732 lines
42 KiB
CSV
732 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,210900,15180082300,107900,107900,107900,107900,5877
|
|
20231030,210800,15180082300,107900,107900,107900,107900,0
|
|
20231030,210700,15180082300,107900,107900,107900,107900,0
|
|
20231030,210600,15180082300,107900,107900,107900,107900,0
|
|
20231030,210500,15180082300,107900,107900,107900,107900,0
|
|
20231030,210400,15180082300,107900,107900,107900,107900,0
|
|
20231030,210300,15180082300,107900,107900,107900,107900,0
|
|
20231030,210200,15180082300,107900,107900,107900,107900,0
|
|
20231030,210100,15180082300,107900,107900,107900,107900,0
|
|
20231030,210000,15180082300,107900,107900,107900,107900,0
|
|
20231030,205900,15180082300,107900,107900,107900,107900,0
|
|
20231030,205800,15180082300,107900,107900,107900,107900,0
|
|
20231030,205700,15180082300,107900,107900,107900,107900,0
|
|
20231030,205600,15180082300,107900,107900,107900,107900,0
|
|
20231030,205500,15180082300,107900,107900,107900,107900,0
|
|
20231030,205400,15180082300,107900,107900,107900,107900,0
|
|
20231030,205300,15180082300,107900,107900,107900,107900,0
|
|
20231030,205200,15180082300,107900,107900,107900,107900,0
|
|
20231030,205100,15180082300,107900,107900,107900,107900,0
|
|
20231030,205000,15180082300,107900,107900,107900,107900,0
|
|
20231030,204900,15180082300,107900,107900,107900,107900,0
|
|
20231030,204800,15180082300,107900,107900,107900,107900,0
|
|
20231030,204700,15180082300,107900,107900,107900,107900,0
|
|
20231030,204600,15180082300,107900,107900,107900,107900,0
|
|
20231030,204500,15180082300,107900,107900,107900,107900,0
|
|
20231030,204400,15180082300,107900,107900,107900,107900,0
|
|
20231030,204300,15180082300,107900,107900,107900,107900,0
|
|
20231030,204200,15180082300,107900,107900,107900,107900,0
|
|
20231030,204100,15180082300,107900,107900,107900,107900,0
|
|
20231030,204000,15180082300,107900,107900,107900,107900,0
|
|
20231030,203900,15180082300,107900,107900,107900,107900,5877
|
|
20231030,203800,15180082300,107900,107900,107900,107900,0
|
|
20231030,203700,15180082300,107900,107900,107900,107900,0
|
|
20231030,203600,15180082300,107900,107900,107900,107900,0
|
|
20231030,203500,15180082300,107900,107900,107900,107900,0
|
|
20231030,203400,15180082300,107900,107900,107900,107900,0
|
|
20231030,203300,15180082300,107900,107900,107900,107900,0
|
|
20231030,203200,15180082300,107900,107900,107900,107900,0
|
|
20231030,203100,15180082300,107900,107900,107900,107900,0
|
|
20231030,203000,15180082300,107900,107900,107900,107900,0
|
|
20231030,202900,15180082300,107900,107900,107900,107900,0
|
|
20231030,202800,15180082300,107900,107900,107900,107900,0
|
|
20231030,202700,15180082300,107900,107900,107900,107900,0
|
|
20231030,202600,15180082300,107900,107900,107900,107900,0
|
|
20231030,202500,15180082300,107900,107900,107900,107900,0
|
|
20231030,202400,15180082300,107900,107900,107900,107900,0
|
|
20231030,202300,15180082300,107900,107900,107900,107900,0
|
|
20231030,202200,15180082300,107900,107900,107900,107900,0
|
|
20231030,202100,15180082300,107900,107900,107900,107900,0
|
|
20231030,202000,15180082300,107900,107900,107900,107900,0
|
|
20231030,201900,15180082300,107900,107900,107900,107900,0
|
|
20231030,201800,15180082300,107900,107900,107900,107900,0
|
|
20231030,201700,15180082300,107900,107900,107900,107900,0
|
|
20231030,201600,15180082300,107900,107900,107900,107900,0
|
|
20231030,201500,15180082300,107900,107900,107900,107900,0
|
|
20231030,201400,15180082300,107900,107900,107900,107900,0
|
|
20231030,201300,15180082300,107900,107900,107900,107900,0
|
|
20231030,201200,15180082300,107900,107900,107900,107900,0
|
|
20231030,201100,15180082300,107900,107900,107900,107900,0
|
|
20231030,201000,15180082300,107900,107900,107900,107900,0
|
|
20231030,200900,15180082300,107900,107900,107900,107900,5877
|
|
20231030,200800,15180082300,107900,107900,107900,107900,0
|
|
20231030,200700,15180082300,107900,107900,107900,107900,0
|
|
20231030,200600,15180082300,107900,107900,107900,107900,0
|
|
20231030,200500,15180082300,107900,107900,107900,107900,0
|
|
20231030,200400,15180082300,107900,107900,107900,107900,0
|
|
20231030,200300,15180082300,107900,107900,107900,107900,0
|
|
20231030,200200,15180082300,107900,107900,107900,107900,0
|
|
20231030,200100,15180082300,107900,107900,107900,107900,0
|
|
20231030,200000,15180082300,107900,107900,107900,107900,0
|
|
20231030,195900,15180082300,107900,107900,107900,107900,0
|
|
20231030,195800,15180082300,107900,107900,107900,107900,0
|
|
20231030,195700,15180082300,107900,107900,107900,107900,0
|
|
20231030,195600,15180082300,107900,107900,107900,107900,0
|
|
20231030,195500,15180082300,107900,107900,107900,107900,0
|
|
20231030,195400,15180082300,107900,107900,107900,107900,0
|
|
20231030,195300,15180082300,107900,107900,107900,107900,0
|
|
20231030,195200,15180082300,107900,107900,107900,107900,0
|
|
20231030,195100,15180082300,107900,107900,107900,107900,0
|
|
20231030,195000,15180082300,107900,107900,107900,107900,0
|
|
20231030,194900,15180082300,107900,107900,107900,107900,0
|
|
20231030,194800,15180082300,107900,107900,107900,107900,0
|
|
20231030,194700,15180082300,107900,107900,107900,107900,0
|
|
20231030,194600,15180082300,107900,107900,107900,107900,0
|
|
20231030,194500,15180082300,107900,107900,107900,107900,0
|
|
20231030,194400,15180082300,107900,107900,107900,107900,0
|
|
20231030,194300,15180082300,107900,107900,107900,107900,0
|
|
20231030,194200,15180082300,107900,107900,107900,107900,0
|
|
20231030,194100,15180082300,107900,107900,107900,107900,0
|
|
20231030,194000,15180082300,107900,107900,107900,107900,0
|
|
20231030,193900,15180082300,107900,107900,107900,107900,5877
|
|
