732 lines
42 KiB
CSV
732 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,210900,17512858200,102100,102100,102100,102100,7873
|
|
20231031,210800,17512858200,102100,102100,102100,102100,0
|
|
20231031,210700,17512858200,102100,102100,102100,102100,0
|
|
20231031,210600,17512858200,102100,102100,102100,102100,0
|
|
20231031,210500,17512858200,102100,102100,102100,102100,0
|
|
20231031,210400,17512858200,102100,102100,102100,102100,0
|
|
20231031,210300,17512858200,102100,102100,102100,102100,0
|
|
20231031,210200,17512858200,102100,102100,102100,102100,0
|
|
20231031,210100,17512858200,102100,102100,102100,102100,0
|
|
20231031,210000,17512858200,102100,102100,102100,102100,0
|
|
20231031,205900,17512858200,102100,102100,102100,102100,0
|
|
20231031,205800,17512858200,102100,102100,102100,102100,0
|
|
20231031,205700,17512858200,102100,102100,102100,102100,0
|
|
20231031,205600,17512858200,102100,102100,102100,102100,0
|
|
20231031,205500,17512858200,102100,102100,102100,102100,0
|
|
20231031,205400,17512858200,102100,102100,102100,102100,0
|
|
20231031,205300,17512858200,102100,102100,102100,102100,0
|
|
20231031,205200,17512858200,102100,102100,102100,102100,0
|
|
20231031,205100,17512858200,102100,102100,102100,102100,0
|
|
20231031,205000,17512858200,102100,102100,102100,102100,0
|
|
20231031,204900,17512858200,102100,102100,102100,102100,0
|
|
20231031,204800,17512858200,102100,102100,102100,102100,0
|
|
20231031,204700,17512858200,102100,102100,102100,102100,0
|
|
20231031,204600,17512858200,102100,102100,102100,102100,0
|
|
20231031,204500,17512858200,102100,102100,102100,102100,0
|
|
20231031,204400,17512858200,102100,102100,102100,102100,0
|
|
20231031,204300,17512858200,102100,102100,102100,102100,0
|
|
20231031,204200,17512858200,102100,102100,102100,102100,0
|
|
20231031,204100,17512858200,102100,102100,102100,102100,0
|
|
20231031,204000,17512858200,102100,102100,102100,102100,0
|
|
20231031,203900,17512858200,102100,102100,102100,102100,7873
|
|
20231031,203800,17512858200,102100,102100,102100,102100,0
|
|
20231031,203700,17512858200,102100,102100,102100,102100,0
|
|
20231031,203600,17512858200,102100,102100,102100,102100,0
|
|
20231031,203500,17512858200,102100,102100,102100,102100,0
|
|
20231031,203400,17512858200,102100,102100,102100,102100,0
|
|
20231031,203300,17512858200,102100,102100,102100,102100,0
|
|
20231031,203200,17512858200,102100,102100,102100,102100,0
|
|
20231031,203100,17512858200,102100,102100,102100,102100,0
|
|
20231031,203000,17512858200,102100,102100,102100,102100,0
|
|
20231031,202900,17512858200,102100,102100,102100,102100,0
|
|
20231031,202800,17512858200,102100,102100,102100,102100,0
|
|
20231031,202700,17512858200,102100,102100,102100,102100,0
|
|
20231031,202600,17512858200,102100,102100,102100,102100,0
|
|
20231031,202500,17512858200,102100,102100,102100,102100,0
|
|
20231031,202400,17512858200,102100,102100,102100,102100,0
|
|
20231031,202300,17512858200,102100,102100,102100,102100,0
|
|
20231031,202200,17512858200,102100,102100,102100,102100,0
|
|
20231031,202100,17512858200,102100,102100,102100,102100,0
|
|
20231031,202000,17512858200,102100,102100,102100,102100,0
|
|
20231031,201900,17512858200,102100,102100,102100,102100,0
|
|
20231031,201800,17512858200,102100,102100,102100,102100,0
|
|
20231031,201700,17512858200,102100,102100,102100,102100,0
|
|
20231031,201600,17512858200,102100,102100,102100,102100,0
|
|
20231031,201500,17512858200,102100,102100,102100,102100,0
|
|
20231031,201400,17512858200,102100,102100,102100,102100,0
|
|
20231031,201300,17512858200,102100,102100,102100,102100,0
|
|
20231031,201200,17512858200,102100,102100,102100,102100,0
|
|
20231031,201100,17512858200,102100,102100,102100,102100,0
|
|
20231031,201000,17512858200,102100,102100,102100,102100,0
|
|
20231031,200900,17512858200,102100,102100,102100,102100,7873
|
|
20231031,200800,17512858200,102100,102100,102100,102100,0
|
|
20231031,200700,17512858200,102100,102100,102100,102100,0
|
|
20231031,200600,17512858200,102100,102100,102100,102100,0
|
|
20231031,200500,17512858200,102100,102100,102100,102100,0
|
|
20231031,200400,17512858200,102100,102100,102100,102100,0
|
|
20231031,200300,17512858200,102100,102100,102100,102100,0
|
|
20231031,200200,17512858200,102100,102100,102100,102100,0
|
|
20231031,200100,17512858200,102100,102100,102100,102100,0
|
|
20231031,200000,17512858200,102100,102100,102100,102100,0
|
|
20231031,195900,17512858200,102100,102100,102100,102100,0
|
|
20231031,195800,17512858200,102100,102100,102100,102100,0
|
|
20231031,195700,17512858200,102100,102100,102100,102100,0
|
|
20231031,195600,17512858200,102100,102100,102100,102100,0
|
|
20231031,195500,17512858200,102100,102100,102100,102100,0
|
|
20231031,195400,17512858200,102100,102100,102100,102100,0
|
|
20231031,195300,17512858200,102100,102100,102100,102100,0
|
|
20231031,195200,17512858200,102100,102100,102100,102100,0
|
|
20231031,195100,17512858200,102100,102100,102100,102100,0
|
|
20231031,195000,17512858200,102100,102100,102100,102100,0
|
|
20231031,194900,17512858200,102100,102100,102100,102100,0
|
|
20231031,194800,17512858200,102100,102100,102100,102100,0
|
|
20231031,194700,17512858200,102100,102100,102100,102100,0
|
|
20231031,194600,17512858200,102100,102100,102100,102100,0
|
|
20231031,194500,17512858200,102100,102100,102100,102100,0
|
|
20231031,194400,17512858200,102100,102100,102100,102100,0
|
|
20231031,194300,17512858200,102100,102100,102100,102100,0
|
|
20231031,194200,17512858200,102100,102100,102100,102100,0
|
|
20231031,194100,17512858200,102100,102100,102100,102100,0
|
|
20231031,194000,17512858200,102100,102100,102100,102100,0
|
|
20231031,193900,17512858200,102100,102100,102100,102100,7873
|
|
