707 lines
41 KiB
CSV
707 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,204400,39062880100,107800,107800,107800,107800,15219
|
|
20231026,204300,39062880100,107800,107800,107800,107800,0
|
|
20231026,204200,39062880100,107800,107800,107800,107800,0
|
|
20231026,204100,39062880100,107800,107800,107800,107800,0
|
|
20231026,204000,39062880100,107800,107800,107800,107800,0
|
|
20231026,203900,39062880100,107800,107800,107800,107800,0
|
|
20231026,203800,39062880100,107800,107800,107800,107800,0
|
|
20231026,203700,39062880100,107800,107800,107800,107800,0
|
|
20231026,203600,39062880100,107800,107800,107800,107800,0
|
|
20231026,203500,39062880100,107800,107800,107800,107800,0
|
|
20231026,203400,39062880100,107800,107800,107800,107800,0
|
|
20231026,203300,39062880100,107800,107800,107800,107800,0
|
|
20231026,203200,39062880100,107800,107800,107800,107800,0
|
|
20231026,203100,39062880100,107800,107800,107800,107800,0
|
|
20231026,203000,39062880100,107800,107800,107800,107800,0
|
|
20231026,202900,39062880100,107800,107800,107800,107800,0
|
|
20231026,202800,39062880100,107800,107800,107800,107800,0
|
|
20231026,202700,39062880100,107800,107800,107800,107800,0
|
|
20231026,202600,39062880100,107800,107800,107800,107800,0
|
|
20231026,202500,39062880100,107800,107800,107800,107800,0
|
|
20231026,202400,39062880100,107800,107800,107800,107800,0
|
|
20231026,202300,39062880100,107800,107800,107800,107800,0
|
|
20231026,202200,39062880100,107800,107800,107800,107800,0
|
|
20231026,202100,39062880100,107800,107800,107800,107800,0
|
|
20231026,202000,39062880100,107800,107800,107800,107800,0
|
|
20231026,201900,39062880100,107800,107800,107800,107800,0
|
|
20231026,201800,39062880100,107800,107800,107800,107800,0
|
|
20231026,201700,39062880100,107800,107800,107800,107800,0
|
|
20231026,201600,39062880100,107800,107800,107800,107800,0
|
|
20231026,201500,39062880100,107800,107800,107800,107800,0
|
|
20231026,201400,39062880100,107800,107800,107800,107800,15219
|
|
20231026,201300,39062880100,107800,107800,107800,107800,0
|
|
20231026,201200,39062880100,107800,107800,107800,107800,0
|
|
20231026,201100,39062880100,107800,107800,107800,107800,0
|
|
20231026,201000,39062880100,107800,107800,107800,107800,0
|
|
20231026,200900,39062880100,107800,107800,107800,107800,0
|
|
20231026,200800,39062880100,107800,107800,107800,107800,0
|
|
20231026,200700,39062880100,107800,107800,107800,107800,0
|
|
20231026,200600,39062880100,107800,107800,107800,107800,0
|
|
20231026,200500,39062880100,107800,107800,107800,107800,0
|
|
20231026,200400,39062880100,107800,107800,107800,107800,0
|
|
20231026,200300,39062880100,107800,107800,107800,107800,0
|
|
20231026,200200,39062880100,107800,107800,107800,107800,0
|
|
20231026,200100,39062880100,107800,107800,107800,107800,0
|
|
20231026,200000,39062880100,107800,107800,107800,107800,0
|
|
20231026,195900,39062880100,107800,107800,107800,107800,0
|
|
20231026,195800,39062880100,107800,107800,107800,107800,0
|
|
20231026,195700,39062880100,107800,107800,107800,107800,0
|
|
20231026,195600,39062880100,107800,107800,107800,107800,0
|
|
20231026,195500,39062880100,107800,107800,107800,107800,0
|
|
20231026,195400,39062880100,107800,107800,107800,107800,0
|
|
20231026,195300,39062880100,107800,107800,107800,107800,0
|
|
20231026,195200,39062880100,107800,107800,107800,107800,0
|
|
20231026,195100,39062880100,107800,107800,107800,107800,0
|
|
20231026,195000,39062880100,107800,107800,107800,107800,0
|
|
20231026,194900,39062880100,107800,107800,107800,107800,0
|
|
20231026,194800,39062880100,107800,107800,107800,107800,0
|
|
20231026,194700,39062880100,107800,107800,107800,107800,0
|
|
20231026,194600,39062880100,107800,107800,107800,107800,0
|
|
20231026,194500,39062880100,107800,107800,107800,107800,0
|
|
20231026,194400,39062880100,107800,107800,107800,107800,15219
|
|
20231026,194300,39062880100,107800,107800,107800,107800,0
|
|
20231026,194200,39062880100,107800,107800,107800,107800,0
|
|
20231026,194100,39062880100,107800,107800,107800,107800,0
|
|
20231026,194000,39062880100,107800,107800,107800,107800,0
|
|
20231026,193900,39062880100,107800,107800,107800,107800,0
|
|
20231026,193800,39062880100,107800,107800,107800,107800,0
|
|
20231026,193700,39062880100,107800,107800,107800,107800,0
|
|
20231026,193600,39062880100,107800,107800,107800,107800,0
|
|
20231026,193500,39062880100,107800,107800,107800,107800,0
|
|
20231026,193400,39062880100,107800,107800,107800,107800,0
|
|
20231026,193300,39062880100,107800,107800,107800,107800,0
|
|
20231026,193200,39062880100,107800,107800,107800,107800,0
|
|
20231026,193100,39062880100,107800,107800,107800,107800,0
|
|
20231026,193000,39062880100,107800,107800,107800,107800,0
|
|
20231026,192900,39062880100,107800,107800,107800,107800,0
|
|
20231026,192800,39062880100,107800,107800,107800,107800,0
|
|
20231026,192700,39062880100,107800,107800,107800,107800,0
|
|
20231026,192600,39062880100,107800,107800,107800,107800,0
|
|
20231026,192500,39062880100,107800,107800,107800,107800,0
|
|
20231026,192400,39062880100,107800,107800,107800,107800,0
|
|
20231026,192300,39062880100,107800,107800,107800,107800,0
|
|
20231026,192200,39062880100,107800,107800,107800,107800,0
|
|
20231026,192100,39062880100,107800,107800,107800,107800,0
|
|
20231026,192000,39062880100,107800,107800,107800,107800,0
|
|
20231026,191900,39062880100,107800,107800,107800,107800,0
|
|
20231026,191800,39062880100,107800,107800,107800,107800,0
|
|
20231026,191700,39062880100,107800,107800,107800,107800,0
|
|
20231026,191600,39062880100,107800,107800,107800,107800,0