20231030,193800,15180082300,107900,107900,107900,107900,0
|
|
20231030,193700,15180082300,107900,107900,107900,107900,0
|
|
20231030,193600,15180082300,107900,107900,107900,107900,0
|
|
20231030,193500,15180082300,107900,107900,107900,107900,0
|
|
20231030,193400,15180082300,107900,107900,107900,107900,0
|
|
20231030,193300,15180082300,107900,107900,107900,107900,0
|
|
20231030,193200,15180082300,107900,107900,107900,107900,0
|
|
20231030,193100,15180082300,107900,107900,107900,107900,0
|
|
20231030,193000,15180082300,107900,107900,107900,107900,0
|
|
20231030,192900,15180082300,107900,107900,107900,107900,0
|
|
20231030,192800,15180082300,107900,107900,107900,107900,0
|
|
20231030,192700,15180082300,107900,107900,107900,107900,0
|
|
20231030,192600,15180082300,107900,107900,107900,107900,0
|
|
20231030,192500,15180082300,107900,107900,107900,107900,0
|
|
20231030,192400,15180082300,107900,107900,107900,107900,0
|
|
20231030,192300,15180082300,107900,107900,107900,107900,0
|
|
20231030,192200,15180082300,107900,107900,107900,107900,0
|
|
20231030,192100,15180082300,107900,107900,107900,107900,0
|
|
20231030,192000,15180082300,107900,107900,107900,107900,0
|
|
20231030,191900,15180082300,107900,107900,107900,107900,0
|
|
20231030,191800,15180082300,107900,107900,107900,107900,0
|
|
20231030,191700,15180082300,107900,107900,107900,107900,0
|
|
20231030,191600,15180082300,107900,107900,107900,107900,0
|
|
20231030,191500,15180082300,107900,107900,107900,107900,0
|
|
20231030,191400,15180082300,107900,107900,107900,107900,0
|
|
20231030,191300,15180082300,107900,107900,107900,107900,0
|
|
20231030,191200,15180082300,107900,107900,107900,107900,0
|
|
20231030,191100,15180082300,107900,107900,107900,107900,0
|
|
20231030,191000,15180082300,107900,107900,107900,107900,0
|
|
20231030,190900,15180082300,107900,107900,107900,107900,5877
|
|
20231030,190800,15180082300,107900,107900,107900,107900,0
|
|
20231030,190700,15180082300,107900,107900,107900,107900,0
|
|
20231030,190600,15180082300,107900,107900,107900,107900,0
|
|
20231030,190500,15180082300,107900,107900,107900,107900,0
|
|
20231030,190400,15180082300,107900,107900,107900,107900,0
|
|
20231030,190300,15180082300,107900,107900,107900,107900,0
|
|
20231030,190200,15180082300,107900,107900,107900,107900,0
|
|
20231030,190100,15180082300,107900,107900,107900,107900,0
|
|
20231030,190000,15180082300,107900,107900,107900,107900,0
|
|
20231030,185900,15180082300,107900,107900,107900,107900,0
|
|
20231030,185800,15180082300,107900,107900,107900,107900,0
|
|
20231030,185700,15180082300,107900,107900,107900,107900,0
|
|
20231030,185600,15180082300,107900,107900,107900,107900,0
|
|
20231030,185500,15180082300,107900,107900,107900,107900,0
|
|
20231030,185400,15180082300,107900,107900,107900,107900,0
|
|
20231030,185300,15180082300,107900,107900,107900,107900,0
|
|
20231030,185200,15180082300,107900,107900,107900,107900,0
|
|
20231030,185100,15180082300,107900,107900,107900,107900,0
|
|
20231030,185000,15180082300,107900,107900,107900,107900,0
|
|
20231030,184900,15180082300,107900,107900,107900,107900,0
|
|
20231030,184800,15180082300,107900,107900,107900,107900,0
|
|
20231030,184700,15180082300,107900,107900,107900,107900,0
|
|
20231030,184600,15180082300,107900,107900,107900,107900,0
|
|
20231030,184500,15180082300,107900,107900,107900,107900,0
|
|
20231030,184400,15180082300,107900,107900,107900,107900,0
|
|
20231030,184300,15180082300,107900,107900,107900,107900,0
|
|
20231030,184200,15180082300,107900,107900,107900,107900,0
|
|
20231030,184100,15180082300,107900,107900,107900,107900,0
|
|
20231030,184000,15180082300,107900,107900,107900,107900,0
|
|
20231030,183900,15180082300,107900,107900,107900,107900,5877
|
|
20231030,183800,15180082300,107900,107900,107900,107900,0
|
|
20231030,183700,15180082300,107900,107900,107900,107900,0
|
|
20231030,183600,15180082300,107900,107900,107900,107900,0
|
|
20231030,183500,15180082300,107900,107900,107900,107900,0
|
|
20231030,183400,15180082300,107900,107900,107900,107900,0
|
|
20231030,183300,15180082300,107900,107900,107900,107900,0
|
|
20231030,183200,15180082300,107900,107900,107900,107900,0
|
|
20231030,183100,15180082300,107900,107900,107900,107900,0
|
|
20231030,183000,15180082300,107900,107900,107900,107900,0
|
|
20231030,182900,15180082300,107900,107900,107900,107900,0
|
|
20231030,182800,15180082300,107900,107900,107900,107900,0
|
|
20231030,182700,15180082300,107900,107900,107900,107900,0
|
|
20231030,182600,15180082300,107900,107900,107900,107900,0
|
|
20231030,182500,15180082300,107900,107900,107900,107900,0
|
|
20231030,182400,15180082300,107900,107900,107900,107900,0
|
|
20231030,182300,15180082300,107900,107900,107900,107900,0
|
|
20231030,182200,15180082300,107900,107900,107900,107900,0
|
|
20231030,182100,15180082300,107900,107900,107900,107900,0
|
|
20231030,182000,15180082300,107900,107900,107900,107900,0
|
|
20231030,181900,15180082300,107900,107900,107900,107900,0
|
|
20231030,181800,15180082300,107900,107900,107900,107900,0
|
|
20231030,181700,15180082300,107900,107900,107900,107900,0
|
|
20231030,181600,15180082300,107900,107900,107900,107900,0
|
|
20231030,181500,15180082300,107900,107900,107900,107900,0
|
|
20231030,181400,15180082300,107900,107900,107900,107900,0
|
|
20231030,181300,15180082300,107900,107900,107900,107900,0
|
|
20231030,181200,15180082300,107900,107900,107900,107900,0
|
|
20231030,181100,15180082300,107900,107900,107900,107900,0
|
|
20231030,181000,15180082300,107900,107900,107900,107900,0
|
|
20231030,180900,15180082300,107900,107900,107900,107900,5877
|
|
20231030,180800,15180082300,107900,107900,107900,107900,0
|
|
20231030,180700,15180082300,107900,107900,107900,107900,0
|
|