20231031,193800,17512858200,102100,102100,102100,102100,0
|
|
20231031,193700,17512858200,102100,102100,102100,102100,0
|
|
20231031,193600,17512858200,102100,102100,102100,102100,0
|
|
20231031,193500,17512858200,102100,102100,102100,102100,0
|
|
20231031,193400,17512858200,102100,102100,102100,102100,0
|
|
20231031,193300,17512858200,102100,102100,102100,102100,0
|
|
20231031,193200,17512858200,102100,102100,102100,102100,0
|
|
20231031,193100,17512858200,102100,102100,102100,102100,0
|
|
20231031,193000,17512858200,102100,102100,102100,102100,0
|
|
20231031,192900,17512858200,102100,102100,102100,102100,0
|
|
20231031,192800,17512858200,102100,102100,102100,102100,0
|
|
20231031,192700,17512858200,102100,102100,102100,102100,0
|
|
20231031,192600,17512858200,102100,102100,102100,102100,0
|
|
20231031,192500,17512858200,102100,102100,102100,102100,0
|
|
20231031,192400,17512858200,102100,102100,102100,102100,0
|
|
20231031,192300,17512858200,102100,102100,102100,102100,0
|
|
20231031,192200,17512858200,102100,102100,102100,102100,0
|
|
20231031,192100,17512858200,102100,102100,102100,102100,0
|
|
20231031,192000,17512858200,102100,102100,102100,102100,0
|
|
20231031,191900,17512858200,102100,102100,102100,102100,0
|
|
20231031,191800,17512858200,102100,102100,102100,102100,0
|
|
20231031,191700,17512858200,102100,102100,102100,102100,0
|
|
20231031,191600,17512858200,102100,102100,102100,102100,0
|
|
20231031,191500,17512858200,102100,102100,102100,102100,0
|
|
20231031,191400,17512858200,102100,102100,102100,102100,0
|
|
20231031,191300,17512858200,102100,102100,102100,102100,0
|
|
20231031,191200,17512858200,102100,102100,102100,102100,0
|
|
20231031,191100,17512858200,102100,102100,102100,102100,0
|
|
20231031,191000,17512858200,102100,102100,102100,102100,0
|
|
20231031,190900,17512858200,102100,102100,102100,102100,7873
|
|
20231031,190800,17512858200,102100,102100,102100,102100,0
|
|
20231031,190700,17512858200,102100,102100,102100,102100,0
|
|
20231031,190600,17512858200,102100,102100,102100,102100,0
|
|
20231031,190500,17512858200,102100,102100,102100,102100,0
|
|
20231031,190400,17512858200,102100,102100,102100,102100,0
|
|
20231031,190300,17512858200,102100,102100,102100,102100,0
|
|
20231031,190200,17512858200,102100,102100,102100,102100,0
|
|
20231031,190100,17512858200,102100,102100,102100,102100,0
|
|
20231031,190000,17512858200,102100,102100,102100,102100,0
|
|
20231031,185900,17512858200,102100,102100,102100,102100,0
|
|
20231031,185800,17512858200,102100,102100,102100,102100,0
|
|
20231031,185700,17512858200,102100,102100,102100,102100,0
|
|
20231031,185600,17512858200,102100,102100,102100,102100,0
|
|
20231031,185500,17512858200,102100,102100,102100,102100,0
|
|
20231031,185400,17512858200,102100,102100,102100,102100,0
|
|
20231031,185300,17512858200,102100,102100,102100,102100,0
|
|
20231031,185200,17512858200,102100,102100,102100,102100,0
|
|
20231031,185100,17512858200,102100,102100,102100,102100,0
|
|
20231031,185000,17512858200,102100,102100,102100,102100,0
|
|
20231031,184900,17512858200,102100,102100,102100,102100,0
|
|
20231031,184800,17512858200,102100,102100,102100,102100,0
|
|
20231031,184700,17512858200,102100,102100,102100,102100,0
|
|
20231031,184600,17512858200,102100,102100,102100,102100,0
|
|
20231031,184500,17512858200,102100,102100,102100,102100,0
|
|
20231031,184400,17512858200,102100,102100,102100,102100,0
|
|
20231031,184300,17512858200,102100,102100,102100,102100,0
|
|
20231031,184200,17512858200,102100,102100,102100,102100,0
|
|
20231031,184100,17512858200,102100,102100,102100,102100,0
|
|
20231031,184000,17512858200,102100,102100,102100,102100,0
|
|
20231031,183900,17512858200,102100,102100,102100,102100,7873
|
|
20231031,183800,17512858200,102100,102100,102100,102100,0
|
|
20231031,183700,17512858200,102100,102100,102100,102100,0
|
|
20231031,183600,17512858200,102100,102100,102100,102100,0
|
|
20231031,183500,17512858200,102100,102100,102100,102100,0
|
|
20231031,183400,17512858200,102100,102100,102100,102100,0
|
|
20231031,183300,17512858200,102100,102100,102100,102100,0
|
|
20231031,183200,17512858200,102100,102100,102100,102100,0
|
|
20231031,183100,17512858200,102100,102100,102100,102100,0
|
|
20231031,183000,17512858200,102100,102100,102100,102100,0
|
|
20231031,182900,17512858200,102100,102100,102100,102100,0
|
|
20231031,182800,17512858200,102100,102100,102100,102100,0
|
|
20231031,182700,17512858200,102100,102100,102100,102100,0
|
|
20231031,182600,17512858200,102100,102100,102100,102100,0
|
|
20231031,182500,17512858200,102100,102100,102100,102100,0
|
|
20231031,182400,17512858200,102100,102100,102100,102100,0
|
|
20231031,182300,17512858200,102100,102100,102100,102100,0
|
|
20231031,182200,17512858200,102100,102100,102100,102100,0
|
|
20231031,182100,17512858200,102100,102100,102100,102100,0
|
|
20231031,182000,17512858200,102100,102100,102100,102100,0
|
|
20231031,181900,17512858200,102100,102100,102100,102100,0
|
|
20231031,181800,17512858200,102100,102100,102100,102100,0
|
|
20231031,181700,17512858200,102100,102100,102100,102100,0
|
|
20231031,181600,17512858200,102100,102100,102100,102100,0
|
|
20231031,181500,17512858200,102100,102100,102100,102100,0
|
|
20231031,181400,17512858200,102100,102100,102100,102100,0
|
|
20231031,181300,17512858200,102100,102100,102100,102100,0
|
|
20231031,181200,17512858200,102100,102100,102100,102100,0
|
|
20231031,181100,17512858200,102100,102100,102100,102100,0
|
|
20231031,181000,17512858200,102100,102100,102100,102100,0
|
|
20231031,180900,17512858200,102100,102100,102100,102100,7873
|
|
20231031,180800,17512858200,102100,102100,102100,102100,0
|
|
20231031,180700,17512858200,102100,102100,102100,102100,0
|
|
20231031,180600,17512858200,102100,102100,102100,102100,0