|
|
20231026,191500,39062880100,107800,107800,107800,107800,0
|
|
20231026,191400,39062880100,107800,107800,107800,107800,15219
|
|
20231026,191300,39062880100,107800,107800,107800,107800,0
|
|
20231026,191200,39062880100,107800,107800,107800,107800,0
|
|
20231026,191100,39062880100,107800,107800,107800,107800,0
|
|
20231026,191000,39062880100,107800,107800,107800,107800,0
|
|
20231026,190900,39062880100,107800,107800,107800,107800,0
|
|
20231026,190800,39062880100,107800,107800,107800,107800,0
|
|
20231026,190700,39062880100,107800,107800,107800,107800,0
|
|
20231026,190600,39062880100,107800,107800,107800,107800,0
|
|
20231026,190500,39062880100,107800,107800,107800,107800,0
|
|
20231026,190400,39062880100,107800,107800,107800,107800,0
|
|
20231026,190300,39062880100,107800,107800,107800,107800,0
|
|
20231026,190200,39062880100,107800,107800,107800,107800,0
|
|
20231026,190100,39062880100,107800,107800,107800,107800,0
|
|
20231026,190000,39062880100,107800,107800,107800,107800,0
|
|
20231026,185900,39062880100,107800,107800,107800,107800,0
|
|
20231026,185800,39062880100,107800,107800,107800,107800,0
|
|
20231026,185700,39062880100,107800,107800,107800,107800,0
|
|
20231026,185600,39062880100,107800,107800,107800,107800,0
|
|
20231026,185500,39062880100,107800,107800,107800,107800,0
|
|
20231026,185400,39062880100,107800,107800,107800,107800,0
|
|
20231026,185300,39062880100,107800,107800,107800,107800,0
|
|
20231026,185200,39062880100,107800,107800,107800,107800,0
|
|
20231026,185100,39062880100,107800,107800,107800,107800,0
|
|
20231026,185000,39062880100,107800,107800,107800,107800,0
|
|
20231026,184900,39062880100,107800,107800,107800,107800,0
|
|
20231026,184800,39062880100,107800,107800,107800,107800,0
|
|
20231026,184700,39062880100,107800,107800,107800,107800,0
|
|
20231026,184600,39062880100,107800,107800,107800,107800,0
|
|
20231026,184500,39062880100,107800,107800,107800,107800,0
|
|
20231026,184400,39062880100,107800,107800,107800,107800,15219
|
|
20231026,184300,39062880100,107800,107800,107800,107800,0
|
|
20231026,184200,39062880100,107800,107800,107800,107800,0
|
|
20231026,184100,39062880100,107800,107800,107800,107800,0
|
|
20231026,184000,39062880100,107800,107800,107800,107800,0
|
|
20231026,183900,39062880100,107800,107800,107800,107800,0
|
|
20231026,183800,39062880100,107800,107800,107800,107800,0
|
|
20231026,183700,39062880100,107800,107800,107800,107800,0
|
|
20231026,183600,39062880100,107800,107800,107800,107800,0
|
|
20231026,183500,39062880100,107800,107800,107800,107800,0
|
|
20231026,183400,39062880100,107800,107800,107800,107800,0
|
|
20231026,183300,39062880100,107800,107800,107800,107800,0
|
|
20231026,183200,39062880100,107800,107800,107800,107800,0
|
|
20231026,183100,39062880100,107800,107800,107800,107800,0
|
|
20231026,183000,39062880100,107800,107800,107800,107800,0
|
|
20231026,182900,39062880100,107800,107800,107800,107800,0
|
|
20231026,182800,39062880100,107800,107800,107800,107800,0
|
|
20231026,182700,39062880100,107800,107800,107800,107800,0
|
|
20231026,182600,39062880100,107800,107800,107800,107800,0
|
|
20231026,182500,39062880100,107800,107800,107800,107800,0
|
|
20231026,182400,39062880100,107800,107800,107800,107800,0
|
|
20231026,182300,39062880100,107800,107800,107800,107800,0
|
|
20231026,182200,39062880100,107800,107800,107800,107800,0
|
|
20231026,182100,39062880100,107800,107800,107800,107800,0
|
|
20231026,182000,39062880100,107800,107800,107800,107800,0
|
|
20231026,181900,39062880100,107800,107800,107800,107800,0
|
|
20231026,181800,39062880100,107800,107800,107800,107800,0
|
|
20231026,181700,39062880100,107800,107800,107800,107800,0
|
|
20231026,181600,39062880100,107800,107800,107800,107800,0
|
|
20231026,181500,39062880100,107800,107800,107800,107800,0
|
|
20231026,181400,39062880100,107800,107800,107800,107800,15219
|
|
20231026,181300,39062880100,107800,107800,107800,107800,0
|
|
20231026,181200,39062880100,107800,107800,107800,107800,0
|
|
20231026,181100,39062880100,107800,107800,107800,107800,0
|
|
20231026,181000,39062880100,107800,107800,107800,107800,0
|
|
20231026,180900,39062880100,107800,107800,107800,107800,0
|
|
20231026,180800,39062880100,107800,107800,107800,107800,0
|
|
20231026,180700,39062880100,107800,107800,107800,107800,0
|
|
20231026,180600,39062880100,107800,107800,107800,107800,0
|
|
20231026,180500,39062880100,107800,107800,107800,107800,0
|
|
20231026,180400,39062880100,107800,107800,107800,107800,0
|
|
20231026,180300,39062880100,107800,107800,107800,107800,0
|
|
20231026,180200,39062880100,107800,107800,107800,107800,0
|
|
20231026,180100,39062880100,107800,107800,107800,107800,0
|
|
20231026,180000,39062880100,107800,107800,107800,107800,0
|
|
20231026,175900,39062880100,107800,107800,107800,107800,0
|
|
20231026,175800,39062880100,107800,107800,107800,107800,0
|
|
20231026,175700,39062880100,107800,107800,107800,107800,0
|
|
20231026,175600,39062880100,107800,107800,107800,107800,0
|
|
20231026,175500,39062880100,107800,107800,107800,107800,0
|
|
20231026,175400,39062880100,107800,107800,107800,107800,0
|
|
20231026,175300,39062880100,107800,107800,107800,107800,0
|
|
20231026,175200,39062880100,107800,107800,107800,107800,0
|
|
20231026,175100,39062880100,107800,107800,107800,107800,0
|
|
20231026,175000,39062880100,107800,107800,107800,107800,0
|
|
20231026,174900,39062880100,107800,107800,107800,107800,0
|
|
20231026,174800,39062880100,107800,107800,107800,107800,0
|
|
20231026,174700,39062880100,107800,107800,107800,107800,0
|
|