20231030,180600,15180082300,107900,107900,107900,107900,0
|
|
20231030,180500,15180082300,107900,107900,107900,107900,0
|
|
20231030,180400,15180082300,107900,107900,107900,107900,0
|
|
20231030,180300,15180082300,107900,107900,107900,107900,0
|
|
20231030,180200,15180082300,107900,107900,107900,107900,0
|
|
20231030,180100,15180082300,107900,107900,107900,107900,0
|
|
20231030,180000,15180082300,107900,107900,107900,107900,0
|
|
20231030,175900,15180082300,107900,107900,107900,107900,0
|
|
20231030,175800,15180082300,107900,107900,107900,107900,0
|
|
20231030,175700,15180082300,107900,107900,107900,107900,0
|
|
20231030,175600,15180082300,107900,107900,107900,107900,0
|
|
20231030,175500,15180082300,107900,107900,107900,107900,0
|
|
20231030,175400,15180082300,107900,107900,107900,107900,0
|
|
20231030,175300,15180082300,107900,107900,107900,107900,0
|
|
20231030,175200,15180082300,107900,107900,107900,107900,0
|
|
20231030,175100,15180082300,107900,107900,107900,107900,0
|
|
20231030,175000,15180082300,107900,107900,107900,107900,0
|
|
20231030,174900,15180082300,107900,107900,107900,107900,0
|
|
20231030,174800,15180082300,107900,107900,107900,107900,0
|
|
20231030,174700,15180082300,107900,107900,107900,107900,0
|
|
20231030,174600,15180082300,107900,107900,107900,107900,0
|
|
20231030,174500,15180082300,107900,107900,107900,107900,0
|
|
20231030,174400,15180082300,107900,107900,107900,107900,0
|
|
20231030,174300,15180082300,107900,107900,107900,107900,0
|
|
20231030,174200,15180082300,107900,107900,107900,107900,0
|
|
20231030,174100,15180082300,107900,107900,107900,107900,0
|
|
20231030,174000,15180082300,107900,107900,107900,107900,0
|
|
20231030,173900,15180082300,107900,107900,107900,107900,5877
|
|
20231030,173800,15180082300,107900,107900,107900,107900,0
|
|
20231030,173700,15180082300,107900,107900,107900,107900,0
|
|
20231030,173600,15180082300,107900,107900,107900,107900,0
|
|
20231030,173500,15180082300,107900,107900,107900,107900,0
|
|
20231030,173400,15180082300,107900,107900,107900,107900,0
|
|
20231030,173300,15180082300,107900,107900,107900,107900,0
|
|
20231030,173200,15180082300,107900,107900,107900,107900,0
|
|
20231030,173100,15180082300,107900,107900,107900,107900,0
|
|
20231030,173000,15180082300,107900,107900,107900,107900,0
|
|
20231030,172900,15180082300,107900,107900,107900,107900,0
|
|
20231030,172800,15180082300,107900,107900,107900,107900,0
|
|
20231030,172700,15180082300,107900,107900,107900,107900,0
|
|
20231030,172600,15180082300,107900,107900,107900,107900,0
|
|
20231030,172500,15180082300,107900,107900,107900,107900,0
|
|
20231030,172400,15180082300,107900,107900,107900,107900,0
|
|
20231030,172300,15180082300,107900,107900,107900,107900,0
|
|
20231030,172200,15180082300,107900,107900,107900,107900,0
|
|
20231030,172100,15180082300,107900,107900,107900,107900,0
|
|
20231030,172000,15180082300,107900,107900,107900,107900,0
|
|
20231030,171900,15180082300,107900,107900,107900,107900,0
|
|
20231030,171800,15180082300,107900,107900,107900,107900,0
|
|
20231030,171700,15180082300,107900,107900,107900,107900,0
|
|
20231030,171600,15180082300,107900,107900,107900,107900,0
|
|
20231030,171500,15180082300,107900,107900,107900,107900,0
|
|
20231030,171400,15180082300,107900,107900,107900,107900,0
|
|
20231030,171300,15180082300,107900,107900,107900,107900,0
|
|
20231030,171200,15180082300,107900,107900,107900,107900,0
|
|
20231030,171100,15180082300,107900,107900,107900,107900,0
|
|
20231030,171000,15180082300,107900,107900,107900,107900,0
|
|
20231030,170900,15180082300,107900,107900,107900,107900,5877
|
|
20231030,170800,15180082300,107900,107900,107900,107900,0
|
|
20231030,170700,15180082300,107900,107900,107900,107900,0
|
|
20231030,170600,15180082300,107900,107900,107900,107900,0
|
|
20231030,170500,15180082300,107900,107900,107900,107900,0
|
|
20231030,170400,15180082300,107900,107900,107900,107900,0
|
|
20231030,170300,15180082300,107900,107900,107900,107900,0
|
|
20231030,170200,15180082300,107900,107900,107900,107900,0
|
|
20231030,170100,15180082300,107900,107900,107900,107900,0
|
|
20231030,170000,15180082300,107900,107900,107900,107900,0
|
|
20231030,165900,15180082300,107900,107900,107900,107900,0
|
|
20231030,165800,15180082300,107900,107900,107900,107900,0
|
|
20231030,165700,15180082300,107900,107900,107900,107900,0
|
|
20231030,165600,15180082300,107900,107900,107900,107900,0
|
|
20231030,165500,15180082300,107900,107900,107900,107900,0
|
|
20231030,165400,15180082300,107900,107900,107900,107900,0
|
|
20231030,165300,15180082300,107900,107900,107900,107900,0
|
|
20231030,165200,15180082300,107900,107900,107900,107900,0
|
|
20231030,165100,15180082300,107900,107900,107900,107900,0
|
|
20231030,165000,15180082300,107900,107900,107900,107900,0
|
|
20231030,164900,15180082300,107900,107900,107900,107900,0
|
|
20231030,164800,15180082300,107900,107900,107900,107900,0
|
|
20231030,164700,15180082300,107900,107900,107900,107900,0
|
|
20231030,164600,15180082300,107900,107900,107900,107900,0
|
|
20231030,164500,15180082300,107900,107900,107900,107900,0
|
|
20231030,164400,15180082300,107900,107900,107900,107900,0
|
|
20231030,164300,15180082300,107900,107900,107900,107900,0
|
|
20231030,164200,15180082300,107900,107900,107900,107900,0
|
|
20231030,164100,15180082300,107900,107900,107900,107900,0
|
|
20231030,164000,15180082300,107900,107900,107900,107900,0
|
|
20231030,163900,15180082300,107900,107900,107900,107900,5877
|
|
20231030,163800,15180082300,107900,107900,107900,107900,0
|
|
20231030,163700,15180082300,107900,107900,107900,107900,0
|
|
20231030,163600,15180082300,107900,107900,107900,107900,0
|
|
20231030,163500,15180082300,107900,107900,107900,107900,0
|
|
20231030,163400,15180082300,107900,107900,107900,107900,0