|
|
20231031,180500,17512858200,102100,102100,102100,102100,0
|
|
20231031,180400,17512858200,102100,102100,102100,102100,0
|
|
20231031,180300,17512858200,102100,102100,102100,102100,0
|
|
20231031,180200,17512858200,102100,102100,102100,102100,0
|
|
20231031,180100,17512858200,102100,102100,102100,102100,0
|
|
20231031,180000,17512858200,102100,102100,102100,102100,0
|
|
20231031,175900,17512858200,102100,102100,102100,102100,0
|
|
20231031,175800,17512858200,102100,102100,102100,102100,0
|
|
20231031,175700,17512858200,102100,102100,102100,102100,0
|
|
20231031,175600,17512858200,102100,102100,102100,102100,0
|
|
20231031,175500,17512858200,102100,102100,102100,102100,0
|
|
20231031,175400,17512858200,102100,102100,102100,102100,0
|
|
20231031,175300,17512858200,102100,102100,102100,102100,0
|
|
20231031,175200,17512858200,102100,102100,102100,102100,0
|
|
20231031,175100,17512858200,102100,102100,102100,102100,0
|
|
20231031,175000,17512858200,102100,102100,102100,102100,0
|
|
20231031,174900,17512858200,102100,102100,102100,102100,0
|
|
20231031,174800,17512858200,102100,102100,102100,102100,0
|
|
20231031,174700,17512858200,102100,102100,102100,102100,0
|
|
20231031,174600,17512858200,102100,102100,102100,102100,0
|
|
20231031,174500,17512858200,102100,102100,102100,102100,0
|
|
20231031,174400,17512858200,102100,102100,102100,102100,0
|
|
20231031,174300,17512858200,102100,102100,102100,102100,0
|
|
20231031,174200,17512858200,102100,102100,102100,102100,0
|
|
20231031,174100,17512858200,102100,102100,102100,102100,0
|
|
20231031,174000,17512858200,102100,102100,102100,102100,0
|
|
20231031,173900,17512858200,102100,102100,102100,102100,7873
|
|
20231031,173800,17512858200,102100,102100,102100,102100,0
|
|
20231031,173700,17512858200,102100,102100,102100,102100,0
|
|
20231031,173600,17512858200,102100,102100,102100,102100,0
|
|
20231031,173500,17512858200,102100,102100,102100,102100,0
|
|
20231031,173400,17512858200,102100,102100,102100,102100,0
|
|
20231031,173300,17512858200,102100,102100,102100,102100,0
|
|
20231031,173200,17512858200,102100,102100,102100,102100,0
|
|
20231031,173100,17512858200,102100,102100,102100,102100,0
|
|
20231031,173000,17512858200,102100,102100,102100,102100,0
|
|
20231031,172900,17512858200,102100,102100,102100,102100,0
|
|
20231031,172800,17512858200,102100,102100,102100,102100,0
|
|
20231031,172700,17512858200,102100,102100,102100,102100,0
|
|
20231031,172600,17512858200,102100,102100,102100,102100,0
|
|
20231031,172500,17512858200,102100,102100,102100,102100,0
|
|
20231031,172400,17512858200,102100,102100,102100,102100,0
|
|
20231031,172300,17512858200,102100,102100,102100,102100,0
|
|
20231031,172200,17512858200,102100,102100,102100,102100,0
|
|
20231031,172100,17512858200,102100,102100,102100,102100,0
|
|
20231031,172000,17512858200,102100,102100,102100,102100,0
|
|
20231031,171900,17512858200,102100,102100,102100,102100,0
|
|
20231031,171800,17512858200,102100,102100,102100,102100,0
|
|
20231031,171700,17512858200,102100,102100,102100,102100,0
|
|
20231031,171600,17512858200,102100,102100,102100,102100,0
|
|
20231031,171500,17512858200,102100,102100,102100,102100,0
|
|
20231031,171400,17512858200,102100,102100,102100,102100,0
|
|
20231031,171300,17512858200,102100,102100,102100,102100,0
|
|
20231031,171200,17512858200,102100,102100,102100,102100,0
|
|
20231031,171100,17512858200,102100,102100,102100,102100,0
|
|
20231031,171000,17512858200,102100,102100,102100,102100,0
|
|
20231031,170900,17512858200,102100,102100,102100,102100,7873
|
|
20231031,170800,17512858200,102100,102100,102100,102100,0
|
|
20231031,170700,17512858200,102100,102100,102100,102100,0
|
|
20231031,170600,17512858200,102100,102100,102100,102100,0
|
|
20231031,170500,17512858200,102100,102100,102100,102100,0
|
|
20231031,170400,17512858200,102100,102100,102100,102100,0
|
|
20231031,170300,17512858200,102100,102100,102100,102100,0
|
|
20231031,170200,17512858200,102100,102100,102100,102100,0
|
|
20231031,170100,17512858200,102100,102100,102100,102100,0
|
|
20231031,170000,17512858200,102100,102100,102100,102100,0
|
|
20231031,165900,17512858200,102100,102100,102100,102100,0
|
|
20231031,165800,17512858200,102100,102100,102100,102100,0
|
|
20231031,165700,17512858200,102100,102100,102100,102100,0
|
|
20231031,165600,17512858200,102100,102100,102100,102100,0
|
|
20231031,165500,17512858200,102100,102100,102100,102100,0
|
|
20231031,165400,17512858200,102100,102100,102100,102100,0
|
|
20231031,165300,17512858200,102100,102100,102100,102100,0
|
|
20231031,165200,17512858200,102100,102100,102100,102100,0
|
|
20231031,165100,17512858200,102100,102100,102100,102100,0
|
|
20231031,165000,17512858200,102100,102100,102100,102100,0
|
|
20231031,164900,17512858200,102100,102100,102100,102100,0
|
|
20231031,164800,17512858200,102100,102100,102100,102100,0
|
|
20231031,164700,17512858200,102100,102100,102100,102100,0
|
|
20231031,164600,17512858200,102100,102100,102100,102100,0
|
|
20231031,164500,17512858200,102100,102100,102100,102100,0
|
|
20231031,164400,17512858200,102100,102100,102100,102100,0
|
|
20231031,164300,17512858200,102100,102100,102100,102100,0
|
|
20231031,164200,17512858200,102100,102100,102100,102100,0
|
|
20231031,164100,17512858200,102100,102100,102100,102100,0
|
|
20231031,164000,17512858200,102100,102100,102100,102100,0
|
|
20231031,163900,17512858200,102100,102100,102100,102100,7873
|
|
20231031,163800,17512858200,102100,102100,102100,102100,0
|
|
20231031,163700,17512858200,102100,102100,102100,102100,0
|
|
20231031,163600,17512858200,102100,102100,102100,102100,0
|
|
20231031,163500,17512858200,102100,102100,102100,102100,0
|
|
20231031,163400,17512858200,102100,102100,102100,102100,0
|
|