20231026,174600,39062880100,107800,107800,107800,107800,0
|
|
20231026,174500,39062880100,107800,107800,107800,107800,0
|
|
20231026,174400,39062880100,107800,107800,107800,107800,15219
|
|
20231026,174300,39062880100,107800,107800,107800,107800,0
|
|
20231026,174200,39062880100,107800,107800,107800,107800,0
|
|
20231026,174100,39062880100,107800,107800,107800,107800,0
|
|
20231026,174000,39062880100,107800,107800,107800,107800,0
|
|
20231026,173900,39062880100,107800,107800,107800,107800,0
|
|
20231026,173800,39062880100,107800,107800,107800,107800,0
|
|
20231026,173700,39062880100,107800,107800,107800,107800,0
|
|
20231026,173600,39062880100,107800,107800,107800,107800,0
|
|
20231026,173500,39062880100,107800,107800,107800,107800,0
|
|
20231026,173400,39062880100,107800,107800,107800,107800,0
|
|
20231026,173300,39062880100,107800,107800,107800,107800,0
|
|
20231026,173200,39062880100,107800,107800,107800,107800,0
|
|
20231026,173100,39062880100,107800,107800,107800,107800,0
|
|
20231026,173000,39062880100,107800,107800,107800,107800,0
|
|
20231026,172900,39062880100,107800,107800,107800,107800,0
|
|
20231026,172800,39062880100,107800,107800,107800,107800,0
|
|
20231026,172700,39062880100,107800,107800,107800,107800,0
|
|
20231026,172600,39062880100,107800,107800,107800,107800,0
|
|
20231026,172500,39062880100,107800,107800,107800,107800,0
|
|
20231026,172400,39062880100,107800,107800,107800,107800,0
|
|
20231026,172300,39062880100,107800,107800,107800,107800,0
|
|
20231026,172200,39062880100,107800,107800,107800,107800,0
|
|
20231026,172100,39062880100,107800,107800,107800,107800,0
|
|
20231026,172000,39062880100,107800,107800,107800,107800,0
|
|
20231026,171900,39062880100,107800,107800,107800,107800,0
|
|
20231026,171800,39062880100,107800,107800,107800,107800,0
|
|
20231026,171700,39062880100,107800,107800,107800,107800,0
|
|
20231026,171600,39062880100,107800,107800,107800,107800,0
|
|
20231026,171500,39062880100,107800,107800,107800,107800,0
|
|
20231026,171400,39062880100,107800,107800,107800,107800,15219
|
|
20231026,171300,39062880100,107800,107800,107800,107800,0
|
|
20231026,171200,39062880100,107800,107800,107800,107800,0
|
|
20231026,171100,39062880100,107800,107800,107800,107800,0
|
|
20231026,171000,39062880100,107800,107800,107800,107800,0
|
|
20231026,170900,39062880100,107800,107800,107800,107800,0
|
|
20231026,170800,39062880100,107800,107800,107800,107800,0
|
|
20231026,170700,39062880100,107800,107800,107800,107800,0
|
|
20231026,170600,39062880100,107800,107800,107800,107800,0
|
|
20231026,170500,39062880100,107800,107800,107800,107800,0
|
|
20231026,170400,39062880100,107800,107800,107800,107800,0
|
|
20231026,170300,39062880100,107800,107800,107800,107800,0
|
|
20231026,170200,39062880100,107800,107800,107800,107800,0
|
|
20231026,170100,39062880100,107800,107800,107800,107800,0
|
|
20231026,170000,39062880100,107800,107800,107800,107800,0
|
|
20231026,165900,39062880100,107800,107800,107800,107800,0
|
|
20231026,165800,39062880100,107800,107800,107800,107800,0
|
|
20231026,165700,39062880100,107800,107800,107800,107800,0
|
|
20231026,165600,39062880100,107800,107800,107800,107800,0
|
|
20231026,165500,39062880100,107800,107800,107800,107800,0
|
|
20231026,165400,39062880100,107800,107800,107800,107800,0
|
|
20231026,165300,39062880100,107800,107800,107800,107800,0
|
|
20231026,165200,39062880100,107800,107800,107800,107800,0
|
|
20231026,165100,39062880100,107800,107800,107800,107800,0
|
|
20231026,165000,39062880100,107800,107800,107800,107800,0
|
|
20231026,164900,39062880100,107800,107800,107800,107800,0
|
|
20231026,164800,39062880100,107800,107800,107800,107800,0
|
|
20231026,164700,39062880100,107800,107800,107800,107800,0
|
|
20231026,164600,39062880100,107800,107800,107800,107800,0
|
|
20231026,164500,39062880100,107800,107800,107800,107800,0
|
|
20231026,164400,39062880100,107800,107800,107800,107800,15219
|
|
20231026,164300,39062880100,107800,107800,107800,107800,0
|
|
20231026,164200,39062880100,107800,107800,107800,107800,0
|
|
20231026,164100,39062880100,107800,107800,107800,107800,0
|
|
20231026,164000,39062880100,107800,107800,107800,107800,0
|
|
20231026,163900,39062880100,107800,107800,107800,107800,0
|
|
20231026,163800,39062880100,107800,107800,107800,107800,0
|
|
20231026,163700,39062880100,107800,107800,107800,107800,0
|
|
20231026,163600,39062880100,107800,107800,107800,107800,0
|
|
20231026,163500,39062880100,107800,107800,107800,107800,0
|
|
20231026,163400,39062880100,107800,107800,107800,107800,0
|
|
20231026,163300,39062880100,107800,107800,107800,107800,0
|
|
20231026,163200,39062880100,107800,107800,107800,107800,0
|
|
20231026,163100,39062880100,107800,107800,107800,107800,0
|
|
20231026,163000,39062880100,107800,107800,107800,107800,0
|
|
20231026,162900,39062880100,107800,107800,107800,107800,0
|
|
20231026,162800,39062880100,107800,107800,107800,107800,0
|
|
20231026,162700,39062880100,107800,107800,107800,107800,0
|
|
20231026,162600,39062880100,107800,107800,107800,107800,0
|
|
20231026,162500,39062880100,107800,107800,107800,107800,0
|
|
20231026,162400,39062880100,107800,107800,107800,107800,0
|
|
20231026,162300,39062880100,107800,107800,107800,107800,0
|
|
20231026,162200,39062880100,107800,107800,107800,107800,0
|
|
20231026,162100,39062880100,107800,107800,107800,107800,0
|
|
20231026,162000,39062880100,107800,107800,107800,107800,0
|
|
20231026,161900,39062880100,107800,107800,107800,107800,0
|
|
20231026,161800,39062880100,107800,107800,107800,107800,0
|
|
20231026,161700,39062880100,107800,107800,107800,107800,0
|
|