|
|
20231030,163300,15180082300,107900,107900,107900,107900,0
|
|
20231030,163200,15180082300,107900,107900,107900,107900,0
|
|
20231030,163100,15180082300,107900,107900,107900,107900,0
|
|
20231030,163000,15180082300,107900,107900,107900,107900,0
|
|
20231030,162900,15180082300,107900,107900,107900,107900,0
|
|
20231030,162800,15180082300,107900,107900,107900,107900,0
|
|
20231030,162700,15180082300,107900,107900,107900,107900,0
|
|
20231030,162600,15180082300,107900,107900,107900,107900,0
|
|
20231030,162500,15180082300,107900,107900,107900,107900,0
|
|
20231030,162400,15180082300,107900,107900,107900,107900,0
|
|
20231030,162300,15180082300,107900,107900,107900,107900,0
|
|
20231030,162200,15180082300,107900,107900,107900,107900,0
|
|
20231030,162100,15180082300,107900,107900,107900,107900,0
|
|
20231030,162000,15180082300,107900,107900,107900,107900,0
|
|
20231030,161900,15180082300,107900,107900,107900,107900,0
|
|
20231030,161800,15180082300,107900,107900,107900,107900,0
|
|
20231030,161700,15180082300,107900,107900,107900,107900,0
|
|
20231030,161600,15180082300,107900,107900,107900,107900,0
|
|
20231030,161500,15180082300,107900,107900,107900,107900,0
|
|
20231030,161400,15180082300,107900,107900,107900,107900,0
|
|
20231030,161300,15180082300,107900,107900,107900,107900,0
|
|
20231030,161200,15180082300,107900,107900,107900,107900,0
|
|
20231030,161100,15180082300,107900,107900,107900,107900,0
|
|
20231030,161000,15180082300,107900,107900,107900,107900,0
|
|
20231030,160900,15180082300,107900,107900,107900,107900,5877
|
|
20231030,160800,15180082300,107900,107900,107900,107900,0
|
|
20231030,160700,15180082300,107900,107900,107900,107900,0
|
|
20231030,160600,15180082300,107900,107900,107900,107900,0
|
|
20231030,160500,15180082300,107900,107900,107900,107900,0
|
|
20231030,160400,15180082300,107900,107900,107900,107900,0
|
|
20231030,160300,15180082300,107900,107900,107900,107900,0
|
|
20231030,160200,15180082300,107900,107900,107900,107900,0
|
|
20231030,160100,15180082300,107900,107900,107900,107900,0
|
|
20231030,160000,15180082300,107900,107900,107900,107900,0
|
|
20231030,155900,15180082300,107900,107900,107900,107900,0
|
|
20231030,155800,15180082300,107900,107900,107900,107900,0
|
|
20231030,155700,15180082300,107900,107900,107900,107900,0
|
|
20231030,155600,15180082300,107900,107900,107900,107900,0
|
|
20231030,155500,15180082300,107900,107900,107900,107900,0
|
|
20231030,155400,15180082300,107900,107900,107900,107900,0
|
|
20231030,155300,15180082300,107900,107900,107900,107900,0
|
|
20231030,155200,15180082300,107900,107900,107900,107900,0
|
|
20231030,155100,15180082300,107900,107900,107900,107900,0
|
|
20231030,155000,15180082300,107900,107900,107900,107900,0
|
|
20231030,154900,15180082300,107900,107900,107900,107900,0
|
|
20231030,154800,15180082300,107900,107900,107900,107900,0
|
|
20231030,154700,15180082300,107900,107900,107900,107900,0
|
|
20231030,154600,15180082300,107900,107900,107900,107900,0
|
|
20231030,154500,15180082300,107900,107900,107900,107900,0
|
|
20231030,154400,15180082300,107900,107900,107900,107900,0
|
|
20231030,154300,15180082300,107900,107900,107900,107900,0
|
|
20231030,154200,15180082300,107900,107900,107900,107900,0
|
|
20231030,154100,15180082300,107900,107900,107900,107900,0
|
|
20231030,154000,15180082300,107900,107900,107900,107900,0
|
|
20231030,153900,15180082300,107900,107900,107900,107900,5877
|
|
20231030,153800,15180082300,107900,107900,107900,107900,0
|
|
20231030,153700,15180082300,107900,107900,107900,107900,0
|
|
20231030,153600,15180082300,107900,107900,107900,107900,0
|
|
20231030,153500,15180082300,107900,107900,107900,107900,0
|
|
20231030,153400,15180082300,107900,107900,107900,107900,0
|
|
20231030,153300,15180082300,107900,107900,107900,107900,0
|
|
20231030,153200,15180082300,107900,107900,107900,107900,0
|
|
20231030,153100,15180082300,107900,107900,107900,107900,0
|
|
20231030,153000,15180082300,107900,107900,107900,107900,5877
|
|
20231030,152900,14545954000,107900,107900,107900,107900,0
|
|
20231030,152800,14545954000,107900,107900,107900,107900,0
|
|
20231030,152700,14545954000,107900,107900,107900,107900,0
|
|
20231030,152600,14545954000,107900,107900,107900,107900,0
|
|
20231030,152500,14545954000,107900,107900,107900,107900,0
|
|
20231030,152400,14545954000,107900,107900,107900,107900,0
|
|
20231030,152300,14545954000,107900,107900,107900,107900,0
|
|
20231030,152200,14545954000,107900,107900,107900,107900,0
|
|
20231030,152100,14545954000,107900,107900,107900,107900,0
|
|
20231030,152000,14545954000,107900,107900,107900,107900,0
|
|
20231030,151900,14545954000,107900,107800,108000,107800,306
|
|
20231030,151800,14512929800,107900,107500,107900,107400,306
|
|
20231030,151700,14479961800,107500,107400,107600,107400,495
|
|
20231030,151600,14426760800,107400,107300,107500,107300,1232
|
|
20231030,151500,14294451900,107400,107400,107400,107300,315
|
|
20231030,151400,14260624300,107300,107300,107400,107300,236
|
|
20231030,151300,14235284500,107300,107400,107400,107300,284
|
|
20231030,151200,14204794700,107400,107300,107400,107300,319
|
|
20231030,151100,14170539600,107400,107300,107400,107300,184
|
|
20231030,151000,14150784200,107300,107300,107400,107300,925
|
|
20231030,150900,14051465700,107300,107400,107400,107300,164
|
|
20231030,150800,14033857700,107300,107300,107400,107300,584
|
|
20231030,150700,13971192400,107300,107400,107500,107300,1073
|
|
20231030,150600,13855955800,107500,107400,107500,107400,165
|
|
20231030,150500,13838223700,107400,107500,107500,107400,190
|
|
20231030,150400,13817803400,107400,107400,107500,107400,139
|
|
20231030,150300,13802870200,107500,107500,107500,107400,241
|
|
