728 lines
41 KiB
CSV
728 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,210500,9507229500,111400,111400,111400,111400,1055
|
|
20231103,210400,9507229500,111400,111400,111400,111400,0
|
|
20231103,210300,9507229500,111400,111400,111400,111400,0
|
|
20231103,210200,9507229500,111400,111400,111400,111400,0
|
|
20231103,210100,9507229500,111400,111400,111400,111400,0
|
|
20231103,210000,9507229500,111400,111400,111400,111400,0
|
|
20231103,205900,9507229500,111400,111400,111400,111400,0
|
|
20231103,205800,9507229500,111400,111400,111400,111400,0
|
|
20231103,205700,9507229500,111400,111400,111400,111400,0
|
|
20231103,205600,9507229500,111400,111400,111400,111400,0
|
|
20231103,205500,9507229500,111400,111400,111400,111400,0
|
|
20231103,205400,9507229500,111400,111400,111400,111400,0
|
|
20231103,205300,9507229500,111400,111400,111400,111400,0
|
|
20231103,205200,9507229500,111400,111400,111400,111400,0
|
|
20231103,205100,9507229500,111400,111400,111400,111400,0
|
|
20231103,205000,9507229500,111400,111400,111400,111400,0
|
|
20231103,204900,9507229500,111400,111400,111400,111400,0
|
|
20231103,204800,9507229500,111400,111400,111400,111400,0
|
|
20231103,204700,9507229500,111400,111400,111400,111400,0
|
|
20231103,204600,9507229500,111400,111400,111400,111400,0
|
|
20231103,204500,9507229500,111400,111400,111400,111400,0
|
|
20231103,204400,9507229500,111400,111400,111400,111400,0
|
|
20231103,204300,9507229500,111400,111400,111400,111400,0
|
|
20231103,204200,9507229500,111400,111400,111400,111400,0
|
|
20231103,204100,9507229500,111400,111400,111400,111400,0
|
|
20231103,204000,9507229500,111400,111400,111400,111400,0
|
|
20231103,203900,9507229500,111400,111400,111400,111400,0
|
|
20231103,203800,9507229500,111400,111400,111400,111400,0
|
|
20231103,203700,9507229500,111400,111400,111400,111400,0
|
|
20231103,203600,9507229500,111400,111400,111400,111400,0
|
|
20231103,203500,9507229500,111400,111400,111400,111400,1055
|
|
20231103,203400,9507229500,111400,111400,111400,111400,0
|
|
20231103,203300,9507229500,111400,111400,111400,111400,0
|
|
20231103,203200,9507229500,111400,111400,111400,111400,0
|
|
20231103,203100,9507229500,111400,111400,111400,111400,0
|
|
20231103,203000,9507229500,111400,111400,111400,111400,0
|
|
20231103,202900,9507229500,111400,111400,111400,111400,0
|
|
20231103,202800,9507229500,111400,111400,111400,111400,0
|
|
20231103,202700,9507229500,111400,111400,111400,111400,0
|
|
20231103,202600,9507229500,111400,111400,111400,111400,0
|
|
20231103,202500,9507229500,111400,111400,111400,111400,0
|
|
20231103,202400,9507229500,111400,111400,111400,111400,0
|
|
20231103,202300,9507229500,111400,111400,111400,111400,0
|
|
20231103,202200,9507229500,111400,111400,111400,111400,0
|
|
20231103,202100,9507229500,111400,111400,111400,111400,0
|
|
20231103,202000,9507229500,111400,111400,111400,111400,0
|
|
20231103,201900,9507229500,111400,111400,111400,111400,0
|
|
20231103,201800,9507229500,111400,111400,111400,111400,0
|
|
20231103,201700,9507229500,111400,111400,111400,111400,0
|
|
20231103,201600,9507229500,111400,111400,111400,111400,0
|
|
20231103,201500,9507229500,111400,111400,111400,111400,0
|
|
20231103,201400,9507229500,111400,111400,111400,111400,0
|
|
20231103,201300,9507229500,111400,111400,111400,111400,0
|
|
20231103,201200,9507229500,111400,111400,111400,111400,0
|
|
20231103,201100,9507229500,111400,111400,111400,111400,0
|
|
20231103,201000,9507229500,111400,111400,111400,111400,0
|
|
20231103,200900,9507229500,111400,111400,111400,111400,0
|
|
20231103,200800,9507229500,111400,111400,111400,111400,0
|
|
20231103,200700,9507229500,111400,111400,111400,111400,0
|
|
20231103,200600,9507229500,111400,111400,111400,111400,0
|
|
20231103,200500,9507229500,111400,111400,111400,111400,1055
|
|
20231103,200400,9507229500,111400,111400,111400,111400,0
|
|
20231103,200300,9507229500,111400,111400,111400,111400,0
|
|
20231103,200200,9507229500,111400,111400,111400,111400,0
|
|
20231103,200100,9507229500,111400,111400,111400,111400,0
|
|
20231103,200000,9507229500,111400,111400,111400,111400,0
|
|
20231103,195900,9507229500,111400,111400,111400,111400,0
|
|
20231103,195800,9507229500,111400,111400,111400,111400,0
|
|
20231103,195700,9507229500,111400,111400,111400,111400,0
|
|
20231103,195600,9507229500,111400,111400,111400,111400,0
|
|
20231103,195500,9507229500,111400,111400,111400,111400,0
|
|
20231103,195400,9507229500,111400,111400,111400,111400,0
|
|
20231103,195300,9507229500,111400,111400,111400,111400,0
|
|
20231103,195200,9507229500,111400,111400,111400,111400,0
|
|
20231103,195100,9507229500,111400,111400,111400,111400,0
|
|
20231103,195000,9507229500,111400,111400,111400,111400,0
|
|
20231103,194900,9507229500,111400,111400,111400,111400,0
|
|
20231103,194800,9507229500,111400,111400,111400,111400,0
|
|
20231103,194700,9507229500,111400,111400,111400,111400,0
|
|
20231103,194600,9507229500,111400,111400,111400,111400,0
|
|
20231103,194500,9507229500,111400,111400,111400,111400,0
|
|
20231103,194400,9507229500,111400,111400,111400,111400,0
|
|
20231103,194300,9507229500,111400,111400,111400,111400,0
|
|
20231103,194200,9507229500,111400,111400,111400,111400,0
|
|