20231026,161600,39062880100,107800,107800,107800,107800,0
|
|
20231026,161500,39062880100,107800,107800,107800,107800,0
|
|
20231026,161400,39062880100,107800,107800,107800,107800,15219
|
|
20231026,161300,39062880100,107800,107800,107800,107800,0
|
|
20231026,161200,39062880100,107800,107800,107800,107800,0
|
|
20231026,161100,39062880100,107800,107800,107800,107800,0
|
|
20231026,161000,39062880100,107800,107800,107800,107800,0
|
|
20231026,160900,39062880100,107800,107800,107800,107800,0
|
|
20231026,160800,39062880100,107800,107800,107800,107800,0
|
|
20231026,160700,39062880100,107800,107800,107800,107800,0
|
|
20231026,160600,39062880100,107800,107800,107800,107800,0
|
|
20231026,160500,39062880100,107800,107800,107800,107800,0
|
|
20231026,160400,39062880100,107800,107800,107800,107800,0
|
|
20231026,160300,39062880100,107800,107800,107800,107800,0
|
|
20231026,160200,39062880100,107800,107800,107800,107800,0
|
|
20231026,160100,39062880100,107800,107800,107800,107800,0
|
|
20231026,160000,39062880100,107800,107800,107800,107800,0
|
|
20231026,155900,39062880100,107800,107800,107800,107800,0
|
|
20231026,155800,39062880100,107800,107800,107800,107800,0
|
|
20231026,155700,39062880100,107800,107800,107800,107800,0
|
|
20231026,155600,39062880100,107800,107800,107800,107800,0
|
|
20231026,155500,39062880100,107800,107800,107800,107800,0
|
|
20231026,155400,39062880100,107800,107800,107800,107800,0
|
|
20231026,155300,39062880100,107800,107800,107800,107800,0
|
|
20231026,155200,39062880100,107800,107800,107800,107800,0
|
|
20231026,155100,39062880100,107800,107800,107800,107800,0
|
|
20231026,155000,39062880100,107800,107800,107800,107800,0
|
|
20231026,154900,39062880100,107800,107800,107800,107800,0
|
|
20231026,154800,39062880100,107800,107800,107800,107800,0
|
|
20231026,154700,39062880100,107800,107800,107800,107800,0
|
|
20231026,154600,39062880100,107800,107800,107800,107800,0
|
|
20231026,154500,39062880100,107800,107800,107800,107800,0
|
|
20231026,154400,39062880100,107800,107800,107800,107800,15219
|
|
20231026,154300,39062880100,107800,107800,107800,107800,0
|
|
20231026,154200,39062880100,107800,107800,107800,107800,0
|
|
20231026,154100,39062880100,107800,107800,107800,107800,0
|
|
20231026,154000,39062880100,107800,107800,107800,107800,0
|
|
20231026,153900,39062880100,107800,107800,107800,107800,0
|
|
20231026,153800,39062880100,107800,107800,107800,107800,0
|
|
20231026,153700,39062880100,107800,107800,107800,107800,0
|
|
20231026,153600,39062880100,107800,107800,107800,107800,0
|
|
20231026,153500,39062880100,107800,107800,107800,107800,0
|
|
20231026,153400,39062880100,107800,107800,107800,107800,0
|
|
20231026,153300,39062880100,107800,107800,107800,107800,0
|
|
20231026,153200,39062880100,107800,107800,107800,107800,0
|
|
20231026,153100,39062880100,107800,107800,107800,107800,0
|
|
20231026,153000,39062880100,107800,107800,107800,107800,15219
|
|
20231026,152900,37422271900,108100,108100,108100,108100,0
|
|
20231026,152800,37422271900,108100,108100,108100,108100,0
|
|
20231026,152700,37422271900,108100,108100,108100,108100,0
|
|
20231026,152600,37422271900,108100,108100,108100,108100,0
|
|
20231026,152500,37422271900,108100,108100,108100,108100,0
|
|
20231026,152400,37422271900,108100,108100,108100,108100,0
|
|
20231026,152300,37422271900,108100,108100,108100,108100,0
|
|
20231026,152200,37422271900,108100,108100,108100,108100,0
|
|
20231026,152100,37422271900,108100,108100,108100,108100,0
|
|
20231026,152000,37422271900,108100,108100,108100,108100,0
|
|
20231026,151900,37422271900,108100,108300,108300,108100,925
|
|
20231026,151800,37322224800,108300,108200,108300,108200,305
|
|
20231026,151700,37289200600,108300,108300,108300,108200,811
|
|
20231026,151600,37201409800,108300,108100,108300,108100,439
|
|
20231026,151500,37153906900,108200,108200,108200,108000,1216
|
|
20231026,151400,37022437700,108200,108500,108500,108100,536
|
|
20231026,151300,36964432000,108500,108200,108600,108200,352
|
|
20231026,151200,36926301000,108200,108200,108200,108100,325
|
|
20231026,151100,36891141700,108200,108200,108300,108100,473
|
|
20231026,151000,36839979500,108200,108400,108400,108200,465
|
|
20231026,150900,36789633600,108300,108900,108900,108300,1018
|
|
20231026,150800,36679054000,108900,108900,109000,108800,288
|
|
20231026,150700,36647689000,108800,108800,108900,108700,784
|
|
20231026,150600,36562331300,108800,108700,108900,108700,421
|
|
20231026,150500,36516530900,108700,108700,108700,108600,330
|
|
20231026,150400,36480669700,108700,108600,108700,108600,215
|
|
20231026,150300,36457307400,108800,108600,108800,108600,991
|
|
20231026,150200,36349611200,108700,108600,108800,108500,783
|
|
20231026,150100,36264559900,108600,108600,108700,108500,663
|
|
20231026,150000,36192567100,108600,108500,108600,108300,746
|
|
20231026,145900,36111676100,108400,108600,108700,108400,1441
|
|
20231026,145800,35955341100,108600,108500,108700,108500,612
|
|
20231026,145700,35888890700,108600,108500,108900,108400,857
|
|
20231026,145600,35795755900,108500,108500,108700,108400,442
|
|
20231026,145500,35747802400,108400,108500,108500,108300,913
|
|
20231026,145400,35648795200,108500,108400,108600,108400,666
|
|
20231026,145300,35576556900,108400,108300,108400,108200,587
|
|
20231026,145200,35512977600,108200,108200,108300,108200,577
|
|
20231026,145100,35450529200,108200,108100,108200,108100,843
|
|
20231026,145000,35359339300,108200,108100,108300,108100,304
|
|
20231026,144900,35326464000,108100,108000,108300,108000,819
|
|
20231026,144800,35237906800,108100,108200,108200,108000,794