20231030,150200,13776974100,107400,107300,107500,107300,645
|
|
20231030,150100,13707701900,107400,107300,107400,107300,296
|
|
20231030,150000,13675916900,107300,107400,107400,107300,162
|
|
20231030,145900,13658525700,107300,107400,107400,107300,281
|
|
20231030,145800,13628359900,107400,107400,107400,107300,203
|
|
20231030,145700,13606574800,107300,107300,107400,107300,343
|
|
20231030,145600,13569756200,107300,107300,107400,107300,153
|
|
20231030,145500,13553330200,107300,107300,107400,107300,288
|
|
20231030,145400,13522404600,107300,107300,107400,107300,233
|
|
20231030,145300,13497387500,107400,107300,107400,107300,222
|
|
20231030,145200,13473549800,107300,107400,107400,107300,263
|
|
20231030,145100,13445313200,107300,107300,107400,107300,186
|
|
20231030,145000,13425343400,107400,107400,107400,107300,268
|
|
20231030,144900,13396567000,107300,107400,107400,107300,306
|
|
20231030,144800,13363716500,107400,107400,107400,107300,1137
|
|
20231030,144700,13241609900,107400,107300,107400,107300,461
|
|
20231030,144600,13192106400,107400,107300,107400,107300,191
|
|
20231030,144500,13171600200,107300,107400,107400,107300,188
|
|
20231030,144400,13151421000,107300,107300,107400,107300,330
|
|
20231030,144300,13115986400,107300,107300,107400,107300,166
|
|
20231030,144200,13098162300,107400,107300,107400,107300,112
|
|
20231030,144100,13086141000,107300,107300,107400,107300,134
|
|
20231030,144000,13071757900,107300,107300,107400,107300,135
|
|
20231030,143900,13057266400,107300,107400,107400,107300,185
|
|
20231030,143800,13037402700,107300,107300,107400,107300,92
|
|
20231030,143700,13027527000,107300,107300,107400,107300,257
|
|
20231030,143600,12999944500,107300,107300,107400,107300,117
|
|
20231030,143500,12987387100,107300,107300,107400,107300,86
|
|
20231030,143400,12978157000,107400,107400,107400,107300,108
|
|
20231030,143300,12966564800,107300,107300,107400,107300,598
|
|
20231030,143200,12902398200,107300,107400,107500,107300,1597
|
|
20231030,143100,12730878300,107400,107400,107500,107400,144
|
|
20231030,143000,12715406000,107500,107400,107500,107400,328
|
|
20231030,142900,12680163800,107500,107400,107500,107400,299
|
|
20231030,142800,12648039100,107400,107400,107500,107400,639
|
|
20231030,142700,12579409500,107400,107400,107500,107400,138
|
|
20231030,142600,12564580300,107500,107400,107500,107400,84
|
|
20231030,142500,12555555400,107400,107400,107500,107400,188
|
|
20231030,142400,12535355700,107500,107400,107500,107400,208
|
|
20231030,142300,12513001500,107500,107400,107500,107400,223
|
|
20231030,142200,12489035500,107500,107400,107500,107400,234
|
|
20231030,142100,12463892000,107500,107400,107500,107400,252
|
|
20231030,142000,12436811900,107400,107400,107500,107400,119
|
|
20231030,141900,12424025500,107500,107400,107500,107400,201
|
|
20231030,141800,12402431900,107400,107500,107500,107400,112
|
|
20231030,141700,12390397500,107400,107500,107500,107400,173
|
|
20231030,141600,12371806800,107400,107400,107500,107400,130
|
|
20231030,141500,12357839100,107400,107400,107500,107400,135
|
|
20231030,141400,12343335200,107500,107400,107500,107400,101
|
|
20231030,141300,12332485300,107400,107400,107500,107400,146
|
|
20231030,141200,12316797900,107500,107400,107500,107400,501
|
|
20231030,141100,12262986000,107500,107400,107500,107400,294
|
|
20231030,141000,12231386200,107500,107400,107500,107400,513
|
|
20231030,140900,12176257900,107400,107500,107600,107400,2313
|
|
20231030,140800,11927616400,107500,107600,107600,107500,82
|
|
20231030,140700,11918798800,107500,107600,107600,107500,94
|
|
20231030,140600,11908690400,107500,107500,107600,107500,165
|
|
20231030,140500,11890949200,107500,107500,107600,107500,84
|
|
20231030,140400,11881917000,107500,107500,107600,107500,119
|
|
20231030,140300,11869123700,107500,107700,107700,107500,661
|
|
20231030,140200,11798004800,107600,107700,107700,107600,228
|
|
20231030,140100,11773468100,107600,107600,107700,107600,89
|
|
20231030,140000,11763889100,107600,107600,107700,107600,577
|
|
20231030,135900,11701780400,107600,107600,107700,107600,88
|
|
20231030,135800,11692309100,107600,107700,107700,107600,599
|
|
20231030,135700,11627810400,107700,107600,107800,107600,248
|
|
20231030,135600,11601103200,107600,107700,107700,107600,237
|
|
20231030,135500,11575585700,107700,107600,107700,107600,311
|
|
20231030,135400,11542095500,107700,107600,107700,107600,114
|
|
20231030,135300,11529821500,107600,107600,107700,107600,115
|
|
20231030,135200,11517445600,107600,107500,107700,107500,249
|
|
20231030,135100,11490646100,107500,107600,107600,107500,189
|
|
20231030,135000,11470315500,107500,107600,107600,107500,128
|
|
20231030,134900,11456546300,107500,107500,107600,107500,174
|
|
20231030,134800,11437829500,107500,107500,107600,107500,139
|
|
20231030,134700,11422878100,107500,107500,107600,107500,175
|
|
20231030,134600,11404054600,107500,107600,107600,107500,83
|
|
20231030,134500,11395130600,107500,107500,107600,107500,266
|
|
20231030,134400,11366513600,107600,107500,107700,107500,545
|
|
20231030,134300,11307874900,107500,107500,107600,107500,218
|
|
20231030,134200,11284437200,107500,107500,107600,107500,47
|
|
20231030,134100,11279383800,107500,107600,107700,107500,195
|
|
20231030,134000,11258401900,107600,107700,107700,107600,729
|
|
20231030,133900,11179959400,107600,107600,107700,107600,155
|
|
20231030,133800,11163272400,107600,107600,107700,107600,161
|
|
20231030,133700,11145940000,107600,107800,107900,107600,1063
|
|
20231030,133600,11031400500,107800,107900,108100,107800,459
|
|
20231030,133500,10981874100,107900,108100,108100,107900,103
|
|
20231030,133400,10970753500,107900,107900,108100,107900,154
|
|
20231030,133300,10954124800,108000,107800,108000,107800,197
|
|