20231103,194100,9507229500,111400,111400,111400,111400,0
|
|
20231103,194000,9507229500,111400,111400,111400,111400,0
|
|
20231103,193900,9507229500,111400,111400,111400,111400,0
|
|
20231103,193800,9507229500,111400,111400,111400,111400,0
|
|
20231103,193700,9507229500,111400,111400,111400,111400,0
|
|
20231103,193600,9507229500,111400,111400,111400,111400,0
|
|
20231103,193500,9507229500,111400,111400,111400,111400,1055
|
|
20231103,193400,9507229500,111400,111400,111400,111400,0
|
|
20231103,193300,9507229500,111400,111400,111400,111400,0
|
|
20231103,193200,9507229500,111400,111400,111400,111400,0
|
|
20231103,193100,9507229500,111400,111400,111400,111400,0
|
|
20231103,193000,9507229500,111400,111400,111400,111400,0
|
|
20231103,192900,9507229500,111400,111400,111400,111400,0
|
|
20231103,192800,9507229500,111400,111400,111400,111400,0
|
|
20231103,192700,9507229500,111400,111400,111400,111400,0
|
|
20231103,192600,9507229500,111400,111400,111400,111400,0
|
|
20231103,192500,9507229500,111400,111400,111400,111400,0
|
|
20231103,192400,9507229500,111400,111400,111400,111400,0
|
|
20231103,192300,9507229500,111400,111400,111400,111400,0
|
|
20231103,192200,9507229500,111400,111400,111400,111400,0
|
|
20231103,192100,9507229500,111400,111400,111400,111400,0
|
|
20231103,192000,9507229500,111400,111400,111400,111400,0
|
|
20231103,191900,9507229500,111400,111400,111400,111400,0
|
|
20231103,191800,9507229500,111400,111400,111400,111400,0
|
|
20231103,191700,9507229500,111400,111400,111400,111400,0
|
|
20231103,191600,9507229500,111400,111400,111400,111400,0
|
|
20231103,191500,9507229500,111400,111400,111400,111400,0
|
|
20231103,191400,9507229500,111400,111400,111400,111400,0
|
|
20231103,191300,9507229500,111400,111400,111400,111400,0
|
|
20231103,191200,9507229500,111400,111400,111400,111400,0
|
|
20231103,191100,9507229500,111400,111400,111400,111400,0
|
|
20231103,191000,9507229500,111400,111400,111400,111400,0
|
|
20231103,190900,9507229500,111400,111400,111400,111400,0
|
|
20231103,190800,9507229500,111400,111400,111400,111400,0
|
|
20231103,190700,9507229500,111400,111400,111400,111400,0
|
|
20231103,190600,9507229500,111400,111400,111400,111400,0
|
|
20231103,190500,9507229500,111400,111400,111400,111400,1055
|
|
20231103,190400,9507229500,111400,111400,111400,111400,0
|
|
20231103,190300,9507229500,111400,111400,111400,111400,0
|
|
20231103,190200,9507229500,111400,111400,111400,111400,0
|
|
20231103,190100,9507229500,111400,111400,111400,111400,0
|
|
20231103,190000,9507229500,111400,111400,111400,111400,0
|
|
20231103,185900,9507229500,111400,111400,111400,111400,0
|
|
20231103,185800,9507229500,111400,111400,111400,111400,0
|
|
20231103,185700,9507229500,111400,111400,111400,111400,0
|
|
20231103,185600,9507229500,111400,111400,111400,111400,0
|
|
20231103,185500,9507229500,111400,111400,111400,111400,0
|
|
20231103,185400,9507229500,111400,111400,111400,111400,0
|
|
20231103,185300,9507229500,111400,111400,111400,111400,0
|
|
20231103,185200,9507229500,111400,111400,111400,111400,0
|
|
20231103,185100,9507229500,111400,111400,111400,111400,0
|
|
20231103,185000,9507229500,111400,111400,111400,111400,0
|
|
20231103,184900,9507229500,111400,111400,111400,111400,0
|
|
20231103,184800,9507229500,111400,111400,111400,111400,0
|
|
20231103,184700,9507229500,111400,111400,111400,111400,0
|
|
20231103,184600,9507229500,111400,111400,111400,111400,0
|
|
20231103,184500,9507229500,111400,111400,111400,111400,0
|
|
20231103,184400,9507229500,111400,111400,111400,111400,0
|
|
20231103,184300,9507229500,111400,111400,111400,111400,0
|
|
20231103,184200,9507229500,111400,111400,111400,111400,0
|
|
20231103,184100,9507229500,111400,111400,111400,111400,0
|
|
20231103,184000,9507229500,111400,111400,111400,111400,0
|
|
20231103,183900,9507229500,111400,111400,111400,111400,0
|
|
20231103,183800,9507229500,111400,111400,111400,111400,0
|
|
20231103,183700,9507229500,111400,111400,111400,111400,0
|
|
20231103,183600,9507229500,111400,111400,111400,111400,0
|
|
20231103,183500,9507229500,111400,111400,111400,111400,1055
|
|
20231103,183400,9507229500,111400,111400,111400,111400,0
|
|
20231103,183300,9507229500,111400,111400,111400,111400,0
|
|
20231103,183200,9507229500,111400,111400,111400,111400,0
|
|
20231103,183100,9507229500,111400,111400,111400,111400,0
|
|
20231103,183000,9507229500,111400,111400,111400,111400,0
|
|
20231103,182900,9507229500,111400,111400,111400,111400,0
|
|
20231103,182800,9507229500,111400,111400,111400,111400,0
|
|
20231103,182700,9507229500,111400,111400,111400,111400,0
|
|
20231103,182600,9507229500,111400,111400,111400,111400,0
|
|
20231103,182500,9507229500,111400,111400,111400,111400,0
|
|
20231103,182400,9507229500,111400,111400,111400,111400,0
|
|
20231103,182300,9507229500,111400,111400,111400,111400,0
|
|
20231103,182200,9507229500,111400,111400,111400,111400,0
|
|
20231103,182100,9507229500,111400,111400,111400,111400,0
|
|
20231103,182000,9507229500,111400,111400,111400,111400,0
|
|
20231103,181900,9507229500,111400,111400,111400,111400,0
|
|
20231103,181800,9507229500,111400,111400,111400,111400,0
|
|
20231103,181700,9507229500,111400,111400,111400,111400,0
|
|
20231103,181600,9507229500,111400,111400,111400,111400,0
|