|
|
20231026,144700,35152069400,108200,108100,108200,108100,530
|
|
20231026,144600,35094741100,108200,108100,108200,108100,339
|
|
20231026,144500,35058074700,108200,108100,108200,108000,464
|
|
20231026,144400,35007917600,108100,108100,108200,108000,659
|
|
20231026,144300,34936654100,108100,108200,108200,108100,316
|
|
20231026,144200,34902473700,108200,108200,108200,108000,656
|
|
20231026,144100,34831514700,108200,108100,108200,108000,617
|
|
20231026,144000,34764826300,108100,108000,108300,108000,767
|
|
20231026,143900,34681908800,108000,108100,108100,108000,492
|
|
20231026,143800,34628740500,108100,108100,108200,108000,1411
|
|
20231026,143700,34476193200,108100,108000,108100,108000,494
|
|
20231026,143600,34422812700,108000,108100,108100,107900,441
|
|
20231026,143500,34375183200,108100,108100,108100,108000,429
|
|
20231026,143400,34328818000,108000,108100,108100,108000,384
|
|
20231026,143300,34287319900,108100,107800,108100,107800,1019
|
|
20231026,143200,34177394100,107800,107800,107800,107700,2158
|
|
20231026,143100,33944773300,107800,107800,107800,107700,477
|
|
20231026,143000,33893373900,107800,107800,107800,107700,355
|
|
20231026,142900,33855119700,107700,107800,107800,107700,201
|
|
20231026,142800,33833466900,107800,108000,108000,107700,764
|
|
20231026,142700,33751110900,108000,108000,108100,107900,209
|
|
20231026,142600,33728538500,107900,107600,108100,107600,1669
|
|
20231026,142500,33548686700,107700,108200,108200,107700,4022
|
|
20231026,142400,33115376100,108000,108300,108300,108000,399
|
|
20231026,142300,33072238800,108300,108400,108400,108200,313
|
|
20231026,142200,33038343700,108300,108400,108500,108300,336
|
|
20231026,142100,33001931900,108500,108400,108500,108400,410
|
|
20231026,142000,32957455200,108400,108500,108500,108400,182
|
|
20231026,141900,32937720800,108500,108100,108500,108000,1014
|
|
20231026,141800,32828030400,108100,108100,108100,107900,447
|
|
20231026,141700,32779766200,108000,108200,108200,108000,453
|
|
20231026,141600,32730816100,108100,108000,108200,108000,340
|
|
20231026,141500,32694061300,107900,107800,108000,107600,1025
|
|
20231026,141400,32583628100,107800,107900,107900,107700,843
|
|
20231026,141300,32492749800,107900,108100,108100,107800,751
|
|
20231026,141200,32411716500,108000,108300,108300,108000,1595
|
|
20231026,141100,32239309100,108200,108300,108300,108200,770
|
|
20231026,141000,32155948500,108300,108600,108700,108300,1622
|
|
20231026,140900,31979999100,108600,108800,108800,108600,673
|
|
20231026,140800,31906810000,108800,108800,108800,108700,197
|
|
20231026,140700,31885390700,108700,108800,108800,108600,336
|
|
20231026,140600,31848854300,108700,108700,108800,108600,642
|
|
20231026,140500,31779081800,108700,108800,108800,108600,263
|
|
20231026,140400,31750486300,108800,108700,108800,108700,234
|
|
20231026,140300,31725035700,108700,108600,108700,108500,647
|
|
20231026,140200,31654759800,108500,108600,108700,108500,419
|
|
20231026,140100,31609230700,108700,108900,108900,108300,895
|
|
20231026,140000,31512098900,108800,109100,109200,108800,876
|
|
20231026,135900,31416581900,109000,109000,109100,108800,469
|
|
20231026,135800,31365469900,108900,108300,109100,108300,636
|
|
20231026,135700,31296238800,108500,108400,108500,108200,524
|
|
20231026,135600,31239445300,108400,108300,108500,108200,374
|
|
20231026,135500,31198908100,108400,108800,108800,107700,2439
|
|
20231026,135400,30934966700,108900,108900,108900,108500,800
|
|
20231026,135300,30847993000,108900,108500,108900,108500,694
|
|
20231026,135200,30772544000,108400,108900,108900,108200,1435
|
|
20231026,135100,30616657500,108900,108900,108900,108800,1480
|
|
20231026,135000,30455553700,108800,109100,109100,108800,2412
|
|
20231026,134900,30192894900,109100,109500,109500,109100,2435
|
|
20231026,134800,29926803600,109500,109500,109600,109500,270
|
|
20231026,134700,29897233100,109600,109800,109800,109500,4768
|
|
20231026,134600,29375008300,109700,110100,110100,109700,3369
|
|
20231026,134500,29004590300,110200,110500,110500,110100,1428
|
|
20231026,134400,28847205500,110600,110500,110700,110500,156
|
|
20231026,134300,28829959900,110700,110200,111200,110200,3332
|
|
20231026,134200,28462118700,110300,110300,110300,110200,212
|
|
20231026,134100,28438745100,110300,110200,110300,110200,180
|
|
20231026,134000,28418900000,110200,110200,110300,110100,676
|
|
20231026,133900,28344396000,110100,110200,110200,110100,418
|
|
20231026,133800,28298352600,110100,110200,110200,110100,449
|
|
20231026,133700,28248891700,110200,110100,110200,110000,802
|
|
20231026,133600,28160597700,110100,110100,110100,110000,218
|
|
20231026,133500,28136602800,110100,110200,110200,110000,311
|
|
20231026,133400,28102365300,110100,110000,110200,110000,1177
|
|
20231026,133300,27972857700,110100,110300,110300,110000,2470
|
|
20231026,133200,27700963400,110300,110300,110400,110200,2105
|
|
20231026,133100,27468826000,110400,110400,110400,110300,160
|
|
20231026,133000,27451165100,110400,110500,110500,110400,1466
|
|
20231026,132900,27289309400,110500,110500,110500,110400,171
|
|
20231026,132800,27270418400,110500,110400,110500,110400,369
|
|
20231026,132700,27229666700,110500,110500,110500,110500,200
|
|
20231026,132600,27207566700,110500,110500,110500,110400,206
|
|
20231026,132500,27184808300,110500,110500,110500,110400,356
|
|
20231026,132400,27145478800,110500,110500,110500,110400,342
|
|
20231026,132300,27107689800,110500,110500,110500,110400,221
|
|
20231026,132200,27083271600,110500,110500,110500,110400,266
|
|
20231026,132100,27053891700,110400,110400,110500,110400,194