20231030,133200,10932864900,107800,107800,107900,107800,209
|
|
20231030,133100,10910318000,107800,107800,107900,107800,247
|
|
20231030,133000,10883673700,107900,107900,107900,107800,191
|
|
20231030,132900,10863069000,107800,107800,107900,107800,120
|
|
20231030,132800,10850126200,107800,107800,107900,107800,91
|
|
20231030,132700,10840312200,107800,107800,107900,107800,156
|
|
20231030,132600,10823487300,107900,107800,107900,107800,132
|
|
20231030,132500,10809252100,107800,107700,107800,107700,904
|
|
20231030,132400,10711805000,107700,107800,107800,107700,150
|
|
20231030,132300,10695640600,107700,107700,108000,107700,248
|
|
20231030,132200,10668906300,107800,107700,107900,107700,343
|
|
20231030,132100,10631932500,107700,107800,107800,107600,167
|
|
20231030,132000,10613940800,107600,107600,107700,107500,401
|
|
20231030,131900,10570786700,107500,107500,107600,107400,411
|
|
20231030,131800,10526593000,107400,107400,107500,107400,331
|
|
20231030,131700,10491016700,107400,107400,107500,107400,122
|
|
20231030,131600,10477907400,107400,107500,107500,107400,134
|
|
20231030,131500,10463507800,107500,107400,107500,107400,204
|
|
20231030,131400,10441584000,107500,107400,107500,107400,156
|
|
20231030,131300,10424821300,107400,107500,107500,107400,78
|
|
20231030,131200,10416442100,107500,107400,107500,107400,253
|
|
20231030,131100,10389258000,107400,107400,107500,107400,245
|
|
20231030,131000,10362939900,107500,107500,107500,107400,1769
|
|
20231030,130900,10172778200,107400,107400,107500,107400,167
|
|
20231030,130800,10154834000,107400,107400,107500,107400,217
|
|
20231030,130700,10131521500,107400,107500,107500,107400,154
|
|
20231030,130600,10114974200,107400,107400,107500,107400,136
|
|
20231030,130500,10100363500,107400,107500,107500,107400,123
|
|
20231030,130400,10087150900,107500,107400,107500,107400,483
|
|
20231030,130300,10035267500,107400,107400,107500,107400,127
|
|
20231030,130200,10021620000,107400,107500,107500,107400,89
|
|
20231030,130100,10012058100,107500,107400,107500,107400,230
|
|
20231030,130000,9987346000,107400,107400,107500,107400,59
|
|
20231030,125900,9981008400,107400,107400,107500,107400,218
|
|
20231030,125800,9957590800,107400,107400,107500,107400,118
|
|
20231030,125700,9944915600,107400,107500,107500,107400,258
|
|
20231030,125600,9917198000,107400,107400,107500,107400,124
|
|
20231030,125500,9903874200,107400,107400,107500,107400,102
|
|
20231030,125400,9892915600,107500,107500,107500,107400,81
|
|
20231030,125300,9884214700,107400,107400,107500,107400,927
|
|
20231030,125200,9784568300,107400,107400,107500,107400,1031
|
|
20231030,125100,9673745500,107400,107500,107500,107400,198
|
|
20231030,125000,9652463900,107500,107500,107500,107400,345
|
|
20231030,124900,9615380000,107500,107800,107800,107500,2735
|
|
20231030,124800,9321029500,107700,107700,107800,107700,103
|
|
20231030,124700,9309931300,107700,107700,107800,107700,91
|
|
20231030,124600,9300129800,107700,107700,107800,107700,166
|
|
20231030,124500,9282239000,107700,107700,107800,107700,163
|
|
20231030,124400,9264681400,107700,107800,107800,107700,56
|
|
20231030,124300,9258647700,107700,107700,107800,107700,138
|
|
20231030,124200,9243779900,107700,107800,107800,107700,100
|
|
20231030,124100,9233009300,107700,107700,107800,107700,82
|
|
20231030,124000,9224174300,107700,107700,107800,107700,113
|
|
20231030,123900,9211999700,107700,107700,107800,107700,126
|
|
20231030,123800,9198423400,107700,107700,107800,107700,168
|
|
20231030,123700,9180318700,107700,107700,107800,107700,169
|
|
20231030,123600,9162106400,107700,107700,107900,107700,384
|
|
20231030,123500,9120714300,107700,107700,107800,107700,148
|
|
20231030,123400,9104768100,107700,107700,107800,107700,73
|
|
20231030,123300,9096903500,107700,107700,107800,107700,76
|
|
20231030,123200,9088716800,107700,107700,107800,107600,385
|
|
20231030,123100,9047249800,107600,107700,107700,107600,193
|
|
20231030,123000,9026469700,107600,107600,107700,107600,200
|
|
20231030,122900,9004936800,107600,107700,107700,107600,94
|
|
20231030,122800,8994815700,107700,107700,107800,107700,169
|
|
20231030,122700,8976608500,107700,107800,108000,107700,1228
|
|
20231030,122600,8844225600,107700,107600,107700,107600,241
|
|
20231030,122500,8818275000,107600,107500,107700,107500,330
|
|
20231030,122400,8782763700,107500,107400,107600,107400,124
|
|
20231030,122300,8769435700,107400,107400,107500,107300,309
|
|
20231030,122200,8736236100,107400,107300,107500,107300,590
|
|
20231030,122100,8672870600,107300,107300,107400,107300,98
|
|
20231030,122000,8662352400,107300,107300,107400,107300,286
|
|
20231030,121900,8631642700,107300,107400,107400,107300,246
|
|
20231030,121800,8605239700,107300,107300,107400,107300,255
|
|
20231030,121700,8577874300,107300,107300,107400,107300,354
|
|
20231030,121600,8539858600,107300,107300,107400,107300,288
|
|
20231030,121500,8508941300,107300,107400,107400,107300,431
|
|
20231030,121400,8462676200,107400,107300,107400,107300,59
|
|
20231030,121300,8456343900,107300,107300,107400,107300,102
|
|
20231030,121200,8445398100,107300,107400,107400,107300,185
|
|
20231030,121100,8425533000,107300,107300,107400,107300,118
|
|
20231030,121000,8412868700,107300,107400,107400,107300,1017
|
|
20231030,120900,8303648500,107400,107400,107600,107400,1076
|
|
20231030,120800,8188036300,107400,107300,107500,107300,478
|
|
20231030,120700,8136692900,107300,107400,107400,107300,338
|
|
20231030,120600,8100395200,107300,107300,107400,107300,91
|
|
20231030,120500,8090628600,107300,107300,107400,107300,281
|
|
20231030,120400,8060476500,107400,107300,107400,107300,468
|
|
20231030,120300,8010218000,107300,107300,107400,107300,143
|
|
20231030,120200,7994874000,107300,107300,107400,107300,60