20231031,163300,17512858200,102100,102100,102100,102100,0
|
|
20231031,163200,17512858200,102100,102100,102100,102100,0
|
|
20231031,163100,17512858200,102100,102100,102100,102100,0
|
|
20231031,163000,17512858200,102100,102100,102100,102100,0
|
|
20231031,162900,17512858200,102100,102100,102100,102100,0
|
|
20231031,162800,17512858200,102100,102100,102100,102100,0
|
|
20231031,162700,17512858200,102100,102100,102100,102100,0
|
|
20231031,162600,17512858200,102100,102100,102100,102100,0
|
|
20231031,162500,17512858200,102100,102100,102100,102100,0
|
|
20231031,162400,17512858200,102100,102100,102100,102100,0
|
|
20231031,162300,17512858200,102100,102100,102100,102100,0
|
|
20231031,162200,17512858200,102100,102100,102100,102100,0
|
|
20231031,162100,17512858200,102100,102100,102100,102100,0
|
|
20231031,162000,17512858200,102100,102100,102100,102100,0
|
|
20231031,161900,17512858200,102100,102100,102100,102100,0
|
|
20231031,161800,17512858200,102100,102100,102100,102100,0
|
|
20231031,161700,17512858200,102100,102100,102100,102100,0
|
|
20231031,161600,17512858200,102100,102100,102100,102100,0
|
|
20231031,161500,17512858200,102100,102100,102100,102100,0
|
|
20231031,161400,17512858200,102100,102100,102100,102100,0
|
|
20231031,161300,17512858200,102100,102100,102100,102100,0
|
|
20231031,161200,17512858200,102100,102100,102100,102100,0
|
|
20231031,161100,17512858200,102100,102100,102100,102100,0
|
|
20231031,161000,17512858200,102100,102100,102100,102100,0
|
|
20231031,160900,17512858200,102100,102100,102100,102100,7873
|
|
20231031,160800,17512858200,102100,102100,102100,102100,0
|
|
20231031,160700,17512858200,102100,102100,102100,102100,0
|
|
20231031,160600,17512858200,102100,102100,102100,102100,0
|
|
20231031,160500,17512858200,102100,102100,102100,102100,0
|
|
20231031,160400,17512858200,102100,102100,102100,102100,0
|
|
20231031,160300,17512858200,102100,102100,102100,102100,0
|
|
20231031,160200,17512858200,102100,102100,102100,102100,0
|
|
20231031,160100,17512858200,102100,102100,102100,102100,0
|
|
20231031,160000,17512858200,102100,102100,102100,102100,0
|
|
20231031,155900,17512858200,102100,102100,102100,102100,0
|
|
20231031,155800,17512858200,102100,102100,102100,102100,0
|
|
20231031,155700,17512858200,102100,102100,102100,102100,0
|
|
20231031,155600,17512858200,102100,102100,102100,102100,0
|
|
20231031,155500,17512858200,102100,102100,102100,102100,0
|
|
20231031,155400,17512858200,102100,102100,102100,102100,0
|
|
20231031,155300,17512858200,102100,102100,102100,102100,0
|
|
20231031,155200,17512858200,102100,102100,102100,102100,0
|
|
20231031,155100,17512858200,102100,102100,102100,102100,0
|
|
20231031,155000,17512858200,102100,102100,102100,102100,0
|
|
20231031,154900,17512858200,102100,102100,102100,102100,0
|
|
20231031,154800,17512858200,102100,102100,102100,102100,0
|
|
20231031,154700,17512858200,102100,102100,102100,102100,0
|
|
20231031,154600,17512858200,102100,102100,102100,102100,0
|
|
20231031,154500,17512858200,102100,102100,102100,102100,0
|
|
20231031,154400,17512858200,102100,102100,102100,102100,0
|
|
20231031,154300,17512858200,102100,102100,102100,102100,0
|
|
20231031,154200,17512858200,102100,102100,102100,102100,0
|
|
20231031,154100,17512858200,102100,102100,102100,102100,0
|
|
20231031,154000,17512858200,102100,102100,102100,102100,0
|
|
20231031,153900,17512858200,102100,102100,102100,102100,7873
|
|
20231031,153800,17512858200,102100,102100,102100,102100,0
|
|
20231031,153700,17512858200,102100,102100,102100,102100,0
|
|
20231031,153600,17512858200,102100,102100,102100,102100,0
|
|
20231031,153500,17512858200,102100,102100,102100,102100,0
|
|
20231031,153400,17512858200,102100,102100,102100,102100,0
|
|
20231031,153300,17512858200,102100,102100,102100,102100,0
|
|
20231031,153200,17512858200,102100,102100,102100,102100,0
|
|
20231031,153100,17512858200,102100,102100,102100,102100,0
|
|
20231031,153000,17512858200,102100,102100,102100,102100,7873
|
|
20231031,152900,16709024900,102100,102100,102100,102100,0
|
|
20231031,152800,16709024900,102100,102100,102100,102100,0
|
|
20231031,152700,16709024900,102100,102100,102100,102100,0
|
|
20231031,152600,16709024900,102100,102100,102100,102100,0
|
|
20231031,152500,16709024900,102100,102100,102100,102100,0
|
|
20231031,152400,16709024900,102100,102100,102100,102100,0
|
|
20231031,152300,16709024900,102100,102100,102100,102100,0
|
|
20231031,152200,16709024900,102100,102100,102100,102100,0
|
|
20231031,152100,16709024900,102100,102100,102100,102100,0
|
|
20231031,152000,16709024900,102100,102100,102100,102100,0
|
|
20231031,151900,16709024900,102100,102000,102200,102000,215
|
|
20231031,151800,16687069600,102000,101900,102000,101800,302
|
|
20231031,151700,16656293800,101800,101800,101900,101800,225
|
|
20231031,151600,16633384900,101900,101700,101900,101700,321
|
|
20231031,151500,16600711700,101800,101800,101800,101700,276
|
|
20231031,151400,16572623100,101800,101700,101900,101700,194
|
|
20231031,151300,16552877400,101700,101700,101800,101700,168
|
|
20231031,151200,16535782200,101700,101700,101800,101700,294
|
|
20231031,151100,16505858400,101700,101600,101800,101600,279
|
|
20231031,151000,16477495600,101700,101700,101800,101600,660
|
|
20231031,150900,16410409400,101600,101800,101900,101500,1192
|
|
20231031,150800,16289194800,101900,101700,101900,101700,212
|
|
20231031,150700,16267605500,101700,101600,101900,101600,773
|
|
20231031,150600,16188984500,101600,101700,101700,101500,1190
|
|
20231031,150500,16068062900,101600,102100,102100,101600,4283
|
|
20231031,150400,15631318900,102100,102100,102200,102100,1057
|
|
20231031,150300,15523394700,102200,102200,102300,102200,1169
|
|
20231031,150200,15403919200,102300,102200,102300,102200,331