|
|
20231026,132000,27032455000,110400,110500,110500,110400,130
|
|
20231026,131900,27018096000,110500,110400,110500,110400,668
|
|
20231026,131800,26944292500,110400,110500,110500,110400,521
|
|
20231026,131700,26886753600,110500,110700,110700,110400,1969
|
|
20231026,131600,26669104100,110700,110900,110900,110700,1909
|
|
20231026,131500,26457652500,110900,110900,110900,110800,177
|
|
20231026,131400,26438025600,110900,110900,110900,110800,97
|
|
20231026,131300,26427270900,110900,110900,110900,110800,247
|
|
20231026,131200,26399891200,110900,110900,110900,110900,582
|
|
20231026,131100,26335347400,110900,110900,110900,110800,112
|
|
20231026,131000,26322931300,110900,110900,110900,110800,150
|
|
20231026,130900,26306298600,110900,110900,110900,110900,383
|
|
20231026,130800,26263823900,110900,110900,110900,110800,68
|
|
20231026,130700,26256285200,110900,110800,110900,110700,669
|
|
20231026,130600,26182166800,110800,110800,110800,110700,515
|
|
20231026,130500,26125108300,110800,110800,110800,110700,714
|
|
20231026,130400,26045998100,110800,110800,110800,110800,58
|
|
20231026,130300,26039571700,110800,110800,110800,110700,1166
|
|
20231026,130200,25910384000,110800,110800,110800,110700,1445
|
|
20231026,130100,25750281000,110800,110700,110800,110700,65
|
|
20231026,130000,25743081400,110800,110700,110800,110700,416
|
|
20231026,125900,25696991300,110800,110800,110800,110700,171
|
|
20231026,125800,25678050200,110700,110800,110800,110700,117
|
|
20231026,125700,25665091000,110800,110800,110800,110700,156
|
|
20231026,125600,25647819700,110900,111000,111000,110800,1006
|
|
20231026,125500,25536279300,111000,111000,111000,110900,113
|
|
20231026,125400,25523736500,111000,110800,111000,110800,2139
|
|
20231026,125300,25286718300,110800,110800,110800,110700,269
|
|
20231026,125200,25256918500,110800,110800,110800,110700,139
|
|
20231026,125100,25241520200,110800,110800,110800,110700,98
|
|
20231026,125000,25230665000,110800,110800,110800,110700,15
|
|
20231026,124900,25229003200,110800,110800,110800,110700,550
|
|
20231026,124800,25168105100,110800,110800,110800,110700,217
|
|
20231026,124700,25144066700,110800,110800,110800,110800,43
|
|
20231026,124600,25139302300,110700,110800,110800,110700,203
|
|
20231026,124500,25116816800,110800,110900,110900,110700,573
|
|
20231026,124400,25053335900,110900,110900,110900,110900,270
|
|
20231026,124300,25023392900,110900,111000,111000,110900,303
|
|
20231026,124200,24989779000,111000,111100,111100,110900,373
|
|
20231026,124100,24948376500,111100,111300,111300,111100,326
|
|
20231026,124000,24912125200,111300,111400,111400,111300,194
|
|
20231026,123900,24890515600,111400,111400,111400,111400,45
|
|
20231026,123800,24885502600,111300,111400,111400,111300,164
|
|
20231026,123700,24867244700,111400,111400,111400,111300,190
|
|
20231026,123600,24846081400,111400,111400,111400,111300,122
|
|
20231026,123500,24832502000,111400,111500,111500,111300,56
|
|
20231026,123400,24826263600,111500,111200,111500,111200,267
|
|
20231026,123300,24796536700,111100,111200,111300,111100,92
|
|
20231026,123200,24786308300,111200,111100,111200,111100,86
|
|
20231026,123100,24776753300,111100,111000,111100,110800,188
|
|
20231026,123000,24755883200,111100,111000,111100,110900,56
|
|
20231026,122900,24749667600,111100,111200,111200,111100,204
|
|
20231026,122800,24726991000,111100,111100,111300,111100,362
|
|
20231026,122700,24686769800,111100,111100,111100,111000,105
|
|
20231026,122600,24675112300,111100,111200,111200,111000,140
|
|
20231026,122500,24659556500,111100,110900,111100,110900,176
|
|
20231026,122400,24640020600,110900,110800,110900,110800,69
|
|
20231026,122300,24632371700,110900,110800,110900,110700,200
|
|
20231026,122200,24610211800,110800,110800,110800,110700,75
|
|
20231026,122100,24601906400,110800,110800,110800,110700,313
|
|
20231026,122000,24567228600,110800,111000,111000,110700,1358
|
|
20231026,121900,24416802200,111000,111000,111000,111000,33
|
|
20231026,121800,24413139200,111100,111400,111400,111000,271
|
|
20231026,121700,24383022500,111300,111300,111400,111300,139
|
|
20231026,121600,24367551700,111300,111400,111400,111200,63
|
|
20231026,121500,24360538600,111300,111300,111300,111300,195
|
|
20231026,121400,24338835100,111300,111200,111300,111200,145
|
|
20231026,121300,24322701300,111200,111300,111300,111200,216
|
|
20231026,121200,24298664500,111300,111300,111300,111300,14
|
|
20231026,121100,24297106300,111300,111300,111400,111200,393
|
|
20231026,121000,24253360800,111400,111400,111400,111300,98
|
|
20231026,120900,24242443700,111400,111400,111400,111300,156
|
|
20231026,120800,24225070700,111400,111200,111400,111200,335
|
|
20231026,120700,24187802300,111200,111200,111200,111100,98
|
|
20231026,120600,24176907500,111200,111200,111200,111100,89
|
|
20231026,120500,24167013100,111200,111100,111200,111100,251
|
|
20231026,120400,24139104900,111200,110900,111200,110800,1524
|
|
20231026,120300,23969930800,110900,110800,110900,110800,184
|
|
20231026,120200,23949526500,110800,110800,110800,110700,185
|
|
20231026,120100,23929029500,110800,110800,110800,110700,84
|
|
20231026,120000,23919724800,110800,110700,110800,110700,288
|
|
20231026,115900,23887835200,110700,110700,110700,110600,541
|
|
20231026,115800,23827949500,110700,110700,110700,110700,69
|
|
20231026,115700,23820311200,110700,110700,110700,110600,222
|
|
20231026,115600,23795737300,110600,110600,110700,110600,443
|
|
20231026,115500,23746711300,110600,110600,110700,110600,374
|
|
20231026,115400,23705314100,110700,110600,110700,110600,170
|
|