|
20231103,181500,9507229500,111400,111400,111400,111400,0
|
|
20231103,181400,9507229500,111400,111400,111400,111400,0
|
|
20231103,181300,9507229500,111400,111400,111400,111400,0
|
|
20231103,181200,9507229500,111400,111400,111400,111400,0
|
|
20231103,181100,9507229500,111400,111400,111400,111400,0
|
|
20231103,181000,9507229500,111400,111400,111400,111400,0
|
|
20231103,180900,9507229500,111400,111400,111400,111400,0
|
|
20231103,180800,9507229500,111400,111400,111400,111400,0
|
|
20231103,180700,9507229500,111400,111400,111400,111400,0
|
|
20231103,180600,9507229500,111400,111400,111400,111400,0
|
|
20231103,180500,9507229500,111400,111400,111400,111400,1055
|
|
20231103,180400,9507229500,111400,111400,111400,111400,0
|
|
20231103,180300,9507229500,111400,111400,111400,111400,0
|
|
20231103,180200,9507229500,111400,111400,111400,111400,0
|
|
20231103,180100,9507229500,111400,111400,111400,111400,0
|
|
20231103,180000,9507229500,111400,111400,111400,111400,0
|
|
20231103,175900,9507229500,111400,111400,111400,111400,0
|
|
20231103,175800,9507229500,111400,111400,111400,111400,0
|
|
20231103,175700,9507229500,111400,111400,111400,111400,0
|
|
20231103,175600,9507229500,111400,111400,111400,111400,0
|
|
20231103,175500,9507229500,111400,111400,111400,111400,0
|
|
20231103,175400,9507229500,111400,111400,111400,111400,0
|
|
20231103,175300,9507229500,111400,111400,111400,111400,0
|
|
20231103,175200,9507229500,111400,111400,111400,111400,0
|
|
20231103,175100,9507229500,111400,111400,111400,111400,0
|
|
20231103,175000,9507229500,111400,111400,111400,111400,0
|
|
20231103,174900,9507229500,111400,111400,111400,111400,0
|
|
20231103,174800,9507229500,111400,111400,111400,111400,0
|
|
20231103,174700,9507229500,111400,111400,111400,111400,0
|
|
20231103,174600,9507229500,111400,111400,111400,111400,0
|
|
20231103,174500,9507229500,111400,111400,111400,111400,0
|
|
20231103,174400,9507229500,111400,111400,111400,111400,0
|
|
20231103,174300,9507229500,111400,111400,111400,111400,0
|
|
20231103,174200,9507229500,111400,111400,111400,111400,0
|
|
20231103,174100,9507229500,111400,111400,111400,111400,0
|
|
20231103,174000,9507229500,111400,111400,111400,111400,0
|
|
20231103,173900,9507229500,111400,111400,111400,111400,0
|
|
20231103,173800,9507229500,111400,111400,111400,111400,0
|
|
20231103,173700,9507229500,111400,111400,111400,111400,0
|
|
20231103,173600,9507229500,111400,111400,111400,111400,0
|
|
20231103,173500,9507229500,111400,111400,111400,111400,1055
|
|
20231103,173400,9507229500,111400,111400,111400,111400,0
|
|
20231103,173300,9507229500,111400,111400,111400,111400,0
|
|
20231103,173200,9507229500,111400,111400,111400,111400,0
|
|
20231103,173100,9507229500,111400,111400,111400,111400,0
|
|
20231103,173000,9507229500,111400,111400,111400,111400,0
|
|
20231103,172900,9507229500,111400,111400,111400,111400,0
|
|
20231103,172800,9507229500,111400,111400,111400,111400,0
|
|
20231103,172700,9507229500,111400,111400,111400,111400,0
|
|
20231103,172600,9507229500,111400,111400,111400,111400,0
|
|
20231103,172500,9507229500,111400,111400,111400,111400,0
|
|
20231103,172400,9507229500,111400,111400,111400,111400,0
|
|
20231103,172300,9507229500,111400,111400,111400,111400,0
|
|
20231103,172200,9507229500,111400,111400,111400,111400,0
|
|
20231103,172100,9507229500,111400,111400,111400,111400,0
|
|
20231103,172000,9507229500,111400,111400,111400,111400,0
|
|
20231103,171900,9507229500,111400,111400,111400,111400,0
|
|
20231103,171800,9507229500,111400,111400,111400,111400,0
|
|
20231103,171700,9507229500,111400,111400,111400,111400,0
|
|
20231103,171600,9507229500,111400,111400,111400,111400,0
|
|
20231103,171500,9507229500,111400,111400,111400,111400,0
|
|
20231103,171400,9507229500,111400,111400,111400,111400,0
|
|
20231103,171300,9507229500,111400,111400,111400,111400,0
|
|
20231103,171200,9507229500,111400,111400,111400,111400,0
|
|
20231103,171100,9507229500,111400,111400,111400,111400,0
|
|
20231103,171000,9507229500,111400,111400,111400,111400,0
|
|
20231103,170900,9507229500,111400,111400,111400,111400,0
|
|
20231103,170800,9507229500,111400,111400,111400,111400,0
|
|
20231103,170700,9507229500,111400,111400,111400,111400,0
|
|
20231103,170600,9507229500,111400,111400,111400,111400,0
|
|
20231103,170500,9507229500,111400,111400,111400,111400,1055
|
|
20231103,170400,9507229500,111400,111400,111400,111400,0
|
|
20231103,170300,9507229500,111400,111400,111400,111400,0
|
|
20231103,170200,9507229500,111400,111400,111400,111400,0
|
|
20231103,170100,9507229500,111400,111400,111400,111400,0
|
|
20231103,170000,9507229500,111400,111400,111400,111400,0
|
|
20231103,165900,9507229500,111400,111400,111400,111400,0
|
|
20231103,165800,9507229500,111400,111400,111400,111400,0
|
|
20231103,165700,9507229500,111400,111400,111400,111400,0
|
|
20231103,165600,9507229500,111400,111400,111400,111400,0
|
|
20231103,165500,9507229500,111400,111400,111400,111400,0
|
|
20231103,165400,9507229500,111400,111400,111400,111400,0
|
|
20231103,165300,9507229500,111400,111400,111400,111400,0
|
|
20231103,165200,9507229500,111400,111400,111400,111400,0
|
|
20231103,165100,9507229500,111400,111400,111400,111400,0
|
|
20231103,165000,9507229500,111400,111400,111400,111400,0