|
|
20231031,150100,15370082000,102200,102200,102300,102200,81
|
|
20231031,150000,15361801700,102200,102300,102400,102200,1005
|
|
20231031,145900,15258990000,102300,102300,102400,102300,441
|
|
20231031,145800,15213875100,102400,102300,102400,102300,141
|
|
20231031,145700,15199446100,102300,102300,102400,102300,127
|
|
20231031,145600,15186453200,102300,102300,102400,102300,208
|
|
20231031,145500,15165164400,102300,102300,102400,102300,76
|
|
20231031,145400,15157388300,102300,102400,102500,102300,988
|
|
20231031,145300,15056227800,102400,102400,102400,102300,286
|
|
20231031,145200,15026950400,102300,102300,102400,102300,240
|
|
20231031,145100,15002394400,102300,102400,102400,102300,217
|
|
20231031,145000,14980181800,102300,102400,102400,102300,337
|
|
20231031,144900,14945703200,102300,102300,102400,102300,80
|
|
20231031,144800,14937517200,102300,102300,102400,102300,98
|
|
20231031,144700,14927485000,102300,102300,102400,102300,217
|
|
20231031,144600,14905281600,102300,102200,102300,102200,909
|
|
20231031,144500,14812307900,102200,102300,102300,102200,99
|
|
20231031,144400,14802186100,102200,102200,102300,102200,231
|
|
20231031,144300,14778564600,102200,102300,102300,102200,146
|
|
20231031,144200,14763642300,102300,102300,102400,102200,116
|
|
20231031,144100,14751776700,102300,102300,102400,102300,123
|
|
20231031,144000,14739193000,102300,102300,102400,102200,464
|
|
20231031,143900,14691728700,102200,102400,102400,102200,1302
|
|
20231031,143800,14558551100,102300,102300,102400,102300,634
|
|
20231031,143700,14493690700,102400,102400,102500,102300,1418
|
|
20231031,143600,14348490100,102500,102400,102500,102400,75
|
|
20231031,143500,14340809200,102400,102400,102500,102400,125
|
|
20231031,143400,14328006400,102400,102400,102500,102400,350
|
|
20231031,143300,14292134700,102400,102500,102500,102400,92
|
|
20231031,143200,14282710700,102500,102400,102500,102400,1091
|
|
20231031,143100,14170989500,102400,102500,102500,102400,113
|
|
20231031,143000,14159410900,102400,102500,102500,102400,561
|
|
20231031,142900,14101930000,102500,102500,102600,102500,105
|
|
20231031,142800,14091166900,102500,102600,102600,102500,221
|
|
20231031,142700,14068507800,102600,102500,102700,102400,51
|
|
20231031,142600,14063278400,102400,102400,102800,102400,1232
|
|
20231031,142500,13936905000,102400,102400,102500,102300,466
|
|
20231031,142400,13889184300,102400,102400,102400,102300,59
|
|
20231031,142300,13883144500,102300,102200,102400,102200,562
|
|
20231031,142200,13825647400,102300,102300,102300,102200,118
|
|
20231031,142100,13813582800,102300,102300,102300,102200,39
|
|
20231031,142000,13809595300,102200,102200,102300,102200,460
|
|
20231031,141900,13762578900,102200,102300,102300,102200,202
|
|
20231031,141800,13741919100,102300,102300,102300,102200,107
|
|
20231031,141700,13730978300,102200,102200,102300,102200,300
|
|
20231031,141600,13700315200,102200,102200,102300,102200,174
|
|
20231031,141500,13682532000,102300,102300,102300,102200,349
|
|
20231031,141400,13646854700,102200,102300,102300,102200,168
|
|
20231031,141300,13629676000,102200,102300,102300,102200,1813
|
|
20231031,141200,13444215400,102300,102300,102400,102300,264
|
|
20231031,141100,13417197800,102300,102400,102400,102300,361
|
|
20231031,141000,13380238700,102300,102300,102400,102300,26
|
|
20231031,140900,13377578700,102300,102400,102400,102300,64
|
|
20231031,140800,13371030600,102400,102300,102400,102300,118
|
|
20231031,140700,13358955300,102300,102400,102500,102300,196
|
|
20231031,140600,13338882900,102400,102400,102400,102300,169
|
|
20231031,140500,13321577700,102400,102500,102500,102400,401
|
|
20231031,140400,13280512800,102500,102300,102500,102300,305
|
|
20231031,140300,13249284700,102300,102200,102400,102200,326
|
|
20231031,140200,13215938100,102200,102200,102300,102200,44
|
|
20231031,140100,13211439700,102300,102200,102300,102200,193
|
|
20231031,140000,13191698300,102300,102200,102300,102200,110
|
|
20231031,135900,13180454000,102300,102300,102300,102200,98
|
|
20231031,135800,13170430100,102200,102200,102300,102200,869
|
|
20231031,135700,13081536800,102200,102300,102300,102200,173
|
|
20231031,135600,13063852400,102200,102200,102300,102200,183
|
|
20231031,135500,13045147700,102200,102300,102300,102200,123
|
|
20231031,135400,13032573400,102300,102200,102300,102200,205
|
|
20231031,135300,13011619400,102200,102300,102300,102200,170
|
|
20231031,135200,12994245200,102200,102300,102300,102200,143
|
|
20231031,135100,12979618800,102200,102200,102300,102200,440
|
|
20231031,135000,12934649800,102300,102200,102300,102200,143
|
|
20231031,134900,12920027500,102200,102300,102300,102200,247
|
|
20231031,134800,12894775800,102300,102300,102400,102300,866
|
|
20231031,134700,12806180700,102300,102400,102400,102300,197
|
|
20231031,134600,12786021000,102400,102300,102400,102300,148
|
|
20231031,134500,12770876900,102300,102400,102400,102300,170
|
|
20231031,134400,12753484400,102300,102300,102400,102300,121
|
|
20231031,134300,12741099300,102300,102300,102400,102300,69
|
|
20231031,134200,12734035900,102300,102400,102400,102300,152
|
|
20231031,134100,12718485700,102300,102300,102400,102300,54
|
|
20231031,134000,12712960000,102300,102300,102400,102300,64
|
|
20231031,133900,12706412600,102300,102300,102400,102300,185
|
|
20231031,133800,12687480600,102400,102300,102400,102300,88
|
|
20231031,133700,12678477500,102300,102400,102400,102300,140
|
|
20231031,133600,12664155000,102300,102300,102400,102300,108
|
|
20231031,133500,12653106500,102300,102200,102300,102200,407
|
|
20231031,133400,12611472100,102200,102200,102300,102200,459
|
|
20231031,133300,12564561600,102200,102300,102300,102200,126
|
|
20231031,133200,12551681700,102300,102300,102300,102200,493