20231026,115300,23686508900,110700,110800,110800,110600,1185
|
|
20231026,115200,23555323600,110800,110800,110900,110700,716
|
|
20231026,115100,23475991200,110800,111000,111000,110800,1290
|
|
20231026,115000,23333005800,111000,111000,111000,110900,637
|
|
20231026,114900,23262299800,111000,110900,111000,110900,102
|
|
20231026,114800,23250983100,111000,111000,111000,110900,172
|
|
20231026,114700,23231897300,110900,111000,111100,110900,394
|
|
20231026,114600,23188191900,111000,111100,111100,111000,274
|
|
20231026,114500,23157773400,111100,111000,111100,110900,489
|
|
20231026,114400,23103499800,111000,111000,111000,110900,215
|
|
20231026,114300,23079637400,110900,110900,110900,110800,411
|
|
20231026,114200,23034058000,110800,110800,110900,110800,433
|
|
20231026,114100,22986042800,110800,110900,110900,110800,270
|
|
20231026,114000,22956104200,110900,110900,110900,110800,106
|
|
20231026,113900,22944353200,110800,110800,110900,110700,545
|
|
20231026,113800,22883970900,110800,110800,110900,110700,626
|
|
20231026,113700,22814609800,110800,110900,110900,110800,187
|
|
20231026,113600,22793874100,111000,111000,111000,110900,557
|
|
20231026,113500,22732068200,110900,111100,111100,110900,255
|
|
20231026,113400,22703762400,111000,111100,111200,111000,90
|
|
20231026,113300,22693768500,111100,111200,111200,111000,283
|
|
20231026,113200,22662319800,111200,111100,111200,111100,44
|
|
20231026,113100,22657430700,111100,111000,111200,111000,235
|
|
20231026,113000,22631327000,111000,111100,111100,110900,368
|
|
20231026,112900,22590477900,111100,111000,111100,111000,273
|
|
20231026,112800,22560155100,110900,111000,111100,110900,246
|
|
20231026,112700,22532850600,111100,111100,111100,111000,295
|
|
20231026,112600,22500087900,111100,111200,111200,111100,141
|
|
20231026,112500,22484420600,111200,111200,111200,111100,165
|
|
20231026,112400,22466087100,111200,111200,111200,111000,4309
|
|
20231026,112300,21987625600,111200,111500,111500,111100,4054
|
|
20231026,112200,21536147700,111600,111600,111600,111500,275
|
|
20231026,112100,21505461400,111700,111700,111700,111600,185
|
|
20231026,112000,21484806800,111700,111600,111700,111600,107
|
|
20231026,111900,21472864100,111700,111700,111700,111600,840
|
|
20231026,111800,21379114800,111700,111800,111800,111700,432
|
|
20231026,111700,21330848300,111800,111700,111800,111700,247
|
|
20231026,111600,21303236000,111800,111700,111800,111700,73
|
|
20231026,111500,21295075400,111700,111700,111800,111600,89
|
|
20231026,111400,21285134400,111600,111700,111800,111600,285
|
|
20231026,111300,21253299900,111700,111700,111700,111700,236
|
|
20231026,111200,21226938700,111700,111700,111700,111600,52
|
|
20231026,111100,21221132800,111600,111700,111700,111600,61
|
|
20231026,111000,21214321900,111700,111600,111700,111500,334
|
|
20231026,110900,21177049800,111600,111700,111700,111600,84
|
|
20231026,110800,21167672100,111600,111600,111700,111500,211
|
|
20231026,110700,21144125700,111600,111600,111600,111500,221
|
|
20231026,110600,21119464500,111500,111400,111500,111400,329
|
|
20231026,110500,21082790100,111400,111500,111500,111400,134
|
|
20231026,110400,21067852000,111500,111600,111600,111500,733
|
|
20231026,110300,20986082400,111600,111600,111600,111500,109
|
|
20231026,110200,20973918100,111500,111500,111500,111400,481
|
|
20231026,110100,20920289100,111500,111500,111500,111500,136
|
|
20231026,110000,20905125100,111500,111300,111500,111300,381
|
|
20231026,105900,20862685700,111300,111500,111500,111300,151
|
|
20231026,105800,20845864500,111400,111500,111500,111400,127
|
|
20231026,105700,20831704900,111500,111500,111600,111400,277
|
|
20231026,105600,20800820700,111500,111600,111600,111500,178
|
|
20231026,105500,20780965900,111500,111500,111600,111500,134
|
|
20231026,105400,20766022400,111500,111400,111500,111400,545
|
|
20231026,105300,20705261000,111500,111300,111600,111300,2012
|
|
20231026,105200,20481210700,111400,111600,111700,111400,1383
|
|
20231026,105100,20326897000,111500,111600,111600,111500,43
|
|
20231026,105000,20322099500,111600,111700,111700,111500,615
|
|
20231026,104900,20253476900,111700,111800,111800,111700,58
|
|
20231026,104800,20246998000,111800,112000,112000,111800,314
|
|
20231026,104700,20211860700,112000,112200,112200,112000,238
|
|
20231026,104600,20185171500,112300,112300,112300,112200,111
|
|
20231026,104500,20172706400,112300,112300,112300,112200,97
|
|
20231026,104400,20161818300,112300,112200,112300,112200,193
|
|
20231026,104300,20140154400,112200,112100,112200,112100,233
|
|
20231026,104200,20114031800,112100,111900,112100,111900,211
|
|
20231026,104100,20090403500,112000,112100,112100,111900,872
|
|
20231026,104000,19992739800,112000,111800,112100,111800,997
|
|
20231026,103900,19881052300,111800,111700,111800,111500,2284
|
|
20231026,103800,19626216000,111700,111900,111900,111700,212
|
|
20231026,103700,19602518400,111800,111800,111900,111800,142
|
|
20231026,103600,19586639600,111800,112000,112000,111800,892
|
|
20231026,103500,19486831900,112000,111900,112000,111900,163
|
|
20231026,103400,19468580800,111900,112400,112400,111900,831
|
|
20231026,103300,19375369500,112300,112400,112500,112300,83
|
|
20231026,103200,19366038200,112500,112500,112600,112500,213
|
|
20231026,103100,19342069400,112600,112500,112700,112400,727
|
|
20231026,103000,19260251300,112500,112300,112500,112300,567
|
|
20231026,102900,19196519500,112300,112200,112400,112100,335
|
|
20231026,102800,19158906700,112100,112100,112200,112100,437
|
|
20231026,102700,19109896200,112100,112000,112100,111900,356
|
|