|
|
20231103,164900,9507229500,111400,111400,111400,111400,0
|
|
20231103,164800,9507229500,111400,111400,111400,111400,0
|
|
20231103,164700,9507229500,111400,111400,111400,111400,0
|
|
20231103,164600,9507229500,111400,111400,111400,111400,0
|
|
20231103,164500,9507229500,111400,111400,111400,111400,0
|
|
20231103,164400,9507229500,111400,111400,111400,111400,0
|
|
20231103,164300,9507229500,111400,111400,111400,111400,0
|
|
20231103,164200,9507229500,111400,111400,111400,111400,0
|
|
20231103,164100,9507229500,111400,111400,111400,111400,0
|
|
20231103,164000,9507229500,111400,111400,111400,111400,0
|
|
20231103,163900,9507229500,111400,111400,111400,111400,0
|
|
20231103,163800,9507229500,111400,111400,111400,111400,0
|
|
20231103,163700,9507229500,111400,111400,111400,111400,0
|
|
20231103,163600,9507229500,111400,111400,111400,111400,0
|
|
20231103,163500,9507229500,111400,111400,111400,111400,1055
|
|
20231103,163400,9507229500,111400,111400,111400,111400,0
|
|
20231103,163300,9507229500,111400,111400,111400,111400,0
|
|
20231103,163200,9507229500,111400,111400,111400,111400,0
|
|
20231103,163100,9507229500,111400,111400,111400,111400,0
|
|
20231103,163000,9507229500,111400,111400,111400,111400,0
|
|
20231103,162900,9507229500,111400,111400,111400,111400,0
|
|
20231103,162800,9507229500,111400,111400,111400,111400,0
|
|
20231103,162700,9507229500,111400,111400,111400,111400,0
|
|
20231103,162600,9507229500,111400,111400,111400,111400,0
|
|
20231103,162500,9507229500,111400,111400,111400,111400,0
|
|
20231103,162400,9507229500,111400,111400,111400,111400,0
|
|
20231103,162300,9507229500,111400,111400,111400,111400,0
|
|
20231103,162200,9507229500,111400,111400,111400,111400,0
|
|
20231103,162100,9507229500,111400,111400,111400,111400,0
|
|
20231103,162000,9507229500,111400,111400,111400,111400,0
|
|
20231103,161900,9507229500,111400,111400,111400,111400,0
|
|
20231103,161800,9507229500,111400,111400,111400,111400,0
|
|
20231103,161700,9507229500,111400,111400,111400,111400,0
|
|
20231103,161600,9507229500,111400,111400,111400,111400,0
|
|
20231103,161500,9507229500,111400,111400,111400,111400,0
|
|
20231103,161400,9507229500,111400,111400,111400,111400,0
|
|
20231103,161300,9507229500,111400,111400,111400,111400,0
|
|
20231103,161200,9507229500,111400,111400,111400,111400,0
|
|
20231103,161100,9507229500,111400,111400,111400,111400,0
|
|
20231103,161000,9507229500,111400,111400,111400,111400,0
|
|
20231103,160900,9507229500,111400,111400,111400,111400,0
|
|
20231103,160800,9507229500,111400,111400,111400,111400,0
|
|
20231103,160700,9507229500,111400,111400,111400,111400,0
|
|
20231103,160600,9507229500,111400,111400,111400,111400,0
|
|
20231103,160500,9507229500,111400,111400,111400,111400,1055
|
|
20231103,160400,9507229500,111400,111400,111400,111400,0
|
|
20231103,160300,9507229500,111400,111400,111400,111400,0
|
|
20231103,160200,9507229500,111400,111400,111400,111400,0
|
|
20231103,160100,9507229500,111400,111400,111400,111400,0
|
|
20231103,160000,9507229500,111400,111400,111400,111400,0
|
|
20231103,155900,9507229500,111400,111400,111400,111400,0
|
|
20231103,155800,9507229500,111400,111400,111400,111400,0
|
|
20231103,155700,9507229500,111400,111400,111400,111400,0
|
|
20231103,155600,9507229500,111400,111400,111400,111400,0
|
|
20231103,155500,9507229500,111400,111400,111400,111400,0
|
|
20231103,155400,9507229500,111400,111400,111400,111400,0
|
|
20231103,155300,9507229500,111400,111400,111400,111400,0
|
|
20231103,155200,9507229500,111400,111400,111400,111400,0
|
|
20231103,155100,9507229500,111400,111400,111400,111400,0
|
|
20231103,155000,9507229500,111400,111400,111400,111400,0
|
|
20231103,154900,9507229500,111400,111400,111400,111400,0
|
|
20231103,154800,9507229500,111400,111400,111400,111400,0
|
|
20231103,154700,9507229500,111400,111400,111400,111400,0
|
|
20231103,154600,9507229500,111400,111400,111400,111400,0
|
|
20231103,154500,9507229500,111400,111400,111400,111400,0
|
|
20231103,154400,9507229500,111400,111400,111400,111400,0
|
|
20231103,154300,9507229500,111400,111400,111400,111400,0
|
|
20231103,154200,9507229500,111400,111400,111400,111400,0
|
|
20231103,154100,9507229500,111400,111400,111400,111400,0
|
|
20231103,154000,9507229500,111400,111400,111400,111400,0
|
|
20231103,153900,9507229500,111400,111400,111400,111400,0
|
|
20231103,153800,9507229500,111400,111400,111400,111400,0
|
|
20231103,153700,9507229500,111400,111400,111400,111400,0
|
|
20231103,153600,9507229500,111400,111400,111400,111400,0
|
|
20231103,153500,9507229500,111400,111400,111400,111400,1055
|
|
20231103,153400,9507229500,111400,111400,111400,111400,0
|
|
20231103,153300,9507229500,111400,111400,111400,111400,0
|
|
20231103,153200,9507229500,111400,111400,111400,111400,0
|
|
20231103,153100,9507229500,111400,111400,111400,111400,0
|
|
20231103,153000,9507229500,111400,111400,111400,111400,1055
|
|
20231103,152900,9389702500,111500,111500,111500,111500,0
|
|
20231103,152800,9389702500,111500,111500,111500,111500,0
|
|
20231103,152700,9389702500,111500,111500,111500,111500,0
|
|
20231103,152600,9389702500,111500,111500,111500,111500,0
|
|
20231103,152500,9389702500,111500,111500,111500,111500,0
|
|