|
|
20231031,133100,12501255400,102300,102300,102400,102200,477
|
|
20231031,133000,12452482000,102300,102400,102400,102300,901
|
|
20231031,132900,12360280600,102400,102500,102600,102400,705
|
|
20231031,132800,12288024000,102500,102500,102600,102500,64
|
|
20231031,132700,12281463300,102500,102500,102600,102500,172
|
|
20231031,132600,12263833200,102500,102500,102600,102500,522
|
|
20231031,132500,12210323100,102500,102500,102600,102500,31
|
|
20231031,132400,12207145100,102500,102500,102600,102500,114
|
|
20231031,132300,12195459600,102600,102600,102600,102500,39
|
|
20231031,132200,12191461200,102500,102600,102700,102500,1533
|
|
20231031,132100,12034178000,102600,102800,102800,102600,1223
|
|
20231031,132000,11908538900,102900,102900,103000,102800,345
|
|
20231031,131900,11873040000,102900,102900,103000,102900,431
|
|
20231031,131800,11828689900,102900,102900,103000,102900,158
|
|
20231031,131700,11812431600,102900,102900,103000,102900,84
|
|
20231031,131600,11803786600,102900,103000,103000,102900,114
|
|
20231031,131500,11792055100,102900,102900,102900,102900,149
|
|
20231031,131400,11776723000,102900,102900,103000,102900,22
|
|
20231031,131300,11774459000,102900,102900,102900,102900,61
|
|
20231031,131200,11768182100,103000,102900,103000,102900,112
|
|
20231031,131100,11756656200,102900,103000,103000,102900,33
|
|
20231031,131000,11753260300,102900,102900,103000,102900,246
|
|
20231031,130900,11727946700,103000,102900,103000,102900,175
|
|
20231031,130800,11709932500,102900,102900,103000,102900,181
|
|
20231031,130700,11691296400,102900,102900,103100,102900,79
|
|
20231031,130600,11683166900,102900,102900,103100,102900,107
|
|
20231031,130500,11672154200,102900,103000,103100,102900,99
|
|
20231031,130400,11661958900,103100,103000,103100,103000,97
|
|
20231031,130300,11651967300,103000,103000,103100,103000,81
|
|
20231031,130200,11643624000,103000,103100,103200,103000,148
|
|
20231031,130100,11628366800,103100,103200,103200,103100,193
|
|
20231031,130000,11608456900,103100,103100,103200,103100,394
|
|
20231031,125900,11567835200,103200,103200,103200,103100,400
|
|
20231031,125800,11526562900,103100,103100,103200,103100,135
|
|
20231031,125700,11512633700,103100,103100,103200,103100,301
|
|
20231031,125600,11481588500,103100,103100,103200,103100,278
|
|
20231031,125500,11452908300,103100,103000,103300,103000,313
|
|
20231031,125400,11420615800,103100,102900,103200,102900,642
|
|
20231031,125300,11354516200,102800,102800,102900,102800,504
|
|
20231031,125200,11302668200,102800,102900,102900,102800,302
|
|
20231031,125100,11271602100,102900,102800,102900,102800,609
|
|
20231031,125000,11208945400,102800,102800,102900,102800,265
|
|
20231031,124900,11181691400,102800,102800,102900,102800,46
|
|
20231031,124800,11176962400,102800,102800,102900,102800,135
|
|
20231031,124700,11163079300,102800,102800,102900,102800,91
|
|
20231031,124600,11153724100,102800,102700,102800,102700,361
|
|
20231031,124500,11116618700,102700,102800,102800,102700,537
|
|
20231031,124400,11061416600,102800,102700,102900,102700,592
|
|
20231031,124300,11000561400,102700,102700,102800,102700,103
|
|
20231031,124200,10989980600,102800,102700,102800,102700,71
|
|
20231031,124100,10982687000,102700,102700,102800,102700,165
|
|
20231031,124000,10965741300,102700,102700,102800,102700,445
|
|
20231031,123900,10920039100,102700,102700,102800,102700,614
|
|
20231031,123800,10856941600,102700,102800,102800,102700,138
|
|
20231031,123700,10842757900,102800,102700,102900,102700,287
|
|
20231031,123600,10813261500,102800,102800,102800,102700,203
|
|
20231031,123500,10792396100,102700,102700,102800,102700,132
|
|
20231031,123400,10778831400,102700,102700,102900,102700,183
|
|
20231031,123300,10760026900,102700,102800,102900,102700,767
|
|
20231031,123200,10681181500,102700,102800,102800,102700,24
|
|
20231031,123100,10678716100,102700,102700,102800,102700,83
|
|
20231031,123000,10670191600,102700,102700,102800,102700,99
|
|
20231031,122900,10660022000,102700,102700,102800,102700,27
|
|
20231031,122800,10657248400,102700,102700,102800,102700,127
|
|
20231031,122700,10644205300,102700,102700,102800,102700,42
|
|
20231031,122600,10639891800,102800,102600,102800,102500,456
|
|
20231031,122500,10593061800,102600,102500,102700,102500,1091
|
|
20231031,122400,10481132700,102600,102500,102600,102500,169
|
|
20231031,122300,10463805900,102500,102500,102600,102500,152
|
|
20231031,122200,10448222600,102500,102500,102600,102500,177
|
|
20231031,122100,10430078300,102500,102500,102600,102500,88
|
|
20231031,122000,10421057800,102500,102500,102600,102500,100
|
|
20231031,121900,10410805800,102500,102500,102600,102500,180
|
|
20231031,121800,10392354800,102500,102500,102600,102500,975
|
|
20231031,121700,10292416900,102500,102500,102600,102500,73
|
|
20231031,121600,10284932300,102600,102600,102700,102500,705
|
|
20231031,121500,10212603100,102600,102500,102600,102500,68
|
|
20231031,121400,10205631200,102500,102600,102600,102500,322
|
|
20231031,121300,10172601100,102600,102700,102700,102600,691
|
|
20231031,121200,10101694300,102600,102500,102700,102500,424
|
|
20231031,121100,10058193300,102500,102500,102600,102500,142
|
|
20231031,121000,10043636000,102500,102600,102700,102500,1001
|
|
20231031,120900,9940963300,102600,102700,102800,102600,130
|
|
20231031,120800,9927614600,102700,103000,103000,102700,2454
|
|
20231031,120700,9674972700,103000,103100,103200,103000,1370
|
|
20231031,120600,9533750200,103100,103100,103200,103100,10
|
|
20231031,120500,9532718900,103100,103100,103200,103100,108
|
|
20231031,120400,9521577100,103100,103200,103200,103100,189
|
|
20231031,120300,9502087000,103100,103100,103200,103100,113
|
|
20231031,120200,9490436400,103100,103100,103200,103000,278