|
|
20231030,120100,7988432400,107300,107300,107400,107300,207
|
|
20231030,120000,7966218900,107300,107300,107400,107300,128
|
|
20231030,115900,7952478000,107400,107300,107400,107300,341
|
|
20231030,115800,7915859200,107400,107200,107400,107200,1385
|
|
20231030,115700,7767253500,107200,107200,107300,107200,76
|
|
20231030,115600,7759105200,107200,107200,107300,107200,602
|
|
20231030,115500,7694569300,107200,107300,107300,107200,1234
|
|
20231030,115400,7562187000,107400,107300,107400,107300,103
|
|
20231030,115300,7551132500,107300,107300,107400,107300,175
|
|
20231030,115200,7532354000,107300,107300,107400,107300,63
|
|
20231030,115100,7525593400,107300,107300,107400,107300,213
|
|
20231030,115000,7502730900,107300,107400,107500,107300,186
|
|
20231030,114900,7482757100,107400,107700,107700,107400,1849
|
|
20231030,114800,7283756200,107700,107800,107800,107700,718
|
|
20231030,114700,7206413500,107800,107800,107800,107700,96
|
|
20231030,114600,7196071800,107800,107700,107800,107700,552
|
|
20231030,114500,7136615200,107700,107900,107900,107700,605
|
|
20231030,114400,7071401300,107800,108500,108600,107800,4835
|
|
20231030,114300,6548035000,108500,108500,108600,108500,169
|
|
20231030,114200,6529693900,108500,108500,108600,108500,85
|
|
20231030,114100,6520469500,108500,108500,108600,108500,324
|
|
20231030,114000,6485284500,108600,108600,108700,108500,170
|
|
20231030,113900,6466828100,108500,108600,108700,108500,1515
|
|
20231030,113800,6302305900,108600,108500,108600,108500,104
|
|
20231030,113700,6291016000,108500,108500,108600,108500,54
|
|
20231030,113600,6285156500,108500,108600,108600,108500,217
|
|
20231030,113500,6261601000,108600,108500,108600,108500,56
|
|
20231030,113400,6255524000,108600,108500,108600,108500,212
|
|
20231030,113300,6232510500,108500,108500,108600,108500,70
|
|
20231030,113200,6224913000,108500,108500,108600,108500,70
|
|
20231030,113100,6217317000,108600,108500,108600,108500,431
|
|
20231030,113000,6170538700,108400,108400,108500,108400,271
|
|
20231030,112900,6141139100,108400,108400,108500,108400,119
|
|
20231030,112800,6128239200,108400,108500,108500,108400,57
|
|
20231030,112700,6122058800,108500,108500,108600,108400,541
|
|
20231030,112600,6063363100,108500,108600,108700,108500,346
|
|
20231030,112500,6025805500,108600,108600,108700,108600,71
|
|
20231030,112400,6018092800,108600,108500,108700,108500,320
|
|
20231030,112300,5983332100,108500,108600,108700,108500,139
|
|
20231030,112200,5968241600,108500,108600,108700,108500,549
|
|
20231030,112100,5908624800,108600,108700,108700,108600,89
|
|
20231030,112000,5898957500,108600,108600,108700,108600,85
|
|
20231030,111900,5889722700,108700,108600,108700,108600,211
|
|
20231030,111800,5866795500,108600,108700,108700,108600,61
|
|
20231030,111700,5860169200,108600,108700,108800,108600,344
|
|
20231030,111600,5822771900,108700,108700,108800,108700,164
|
|
20231030,111500,5804944300,108700,108700,108800,108700,103
|
|
20231030,111400,5793745300,108700,108800,108800,108700,263
|
|
20231030,111300,5765156000,108800,108700,108800,108700,47
|
|
20231030,111200,5760044700,108700,108800,108900,108700,124
|
|
20231030,111100,5746553200,108900,108800,108900,108800,14
|
|
20231030,111000,5745029900,108700,108700,108800,108700,71
|
|
20231030,110900,5737310600,108800,108800,108900,108700,332
|
|
20231030,110800,5701184600,108800,108800,109100,108800,369
|
|
20231030,110700,5660993800,108800,108800,108900,108800,81
|
|
20231030,110600,5652179100,108900,108900,108900,108800,346
|
|
20231030,110500,5614502800,109000,108900,109000,108900,410
|
|
20231030,110400,5569831900,109000,108900,109000,108900,49
|
|
20231030,110300,5564494700,108900,108800,109000,108800,284
|
|
20231030,110200,5533568500,108800,108800,108900,108800,59
|
|
20231030,110100,5527146300,108900,108900,108900,108800,74
|
|
20231030,110000,5519092800,108800,108800,108900,108800,128
|
|
20231030,105900,5505164400,108800,108800,108900,108800,57
|
|
20231030,105800,5498961700,108900,108800,108900,108800,51
|
|
20231030,105700,5493411700,108800,109200,109200,108800,192
|
|
20231030,105600,5472496300,109100,108800,109200,108800,856
|
|
20231030,105500,5379075200,108800,108800,108900,108800,129
|
|
20231030,105400,5365033300,108900,108900,109000,108800,255
|
|
20231030,105300,5337260100,108900,108900,109200,108900,423
|
|
20231030,105200,5291122100,108900,108900,109000,108900,135
|
|
20231030,105100,5276416500,108900,109000,109000,108900,170
|
|
20231030,105000,5257894700,109100,109100,109100,109000,345
|
|
20231030,104900,5220282000,109100,109200,109200,109000,321
|
|
20231030,104800,5185258800,109200,109400,109500,109200,492
|
|
20231030,104700,5131471400,109400,109400,109500,109400,132
|
|
20231030,104600,5117022500,109400,109400,109400,109300,100
|
|
20231030,104500,5106084800,109300,109500,109500,109300,673
|
|
20231030,104400,5032440800,109500,110000,110000,109500,114
|
|
20231030,104300,5019941700,109900,109900,110000,109700,482
|
|
20231030,104200,4966981000,109900,110000,110100,109900,210
|
|
20231030,104100,4943880000,110000,110000,110100,110000,233
|
|
20231030,104000,4918236900,110000,110000,110000,109900,70
|
|
20231030,103900,4910538400,109900,109900,110000,109800,115
|
|
20231030,103800,4897893400,109900,109900,110100,109900,193
|
|
20231030,103700,4876672000,109900,109900,110000,109900,104
|
|
20231030,103600,4865235500,109900,109800,110000,109800,100
|
|
20231030,103500,4854243200,109800,109900,110000,109800,368
|
|
20231030,103400,4813802900,109800,109900,110000,109800,148
|
|
20231030,103300,4797529500,109900,109800,110000,109700,619
|
|
20231030,103200,4729505600,109800,110000,110100,109700,468
|
|
20231030,103100,4678060400,110100,110000,110100,109900,387