20231103,152400,9389702500,111500,111500,111500,111500,0
|
|
20231103,152300,9389702500,111500,111500,111500,111500,0
|
|
20231103,152200,9389702500,111500,111500,111500,111500,0
|
|
20231103,152100,9389702500,111500,111500,111500,111500,0
|
|
20231103,152000,9389702500,111500,111500,111500,111500,0
|
|
20231103,151900,9389702500,111500,111500,111500,111400,60
|
|
20231103,151800,9383014600,111400,111300,111600,111200,773
|
|
20231103,151700,9296794700,111300,111500,111600,111200,289
|
|
20231103,151600,9264601000,111500,111500,111500,111400,176
|
|
20231103,151500,9244977500,111400,111400,111600,111300,227
|
|
20231103,151400,9219676500,111300,111600,111600,111300,313
|
|
20231103,151300,9184779000,111500,111600,111600,111500,119
|
|
20231103,151200,9171499000,111600,111600,111600,111500,103
|
|
20231103,151100,9160007800,111600,111700,111700,111500,319
|
|
20231103,151000,9124415900,111700,111900,111900,111600,216
|
|
20231103,150900,9100280900,111900,112000,112100,111800,193
|
|
20231103,150800,9078678300,112000,112100,112100,111900,155
|
|
20231103,150700,9061307800,112100,112000,112100,111900,210
|
|
20231103,150600,9037785400,112000,112000,112000,111900,97
|
|
20231103,150500,9026927400,112000,112000,112000,111900,176
|
|
20231103,150400,9007217900,112000,112000,112000,111900,176
|
|
20231103,150300,8987507900,111900,112000,112000,111900,94
|
|
20231103,150200,8976980700,112000,112000,112100,111900,137
|
|
20231103,150100,8961631900,112000,112000,112100,111700,179
|
|
20231103,150000,8941583100,112000,112200,112300,111700,307
|
|
20231103,145900,8907189500,112200,112200,112300,112100,192
|
|
20231103,145800,8885639600,112200,112100,112300,112100,802
|
|
20231103,145700,8795662100,112200,112200,112200,112000,87
|
|
20231103,145600,8785907800,112200,112200,112200,112000,202
|
|
20231103,145500,8763251800,112200,112100,112200,112000,144
|
|
20231103,145400,8747105800,112100,112300,112300,112000,63
|
|
20231103,145300,8740037100,112300,112100,112300,112100,179
|
|
20231103,145200,8719946700,112200,112100,112200,112000,135
|
|
20231103,145100,8704807300,112100,112200,112200,112100,100
|
|
20231103,145000,8693591700,112200,112000,112400,112000,237
|
|
20231103,144900,8667000600,112000,112100,112400,112000,166
|
|
20231103,144800,8648385500,112100,112100,112100,111800,184
|
|
20231103,144700,8627781600,112100,112300,112400,112000,350
|
|
20231103,144600,8588537100,112300,112200,112400,112100,219
|
|
20231103,144500,8563952400,112200,112100,112200,112000,107
|
|
20231103,144400,8551957600,112100,112000,112400,111800,173
|
|
20231103,144300,8532552400,112000,112200,112400,111800,352
|
|
20231103,144200,8493079400,112200,112200,112200,112100,65
|
|
20231103,144100,8485787300,112200,112300,112400,112000,218
|
|
20231103,144000,8461313900,112400,112300,112400,112200,198
|
|
20231103,143900,8439068500,112300,112400,112400,112200,90
|
|
20231103,143800,8428961700,112300,112300,112300,112100,259
|
|
20231103,143700,8399887300,112300,112300,112400,112100,234
|
|
20231103,143600,8373601600,112300,112200,112400,112200,89
|
|
20231103,143500,8363606300,112300,112200,112400,112100,389
|
|
20231103,143400,8319928100,112200,112300,112400,112100,151
|
|
20231103,143300,8302971400,112300,112300,112300,112200,174
|
|
20231103,143200,8283432100,112200,112400,112400,112100,196
|
|
20231103,143100,8261423200,112400,112300,112400,112200,190
|
|
20231103,143000,8240073100,112300,112100,112300,112100,260
|
|
20231103,142900,8210879500,112300,112300,112300,112100,163
|
|
20231103,142800,8192581300,112300,112100,112300,112100,155
|
|
20231103,142700,8175190300,112100,112300,112300,112000,198
|
|
20231103,142600,8152985800,112300,112300,112300,112200,126
|
|
20231103,142500,8138836200,112300,112200,112300,112200,195
|
|
20231103,142400,8116938100,112300,112300,112300,112200,101
|
|
20231103,142300,8105596900,112300,112200,112300,112200,173
|
|
20231103,142200,8086169100,112300,112300,112300,112200,200
|
|
20231103,142100,8063711700,112300,112200,112300,112000,54
|
|
20231103,142000,8057651500,112200,112200,112200,112100,240
|
|
20231103,141900,8030723700,112200,111900,112300,111900,150
|
|
20231103,141800,8013898300,111900,112200,112200,111900,101
|
|
20231103,141700,8002577100,112200,112300,112300,112100,188
|
|
20231103,141600,7981476000,112300,112000,112300,111800,159
|
|
20231103,141500,7963651700,112000,112200,112200,112000,129
|
|
20231103,141400,7949184900,112200,112200,112300,112100,171
|
|
20231103,141300,7929999600,112100,112200,112300,112100,230
|
|
20231103,141200,7904183700,112200,112200,112300,112100,155
|
|
20231103,141100,7886793600,112200,112200,112200,112100,174
|
|
20231103,141000,7867272000,112200,112100,112200,112100,171
|
|
20231103,140900,7848088700,112100,112200,112200,112100,139
|
|
20231103,140800,7832500100,112200,112200,112200,112100,162
|
|
20231103,140700,7814325000,112200,112100,112200,112000,195
|
|
20231103,140600,7792457100,112100,112000,112300,112000,102
|
|
20231103,140500,7781019200,112300,112200,112300,112000,184
|
|
20231103,140400,7760370500,112200,112200,112300,112100,186
|
|
20231103,140300,7739495600,112200,112200,112200,112100,121
|
|
20231103,140200,7725920100,112200,112200,112300,112100,245
|
|