|
|
20231031,120100,9461778800,103100,103000,103100,103000,252
|
|
20231031,120000,9435806000,103100,103100,103100,103000,244
|
|
20231031,115900,9410651100,103100,103000,103100,103000,205
|
|
20231031,115800,9389529900,103000,103000,103100,103000,446
|
|
20231031,115700,9343554900,103000,103100,103100,103000,101
|
|
20231031,115600,9333150500,103000,103100,103100,103000,70
|
|
20231031,115500,9325937800,103000,103200,103200,103000,889
|
|
20231031,115400,9234289000,103100,103100,103200,103100,40
|
|
20231031,115300,9230163800,103100,103100,103200,103100,116
|
|
20231031,115200,9218202500,103100,103200,103200,103100,370
|
|
20231031,115100,9180048900,103200,103100,103200,103100,49
|
|
20231031,115000,9174995600,103200,103100,103200,103100,515
|
|
20231031,114900,9121896800,103100,103100,103200,103100,233
|
|
20231031,114800,9097871000,103100,103300,103300,103100,712
|
|
20231031,114700,9024394000,103300,103300,103300,103200,186
|
|
20231031,114600,9005195800,103200,103300,103300,103200,511
|
|
20231031,114500,8952419600,103200,103300,103300,103200,441
|
|
20231031,114400,8906900800,103300,103300,103300,103200,154
|
|
20231031,114300,8891002000,103300,103300,103300,103200,479
|
|
20231031,114200,8841531100,103300,103300,103400,103300,243
|
|
20231031,114100,8816407900,103400,103500,103600,103400,854
|
|
20231031,114000,8728057000,103500,103600,103700,103500,450
|
|
20231031,113900,8681442600,103700,103600,103700,103600,40
|
|
20231031,113800,8677298000,103600,103600,103700,103500,241
|
|
20231031,113700,8652330300,103600,103500,103600,103500,456
|
|
20231031,113600,8605097200,103600,103500,103600,103500,54
|
|
20231031,113500,8599506600,103500,103600,103600,103500,163
|
|
20231031,113400,8582627100,103500,103500,103600,103500,205
|
|
20231031,113300,8561407500,103600,103500,103600,103400,610
|
|
20231031,113200,8498277600,103500,103400,103500,103400,762
|
|
20231031,113100,8419425700,103400,103600,103600,103400,1458
|
|
20231031,113000,8268536000,103600,103500,103600,103500,418
|
|
20231031,112900,8225244800,103600,103500,103600,103500,279
|
|
20231031,112800,8196350500,103500,103500,103600,103500,633
|
|
20231031,112700,8130779600,103500,103600,103700,103500,379
|
|
20231031,112600,8091528000,103600,103600,103700,103600,748
|
|
20231031,112500,8014016900,103600,103700,103800,103600,319
|
|
20231031,112400,7980944600,103700,104000,104100,103700,3575
|
|
20231031,112300,7609384100,104000,104000,104100,104000,256
|
|
20231031,112200,7582759700,104100,104000,104100,104000,147
|
|
20231031,112100,7567459200,104100,104000,104100,104000,204
|
|
20231031,112000,7546234900,104000,104100,104100,104000,518
|
|
20231031,111900,7492325400,104000,104000,104100,104000,67
|
|
20231031,111800,7485357200,104000,104100,104100,104000,209
|
|
20231031,111700,7463602000,104100,104100,104200,104000,183
|
|
20231031,111600,7444552600,104100,104000,104200,104000,556
|
|
20231031,111500,7386667700,104000,104000,104100,104000,97
|
|
20231031,111400,7376573100,104100,104100,104100,104000,1122
|
|
20231031,111300,7259784500,104100,104100,104200,104100,464
|
|
20231031,111200,7211481500,104100,104200,104200,104100,50
|
|
20231031,111100,7206274400,104100,104200,104300,104100,141
|
|
20231031,111000,7191588200,104200,104200,104300,104100,213
|
|
20231031,110900,7169393700,104100,104100,104200,104100,380
|
|
20231031,110800,7129805100,104100,104200,104300,104100,639
|
|
20231031,110700,7063221900,104200,104300,104300,104200,123
|
|
20231031,110600,7050403800,104200,104300,104300,104200,121
|
|
20231031,110500,7037793200,104200,104300,104400,104200,1049
|
|
20231031,110400,6928396100,104400,104400,104400,104300,697
|
|
20231031,110300,6855668100,104400,104600,104600,104400,832
|
|
20231031,110200,6768726200,104500,104500,104600,104400,272
|
|
20231031,110100,6740302300,104600,104400,104600,104400,408
|
|
20231031,110000,6697665100,104500,104500,104700,104400,378
|
|
20231031,105900,6658135900,104500,104600,104600,104500,143
|
|
20231031,105800,6643187800,104500,104500,104600,104500,182
|
|
20231031,105700,6624153800,104500,104400,104500,104400,266
|
|
20231031,105600,6596357700,104500,104300,104500,104200,1222
|
|
20231031,105500,6468860400,104200,104200,104300,104200,215
|
|
20231031,105400,6446449200,104200,104200,104300,104200,62
|
|
20231031,105300,6439984000,104200,104100,104300,104100,242
|
|
20231031,105200,6414767700,104100,104200,104200,104100,415
|
|
20231031,105100,6371533200,104100,104100,104200,104100,75
|
|
20231031,105000,6363721400,104100,104200,104200,104100,111
|
|
20231031,104900,6352165000,104100,104100,104200,104100,175
|
|
20231031,104800,6333942500,104100,104100,104200,104100,84
|
|
20231031,104700,6325197700,104100,104200,104200,104100,225
|
|
20231031,104600,6301758900,104200,104000,104200,104000,596
|
|
20231031,104500,6239701000,104000,104100,104100,104000,90
|
|
20231031,104400,6230338900,104000,104100,104200,104000,625
|
|
20231031,104300,6165286300,104100,104100,104200,104000,1235
|
|
20231031,104200,6036733600,104100,104200,104300,104100,560
|
|
20231031,104100,5978384600,104300,104300,104300,104200,323
|
|
20231031,104000,5944721900,104200,104200,104300,104200,125
|
|
20231031,103900,5931690200,104200,104000,104200,104000,774
|
|
20231031,103800,5851107400,104000,104100,104100,104000,171
|
|
20231031,103700,5833322000,104100,104100,104100,104000,1434
|
|
20231031,103600,5684085200,104000,104000,104100,104000,1366
|
|
20231031,103500,5541975700,104000,104200,104300,104000,1611
|
|
20231031,103400,5374183400,104200,104400,104500,104200,1007
|
|
20231031,103300,5269105800,104400,104400,104500,104400,274
|
|
20231031,103200,5240499800,104400,104500,104500,104400,116
|
|
20231031,103100,5228387100,104400,104400,104500,104400,232