20231026,102600,19069996300,112000,111800,112400,111800,2979
|
|
20231026,102500,18735998700,111800,111400,113500,111400,942
|
|
20231026,102400,18630499200,111400,111000,111400,110900,1181
|
|
20231026,102300,18499342700,111100,111600,111600,111100,696
|
|
20231026,102200,18421866900,111600,111600,111700,111500,348
|
|
20231026,102100,18383024500,111600,111300,111600,111300,558
|
|
20231026,102000,18320857100,111300,111300,111400,111200,441
|
|
20231026,101900,18271769800,111300,111100,111400,111000,421
|
|
20231026,101800,18224940100,111100,111000,111100,110900,320
|
|
20231026,101700,18189415200,111000,111100,111200,110900,4898
|
|
20231026,101600,17645625600,111100,111300,111300,111100,878
|
|
20231026,101500,17547956700,111200,111300,111300,111200,1363
|
|
20231026,101400,17396383600,111300,111400,111400,111200,1307
|
|
20231026,101300,17250873500,111600,112000,112300,111500,1055
|
|
20231026,101200,17132897300,112400,112000,112400,111800,1212
|
|
20231026,101100,16997219200,112000,111900,112100,111900,230
|
|
20231026,101000,16971462000,111900,112000,112000,111800,465
|
|
20231026,100900,16919428700,112000,112400,112400,111900,272
|
|
20231026,100800,16888934200,112500,112500,112500,112400,406
|
|
20231026,100700,16843276200,112400,112200,112700,112200,408
|
|
20231026,100600,16797437100,112200,112000,112200,111800,586
|
|
20231026,100500,16731832500,112000,112100,112100,111900,555
|
|
20231026,100400,16669706100,112100,112400,112500,112100,886
|
|
20231026,100300,16570135600,112400,113000,113000,112400,577
|
|
20231026,100200,16505142800,113000,113500,113500,112900,1085
|
|
20231026,100100,16382328100,113500,113200,113600,112700,2562
|
|
20231026,100000,16092200300,113300,112500,113500,112300,1961
|
|
20231026,095900,15870921200,112400,112200,112400,112200,404
|
|
20231026,095800,15825529100,112200,112100,112200,112100,250
|
|
20231026,095700,15797490700,112200,112100,112200,112000,237
|
|
20231026,095600,15770927500,112000,112000,112000,112000,399
|
|
20231026,095500,15726239500,112000,112100,112100,111900,504
|
|
20231026,095400,15669797600,112100,112200,112300,112000,151
|
|
20231026,095300,15652858800,112200,112200,112300,112000,1001
|
|
20231026,095200,15540583000,112200,112000,112400,112000,680
|
|
20231026,095100,15464354500,112000,111600,112100,111600,1533
|
|
20231026,095000,15292883700,111600,111500,111600,111500,158
|
|
20231026,094900,15275256500,111500,111500,111500,111400,379
|
|
20231026,094800,15233002800,111500,111600,111600,111400,411
|
|
20231026,094700,15187176800,111600,111500,111600,111500,152
|
|
20231026,094600,15170220100,111500,111500,111600,111300,999
|
|
20231026,094500,15058893200,111500,111500,111600,111500,164
|
|
20231026,094400,15040599000,111400,111400,111400,111200,340
|
|
20231026,094300,15002762700,111200,111200,111400,111000,987
|
|
20231026,094200,14893031100,111200,111700,111700,111100,2343
|
|
20231026,094100,14632129900,111700,112000,112000,111600,1119
|
|
20231026,094000,14506969700,111900,111700,111900,111700,381
|
|
20231026,093900,14464361100,111800,111900,111900,111800,650
|
|
20231026,093800,14391653800,111900,111600,111900,111600,989
|
|
20231026,093700,14281119600,111700,111500,111800,111500,570
|
|
20231026,093600,14217502200,111400,111200,111500,111200,343
|
|
20231026,093500,14179337200,111200,111700,111800,111100,1494
|
|
20231026,093400,14012730400,111700,111900,111900,111600,1212
|
|
20231026,093300,13877299700,111900,112300,112300,111800,611
|
|
20231026,093200,13808847300,112300,112600,112600,112300,461
|
|
20231026,093100,13756976700,112600,112300,112600,112100,786
|
|
20231026,093000,13668733300,112300,112200,112300,112000,477
|
|
20231026,092900,13615224300,112300,112000,112400,112000,1007
|
|
20231026,092800,13502265400,111900,111700,111900,111700,676
|
|
20231026,092700,13426649200,111700,111300,111700,111100,513
|
|
20231026,092600,13369499000,111300,111100,111300,111000,1036
|
|
20231026,092500,13254327200,111100,111200,111200,110900,858
|
|
20231026,092400,13159070500,111200,111800,111900,110800,3490
|
|
20231026,092300,12770943100,111800,111500,111800,111500,1714
|
|
20231026,092200,12579585200,111500,111100,111500,111000,1142
|
|
20231026,092100,12452517500,111200,112300,112300,111000,4135
|
|
20231026,092000,11991256100,112200,112500,113000,112000,3621
|
|
20231026,091900,11584085300,112600,112100,112600,112100,699
|
|
20231026,091800,11505567300,112100,111900,112400,111900,2111
|
|
20231026,091700,11268784800,111900,112400,112400,111900,1844
|
|
20231026,091600,11061969600,112500,112400,112700,112400,1439
|
|
20231026,091500,10900068700,112500,112400,113000,112200,3428
|
|
20231026,091400,10514755700,112400,114500,114500,110600,4295
|
|
20231026,091300,10029649500,114500,114600,114600,113800,4218
|
|
20231026,091200,9548697900,114800,115600,115600,114500,6431
|
|
20231026,091100,8809266700,115500,116300,116300,114900,4075
|
|
20231026,091000,8338668800,116400,117700,117900,116300,5096
|
|
20231026,090900,7742151200,117700,117600,117900,117100,1384
|
|
20231026,090800,7579466800,117700,117500,117700,117000,3068
|
|
20231026,090700,7219670200,117500,118300,118700,117100,5631
|
|
20231026,090600,6554873400,118700,119000,119600,118100,8929
|
|
20231026,090500,5491512600,119100,118300,119100,118200,8835
|
|
20231026,090400,4443862000,118300,117000,118400,117000,6768
|
|
20231026,090300,3646546700,117000,116000,117000,116000,4207
|
|
20231026,090200,3155975600,116100,115200,116100,114900,6439
|
|
20231026,090100,2412414900,115300,115800,115800,114800,4438
|
|
20231026,090000,1900778400,115900,114800,116000,114700,16426
|