20231103,140100,7698435600,112200,112300,112300,112100,150
|
|
20231103,140000,7681595300,112300,112300,112300,112100,128
|
|
20231103,135900,7667224100,112300,112200,112300,112100,155
|
|
20231103,135800,7649829000,112200,112100,112300,112100,151
|
|
20231103,135700,7632883800,112200,112200,112200,112000,73
|
|
20231103,135600,7624697900,112200,112000,112200,111900,260
|
|
20231103,135500,7595577600,112000,112100,112200,112000,184
|
|
20231103,135400,7574944600,112100,112100,112200,112100,84
|
|
20231103,135300,7565527100,112100,112200,112200,111900,141
|
|
20231103,135200,7549730300,112200,112200,112200,112000,184
|
|
20231103,135100,7529095800,112200,112200,112200,112000,94
|
|
20231103,135000,7518556800,112200,112200,112200,112000,173
|
|
20231103,134900,7499155700,112100,112000,112200,112000,167
|
|
20231103,134800,7480426700,112000,112000,112100,112000,458
|
|
20231103,134700,7429127100,112000,111600,112000,111600,204
|
|
20231103,134600,7406303800,111900,111900,111900,111600,366
|
|
20231103,134500,7365383000,111800,111900,111900,111800,64
|
|
20231103,134400,7358221900,111800,111700,111900,111700,224
|
|
20231103,134300,7333191800,111700,111700,111700,111600,166
|
|
20231103,134200,7314654300,111700,111700,111700,111700,57
|
|
20231103,134100,7308287400,111700,111700,111700,111600,175
|
|
20231103,134000,7288740100,111700,111700,111700,111600,128
|
|
20231103,133900,7274443600,111700,111600,111700,111600,96
|
|
20231103,133800,7263723900,111600,111900,111900,111400,457
|
|
20231103,133700,7212654700,111900,111800,111900,111800,213
|
|
20231103,133600,7188838100,111800,111800,111800,111800,102
|
|
20231103,133500,7177434500,111800,111500,111800,111500,170
|
|
20231103,133400,7158442500,111500,111500,111700,110900,185
|
|
20231103,133300,7137842600,111500,111500,111500,111400,108
|
|
20231103,133200,7125801600,111500,111600,111700,111400,239
|
|
20231103,133100,7099152900,111800,111900,111900,111800,201
|
|
20231103,133000,7076665700,111900,112400,112400,111900,349
|
|
20231103,132900,7037494700,112500,112400,112500,112400,490
|
|
20231103,132800,6982385100,112500,112800,112900,112400,711
|
|
20231103,132700,6902353300,112800,112900,112900,112800,276
|
|
20231103,132600,6871212000,112800,112900,112900,112800,226
|
|
20231103,132500,6845702700,112900,112700,112900,112700,486
|
|
20231103,132400,6790850000,112700,112400,112900,112300,523
|
|
20231103,132300,6731912500,112400,112000,112500,111900,1805
|
|
20231103,132200,6529421100,112000,111700,112000,111700,753
|
|
20231103,132100,6445188600,111600,111400,111800,111400,2662
|
|
20231103,132000,6148371200,111400,111100,111400,111000,1166
|
|
20231103,131900,6018768400,111100,111000,111100,111000,451
|
|
20231103,131800,5968703900,111000,111000,111000,111000,128
|
|
20231103,131700,5954495900,111000,111000,111000,110900,160
|
|
20231103,131600,5936736200,111000,110900,111000,110900,115
|
|
20231103,131500,5923972700,110900,111000,111000,110900,114
|
|
20231103,131400,5911320900,111000,110900,111000,110900,178
|
|
20231103,131300,5891568700,110900,111000,111000,110900,197
|
|
20231103,131200,5869703000,111000,111000,111000,110900,130
|
|
20231103,131100,5855279000,111000,110700,111000,110700,285
|
|
20231103,131000,5823676300,110500,110200,110700,110200,3066
|
|
20231103,130900,5485001200,110200,110300,110300,110200,84
|
|
20231103,130800,5475737100,110300,110300,110300,110300,91
|
|
20231103,130700,5465699800,110300,110300,110300,110200,199
|
|
20231103,130600,5443751500,110200,110300,110300,110200,41
|
|
20231103,130500,5439231600,110300,110300,110300,110300,158
|
|
20231103,130400,5421804200,110300,110300,110300,110200,73
|
|
20231103,130300,5413756900,110300,110200,110300,110200,124
|
|
20231103,130200,5400084300,110200,110300,110300,110200,99
|
|
20231103,130100,5389167100,110300,110300,110300,110200,44
|
|
20231103,130000,5384315700,110300,110200,110300,110100,272
|
|
20231103,125900,5354340100,110200,110100,110200,110000,1460
|
|
20231103,125800,5193715500,110100,110100,110100,110000,2463
|
|
20231103,125700,4922727700,110100,110100,110200,110000,2153
|
|
20231103,125600,4685880200,110100,110200,110300,110100,131
|
|
20231103,125500,4671439500,110300,110300,110300,110200,131
|
|
20231103,125400,4656995000,110300,110400,110400,110300,386
|
|
20231103,125300,4614408700,110400,110400,110400,110300,41
|
|
20231103,125200,4609883400,110400,110500,110500,110400,120
|
|
20231103,125100,4596624800,110500,110500,110500,110400,51
|
|
20231103,125000,4590989400,110400,110400,110400,110400,244
|
|
20231103,124900,4564051800,110400,110400,110400,110400,149
|
|
20231103,124800,4547602200,110400,110400,110400,110400,41
|
|
20231103,124700,4543075800,110400,110300,110400,110300,77
|
|
20231103,124600,4534576200,110400,110400,110400,110300,62
|
|
20231103,124500,4527731600,110400,110400,110400,110400,57
|
|
20231103,124400,4521438800,110400,110400,110400,110300,97
|
|
20231103,124300,4510731600,110400,110300,110400,110300,54
|
|
20231103,124200,4504770400,110400,110400,110400,110400,66
|
|
20231103,124100,4497484000,110400,110400,110400,110400,33
|
|
20231103,124000,4493840800,110400,110400,110400,110300,55
|
|
20231103,123900,4487769000,110400,110400,110400,110400,106
|
|
20231103,123800,4476066600,110500,110500,110500,110500,33