|
|
20231030,103000,4635480100,110000,110400,110400,110000,890
|
|
20231030,102900,4537279300,110500,110200,110500,110100,295
|
|
20231030,102800,4504748400,110200,110100,110300,110100,159
|
|
20231030,102700,4487227700,110100,110400,110500,110100,757
|
|
20231030,102600,4403692000,110400,110500,110500,110400,211
|
|
20231030,102500,4380387200,110400,110300,110500,110300,192
|
|
20231030,102400,4359189800,110300,110500,110600,110300,130
|
|
20231030,102300,4344829300,110500,110400,110600,110400,246
|
|
20231030,102200,4317648900,110400,110300,110500,110300,127
|
|
20231030,102100,4303627300,110400,110200,110400,110200,79
|
|
20231030,102000,4294912500,110300,110500,110600,110200,261
|
|
20231030,101900,4266084400,110500,110500,110800,110400,328
|
|
20231030,101800,4229795000,110400,110300,110700,110000,279
|
|
20231030,101700,4198980300,110000,109600,110000,109600,362
|
|
20231030,101600,4159241300,109500,109800,109800,109400,200
|
|
20231030,101500,4137324400,109800,109400,109800,109300,361
|
|
20231030,101400,4097733800,109400,110300,110300,109300,1070
|
|
20231030,101300,3980465000,110400,110500,110500,110300,408
|
|
20231030,101200,3935417900,110500,110300,110500,110200,182
|
|
20231030,101100,3915326400,110300,110300,110300,110200,120
|
|
20231030,101000,3902090600,110300,110300,110300,110200,191
|
|
20231030,100900,3881028400,110300,110300,110300,110200,154
|
|
20231030,100800,3864045100,110200,110400,110400,110200,192
|
|
20231030,100700,3842866200,110400,111000,111000,110200,835
|
|
20231030,100600,3750344700,111000,110700,111000,110600,569
|
|
20231030,100500,3687309000,110700,110700,110800,110600,267
|
|
20231030,100400,3657757600,110800,110700,110800,110700,166
|
|
20231030,100300,3639366400,110800,110800,110900,110700,520
|
|
20231030,100200,3581749200,110700,110600,110800,110600,299
|
|
20231030,100100,3548650500,110600,110600,110700,110500,313
|
|
20231030,100000,3514021700,110800,110800,110900,110700,374
|
|
20231030,095900,3472577900,110800,110800,111000,110800,1097
|
|
20231030,095800,3350904000,110700,110500,110700,110500,342
|
|
20231030,095700,3313058500,110400,110200,110400,110200,282
|
|
20231030,095600,3281949600,110100,110100,110200,110100,146
|
|
20231030,095500,3265862800,110100,110000,110100,109900,527
|
|
20231030,095400,3207884000,110000,109900,110000,109800,489
|
|
20231030,095300,3154141400,109900,109800,109900,109700,155
|
|
20231030,095200,3137114600,109700,109700,109700,109600,176
|
|
20231030,095100,3117812600,109700,109600,109700,109500,72
|
|
20231030,095000,3109918000,109500,109500,109700,109400,205
|
|
20231030,094900,3087468300,109400,109100,109400,109000,648
|
|
20231030,094800,3016745100,109100,109100,109100,109000,202
|
|
20231030,094700,2994711000,109100,109100,109100,109000,92
|
|
20231030,094600,2984676900,109100,109000,109100,109000,330
|
|
20231030,094500,2948698000,109000,109200,109200,109000,207
|
|
20231030,094400,2926108400,109100,109200,109200,109100,96
|
|
20231030,094300,2915630200,109200,109200,109200,109100,163
|
|
20231030,094200,2897841800,109200,109300,109300,109100,420
|
|
20231030,094100,2851975000,109200,109200,109300,109100,76
|
|
20231030,094000,2843672800,109200,108900,109200,108800,114
|
|
20231030,093900,2831245800,108800,108800,108900,108700,139
|
|
20231030,093800,2816121400,108700,108900,108900,108600,480
|
|
20231030,093700,2763943200,109000,109000,109100,108900,429
|
|
20231030,093600,2717182800,109100,109200,109200,109000,367
|
|
20231030,093500,2677147500,109300,109100,109300,109000,123
|
|
20231030,093400,2663723700,109000,108800,109400,108700,1284
|
|
20231030,093300,2523817000,108800,108700,108800,108700,153
|
|
20231030,093200,2507173700,108800,108800,108800,108700,67
|
|
20231030,093100,2499884600,108800,108400,108800,108200,781
|
|
20231030,093000,2415258300,108400,108500,108600,108400,910
|
|
20231030,092900,2316578200,108500,108500,108900,108400,693
|
|
20231030,092800,2241199000,108500,108400,108500,108400,223
|
|
20231030,092700,2217008400,108400,108500,108500,108400,181
|
|
20231030,092600,2197374500,108400,108500,108500,108400,75
|
|
20231030,092500,2189238000,108400,108300,108500,108300,257
|
|
20231030,092400,2161380800,108300,108500,108700,108300,950
|
|
20231030,092300,2058338400,108600,108500,108700,108500,154
|
|
20231030,092200,2041612900,108600,108900,110000,108500,2121
|
|
20231030,092100,1810340200,108800,108800,109200,108800,466
|
|
20231030,092000,1759577400,108800,108600,108800,108500,381
|
|
20231030,091900,1718178600,108600,108600,108600,108500,461
|
|
20231030,091800,1668117000,108500,108700,108700,108500,858
|
|
20231030,091700,1574909000,108600,108400,108800,108300,226
|
|
20231030,091600,1550390200,108300,108100,108400,108100,428
|
|
20231030,091500,1504070000,108100,108200,108300,108100,1050
|
|
20231030,091400,1390499900,108200,108200,108300,108100,288
|
|
20231030,091300,1359348400,108300,108400,108400,108200,732
|
|
20231030,091200,1280113900,108500,108500,108500,108200,677
|
|
20231030,091100,1206732500,108600,108800,108800,108500,1870
|
|
20231030,091000,1003552400,108800,109200,109200,108800,1154
|
|
20231030,090900,877736200,109100,109100,109200,109000,730
|
|
20231030,090800,798104700,109100,109200,109200,109100,382
|
|
20231030,090700,756420500,109100,109300,109300,109000,1252
|
|
20231030,090600,619773900,109300,109300,109500,109200,901
|
|
20231030,090500,521273100,109200,109400,109400,109100,480
|
|
20231030,090400,468863200,109400,110100,110100,109100,456
|
|
20231030,090300,418880700,110100,110600,110600,110000,1189
|
|
20231030,090200,287745600,110700,110700,110800,110600,238
|
|
20231030,090100,261385900,110800,110400,111100,110300,463
|
|
20231030,090000,210079200,110400,111000,111100,110400,1632
|