|
|
20231031,103000,5204158200,104400,104400,104500,104400,267
|
|
20231031,102900,5176278000,104500,104500,104500,104400,431
|
|
20231031,102800,5131249200,104400,104500,104500,104400,272
|
|
20231031,102700,5102851700,104500,104400,104500,104400,124
|
|
20231031,102600,5089904900,104500,104600,104600,104400,564
|
|
20231031,102500,5030987300,104600,104600,104600,104500,999
|
|
20231031,102400,4926574800,104600,104700,104700,104600,308
|
|
20231031,102300,4894352800,104600,104600,104700,104600,236
|
|
20231031,102200,4869664800,104600,104600,104700,104600,396
|
|
20231031,102100,4828220400,104600,104800,104800,104600,606
|
|
20231031,102000,4764796600,104700,104900,104900,104700,1006
|
|
20231031,101900,4659329600,104900,105000,105000,104900,646
|
|
20231031,101800,4591524000,105100,105000,105100,104900,2249
|
|
20231031,101700,4355362600,105000,105200,105200,105000,1156
|
|
20231031,101600,4233938900,105200,105500,105500,105100,2771
|
|
20231031,101500,3942272900,105400,105600,105600,105400,442
|
|
20231031,101400,3895643100,105500,105600,105700,105500,1586
|
|
20231031,101300,3728115600,105600,105600,105700,105600,656
|
|
20231031,101200,3658781700,105600,105700,105700,105600,49
|
|
20231031,101100,3653604700,105600,105700,105700,105600,142
|
|
20231031,101000,3638607200,105700,105700,105700,105600,79
|
|
20231031,100900,3630261200,105700,105700,105700,105600,94
|
|
20231031,100800,3620332800,105600,105700,105700,105600,21
|
|
20231031,100700,3618114100,105700,105700,105700,105600,155
|
|
20231031,100600,3601734400,105600,105600,105700,105600,84
|
|
20231031,100500,3592857600,105700,105600,105700,105600,32
|
|
20231031,100400,3589478200,105600,105700,105800,105600,230
|
|
20231031,100300,3565147300,105900,105700,105900,105600,138
|
|
20231031,100200,3550552900,105600,105600,105700,105500,14
|
|
20231031,100100,3549074800,105500,105600,105700,105500,707
|
|
20231031,100000,3474445800,105600,105800,105800,105600,172
|
|
20231031,095900,3456257700,105600,105700,105700,105500,233
|
|
20231031,095800,3431650200,105600,105600,105700,105500,773
|
|
20231031,095700,3350023200,105700,105600,105700,105600,232
|
|
20231031,095600,3325523400,105600,105700,105700,105600,31
|
|
20231031,095500,3322249200,105700,105800,105800,105700,216
|
|
20231031,095400,3299415500,105800,105900,105900,105800,285
|
|
20231031,095300,3269236600,105900,106100,106100,105900,511
|
|
20231031,095200,3215061700,106100,106000,106200,106000,79
|
|
20231031,095100,3206676700,106200,105900,106200,105900,81
|
|
20231031,095000,3198087300,106000,106000,106000,105900,6
|
|
20231031,094900,3197451400,105900,105700,106000,105700,718
|
|
20231031,094800,3121488600,105600,105600,105700,105600,12
|
|
20231031,094700,3120221000,105600,105800,105800,105600,316
|
|
20231031,094600,3086823000,105700,105700,105800,105600,145
|
|
20231031,094500,3071499000,105600,105500,105800,105500,536
|
|
20231031,094400,3014922500,105400,105400,105500,105400,661
|
|
20231031,094300,2945242500,105400,105600,105600,105400,693
|
|
20231031,094200,2872134500,105600,105800,105800,105500,628
|
|
20231031,094100,2805799000,105800,105800,105800,105700,31
|
|
20231031,094000,2802519400,105800,105800,105900,105800,235
|
|
20231031,093900,2777653400,106000,105800,106100,105800,842
|
|
20231031,093800,2688463500,105800,106000,106000,105800,103
|
|
20231031,093700,2677551700,106000,106100,106100,105700,1096
|
|
20231031,093600,2561461200,106200,106300,106300,106200,182
|
|
20231031,093500,2542128400,106300,106700,106700,106300,190
|
|
20231031,093400,2521892300,106600,106800,106800,106600,171
|
|
20231031,093300,2503646700,106800,106700,106800,106700,72
|
|
20231031,093200,2495962300,106700,106700,106800,106700,155
|
|
20231031,093100,2479423700,106700,107000,107000,106700,131
|
|
20231031,093000,2465416500,107000,107100,107100,107000,543
|
|
20231031,092900,2407309700,107100,107000,107100,107000,184
|
|
20231031,092800,2387616900,107100,107000,107100,107000,493
|
|
20231031,092700,2334864100,107000,106800,107000,106700,466
|
|
20231031,092600,2285029200,106900,106700,107000,106700,309
|
|
20231031,092500,2252029500,106600,106600,106600,106600,182
|
|
20231031,092400,2232628300,106700,106400,106700,106400,184
|
|
20231031,092300,2213027800,106300,105900,106300,105800,942
|
|
20231031,092200,2113148300,105900,105900,105900,105800,23
|
|
20231031,092100,2110712800,105900,105800,105900,105700,453
|
|
20231031,092000,2062811600,105700,105900,106100,105700,939
|
|
20231031,091900,1963364200,106000,105800,106000,105700,619
|
|
20231031,091800,1897793100,105800,106000,106000,105700,507
|
|
20231031,091700,1844105700,105900,105700,106000,105700,331
|
|
20231031,091600,1809076100,105700,105400,105900,105400,1248
|
|
20231031,091500,1677330700,105400,105900,105900,105400,690
|
|
20231031,091400,1604473900,105900,106300,106300,105900,1897
|
|
20231031,091300,1403345900,106200,106300,106500,106200,1321
|
|
20231031,091200,1262951800,106300,106300,106400,106000,1624
|
|
20231031,091100,1090489400,106300,106700,106700,106200,320
|
|
20231031,091000,1056411000,106700,107000,107100,106700,897
|
|
20231031,090900,960543000,107100,107300,107300,107000,1020
|
|
20231031,090800,851210500,107300,107300,107400,107200,355
|
|
20231031,090700,813115300,107300,107400,107400,107200,443
|
|
20231031,090600,765573500,107400,107700,107700,107400,758
|
|
20231031,090500,684036400,107700,108300,108400,107600,996
|
|
20231031,090400,576445900,108300,108300,108400,108300,746
|
|
20231031,090300,495648400,108400,108600,108600,108300,251
|
|
20231031,090200,468414200,108700,108800,109000,108600,721
|
|
20231031,090100,389991700,108600,108300,108900,108300,1291
|
|
20231031,090000,249986800,108300,108200,108300,108000,2229
|