|
|
20231103,123700,4472420100,110500,110500,110500,110500,80
|
|
20231103,123600,4463580100,110400,110500,110500,110400,42
|
|
20231103,123500,4458939500,110500,110400,110500,110400,70
|
|
20231103,123400,4451208000,110500,110500,110500,110400,94
|
|
20231103,123300,4440821900,110500,110400,110500,110400,39
|
|
20231103,123200,4436514000,110400,110400,110400,110400,102
|
|
20231103,123100,4425253200,110500,110500,110500,110500,75
|
|
20231103,123000,4416965700,110500,110500,110500,110400,60
|
|
20231103,122900,4410336700,110500,110500,110500,110400,73
|
|
20231103,122800,4402270700,110500,110400,110500,110400,39
|
|
20231103,122700,4397961700,110500,110500,110500,110400,43
|
|
20231103,122600,4393211700,110500,110500,110500,110400,99
|
|
20231103,122500,4382273500,110500,110500,110500,110400,15
|
|
20231103,122400,4380616100,110500,110500,110500,110400,102
|
|
20231103,122300,4369346400,110400,110400,110400,110300,32
|
|
20231103,122200,4365813800,110400,110400,110400,110400,186
|
|
20231103,122100,4345279400,110400,110500,110500,110300,161
|
|
20231103,122000,4327504200,110500,110400,110500,110400,19
|
|
20231103,121900,4325405700,110500,110500,110500,110400,293
|
|
20231103,121800,4293043800,110500,110400,110500,110400,17
|
|
20231103,121700,4291165600,110500,110500,110500,110400,43
|
|
20231103,121600,4286415100,110500,110500,110500,110400,74
|
|
20231103,121500,4278238500,110500,110500,110500,110500,25
|
|
20231103,121400,4275476000,110500,110400,110500,110400,62
|
|
20231103,121300,4268626100,110500,110400,110500,110400,324
|
|
20231103,121200,4232849400,110300,110400,110400,110300,291
|
|
20231103,121100,4200723300,110400,110400,110400,110400,95
|
|
20231103,121000,4190235300,110400,110400,110400,110400,55
|
|
20231103,120900,4184163300,110400,110400,110400,110300,43
|
|
20231103,120800,4179417300,110300,110400,110400,110300,118
|
|
20231103,120700,4166390200,110400,110300,110400,110300,104
|
|
20231103,120600,4154909700,110400,110400,110400,110300,54
|
|
20231103,120500,4148948300,110400,110400,110400,110300,64
|
|
20231103,120400,4141883300,110300,110400,110400,110300,49
|
|
20231103,120300,4136478300,110400,110300,110400,110300,101
|
|
20231103,120200,4125329000,110300,110400,110400,110300,41
|
|
20231103,120100,4120802800,110400,110400,110400,110300,41
|
|
20231103,120000,4116277600,110400,110400,110400,110400,113
|
|
20231103,115900,4103802400,110400,110500,110500,110400,47
|
|
20231103,115800,4098610500,110500,110500,110500,110400,134
|
|
20231103,115700,4083803900,110400,110500,110500,110400,92
|
|
20231103,115600,4073640800,110500,110500,110500,110400,90
|
|
20231103,115500,4063696100,110500,110500,110500,110400,120
|
|
20231103,115400,4050437500,110500,110500,110500,110400,83
|
|
20231103,115300,4041267600,110500,110500,110500,110500,131
|
|
20231103,115200,4026792100,110400,110500,110500,110400,59
|
|
20231103,115100,4020274100,110500,110500,110500,110400,103
|
|
20231103,115000,4008893700,110500,110500,110500,110400,95
|
|
20231103,114900,3998396500,110500,110500,110500,110400,257
|
|
20231103,114800,3969999000,110500,110500,110500,110400,154
|
|
20231103,114700,3952985600,110500,110500,110500,110400,73
|
|
20231103,114600,3944919500,110500,110500,110500,110400,96
|
|
20231103,114500,3934313500,110500,110500,110500,110400,228
|
|
20231103,114400,3909133000,110500,110500,110500,110500,70
|
|
20231103,114300,3901398000,110500,110500,110500,110500,70
|
|
20231103,114200,3893663000,110500,110500,110500,110400,136
|
|
20231103,114100,3878636500,110500,110500,110500,110400,90
|
|
20231103,114000,3868691900,110500,110500,110500,110400,156
|
|
20231103,113900,3851458400,110500,110400,110500,110400,50
|
|
20231103,113800,3845933600,110500,110500,110500,110400,390
|
|
20231103,113700,3802859900,110500,110500,110500,110400,155
|
|
20231103,113600,3785739200,110400,110500,110500,110400,96
|
|
20231103,113500,3775132000,110500,110500,110500,110400,134
|
|
20231103,113400,3760325300,110500,110500,110500,110400,109
|
|
20231103,113300,3748285100,110500,110500,110500,110400,113
|
|
20231103,113200,3735801700,110500,110500,110500,110400,111
|
|
20231103,113100,3723537400,110500,110500,110500,110500,76
|
|
20231103,113000,3715139400,110500,110500,110500,110400,98
|
|
20231103,112900,3704311100,110500,110500,110500,110500,328
|
|
20231103,112800,3668067100,110500,110500,110500,110400,136
|
|
20231103,112700,3653040300,110400,110500,110500,110400,70
|
|
20231103,112600,3645305400,110500,110500,110500,110400,135
|
|
20231103,112500,3630393900,110500,110400,110500,110400,131
|
|
20231103,112400,3615923900,110500,110500,110500,110400,176
|
|
20231103,112300,3596486100,110500,110500,110500,110400,92
|
|
20231103,112200,3586320200,110500,110500,110500,110400,138
|
|
20231103,112100,3571071700,110500,110500,110500,110400,89
|
|
20231103,112000,3561237500,110500,110400,110500,110400,778
|
|
20231103,111900,3475334300,110400,110400,110400,110400,110
|
|
20231103,111800,3463190300,110400,110400,110400,110300,70
|
|
20231103,111700,3455462500,110400,110400,110400,110400,120
|
|
20231103,111600,3442214500,110400,110400,110400,110300,80
|
|
20231103,111500,3433383600,110400,110400,110400,110300,74
|
|
20231103,111400,3425214200,110400,110400,110400,110300,127
|
|
20231103,111300,3411194300,110400,110300,110400,110300,111
|
|
20231103,111200,3398947400,110300,110300,110300,110300,95
|
|
20231103,111100,3388468900,110200,110300,110300,110200,81
|
|
20231103,111000,3379534800,110300,110400,110400,110200,74
|
|
20231103,110900,3371371700,110400,110400,110400,110300,247
|
|
20231103,110800,3344115300,110400,110300,110400,110200,153
|
|
20231103,110700,3327239300,110300,110300,110300,110200,82
|
|
20231103,110600,3318196800,110300,110300,110300,110200,115
|
|
20231103,110500,3305513200,110300,110300,110300,110200,170
|
|
20231103,110400,3286762500,110300,110300,110300,110300,151
|
|
20231103,110300,3270107200,110300,110300,110300,110300,259
|
|
20231103,110200,3241539500,110300,110100,110300,110100,224
|
|
20231103,110100,3216860800,110100,110200,110200,110000,123
|
|
20231103,110000,3203319400,110200,110100,110200,110100,74
|
|
20231103,105900,3195164800,110200,110100,110200,110100,78
|
|
20231103,105800,3186569300,110200,110200,110200,110000,178
|
|
20231103,105700,3166972200,110200,110200,110200,110200,82
|
|
20231103,105600,3157935800,110200,110100,110200,110100,80
|
|
20231103,105500,3149124100,110100,110100,110100,110000,51
|
|
20231103,105400,3143509300,110100,110100,110100,110000,206
|
|
20231103,105300,3120828800,110100,110000,110100,110000,186
|
|
20231103,105200,3100353500,110100,110100,110100,110000,37
|
|
20231103,105100,3096279900,110100,110100,110100,110000,76
|
|
20231103,105000,3087913700,110100,110100,110100,110100,33
|
|
20231103,104900,3084280400,110000,110100,110100,110000,56
|
|
20231103,104800,3078117000,110100,110300,110400,110000,350
|
|
20231103,104700,3039530100,110400,110400,110400,110300,88
|
|
20231103,104600,3029815000,110400,110400,110400,110300,99
|
|
20231103,104500,3018887100,110400,110400,110400,110300,101
|
|
20231103,104400,3007737200,110400,110300,110400,110200,185
|
|
20231103,104300,2987331200,110300,110300,110300,110200,108
|
|
20231103,104200,2975419600,110300,110000,110300,109900,1171
|
|
20231103,104100,2846541300,110000,109800,110000,109700,987
|
|
20231103,104000,2738147200,109800,109800,109800,109700,43
|
|
20231103,103900,2733425900,109800,109800,109800,109700,33
|
|
20231103,103800,2729803000,109800,109700,109800,109700,151
|
|
20231103,103700,2713224100,109800,109800,109800,109700,55
|
|
20231103,103600,2707186600,109800,109800,109800,109800,59
|
|
20231103,103500,2700708400,109800,109800,109800,109700,234
|
|
20231103,103400,2675017200,109800,109800,109800,109700,57
|
|
20231103,103300,2668759300,109800,109800,109800,109700,79
|
|
20231103,103200,2660085300,109800,109800,109800,109700,75
|
|
20231103,103100,2651850400,109800,109800,109800,109700,103
|
|
20231103,103000,2640541300,109800,109800,109800,109800,72
|
|
20231103,102900,2632635700,109800,109700,109800,109700,171
|
|
20231103,102800,2613864200,109800,109700,109800,109700,159
|
|
20231103,102700,2596411500,109700,109600,109700,109600,133
|
|
20231103,102600,2581824300,109700,109700,109700,109600,150
|
|
20231103,102500,2565369400,109700,109700,109700,109500,128
|
|
20231103,102400,2551334900,109600,109700,109700,109600,108
|
|
20231103,102300,2539493800,109700,109600,109700,109600,159
|
|
20231103,102200,2522062800,109600,109500,109600,109400,169
|
|
20231103,102100,2503556500,109500,109400,109500,109400,132
|
|
20231103,102000,2489103400,109500,109500,109500,109400,79
|
|
20231103,101900,2480454400,109500,109500,109500,109500,76
|
|
20231103,101800,2472132400,109500,109500,109500,109400,27
|
|
20231103,101700,2469176000,109500,109500,109500,109400,124
|
|
20231103,101600,2455598900,109500,109500,109500,109400,44
|
|
20231103,101500,2450781100,109500,109400,109500,109400,90
|
|
20231103,101400,2440926200,109400,109400,109500,109300,149
|
|
20231103,101300,2424623500,109400,109400,109400,109400,8
|
|
20231103,101200,2423748300,109300,109200,109300,109100,620
|
|
20231103,101100,2356040300,109200,109200,109200,109100,102
|
|
20231103,101000,2344902300,109200,109100,109200,109100,59
|
|
20231103,100900,2338460100,109200,109200,109200,109100,31
|
|
20231103,100800,2335076000,109200,109200,109200,109100,18
|
|
20231103,100700,2333110600,109200,109200,109200,109100,63
|
|
20231103,100600,2326231200,109100,109200,109200,109100,195
|
|
20231103,100500,2304956100,109200,109200,109200,109100,32
|
|
20231103,100400,2301461900,109200,109100,109200,109100,91
|
|
20231103,100300,2291525100,109100,109200,109200,109100,14
|
|
20231103,100200,2289996400,109200,109300,109300,108900,43
|
|
20231103,100100,2285307200,109300,109600,109600,108800,262
|
|
20231103,100000,2256642300,109500,109600,109600,109500,122
|
|
20231103,095900,2243279500,109600,109600,109600,109500,294
|
|
20231103,095800,2211068300,109500,109100,109500,109100,690
|
|
20231103,095700,2135614700,109200,108900,109200,108900,195
|
|
20231103,095600,2114347600,108900,108800,109000,108800,614
|
|
20231103,095500,2047531900,108800,108800,108800,108700,71
|
|
20231103,095400,2039807700,108800,108700,108800,108700,268
|
|
20231103,095300,2010659500,108800,108800,108800,108700,172
|
|
20231103,095200,1991946900,108800,108700,108800,108600,308
|
|
20231103,095100,1958460900,108700,108700,108700,108700,107
|
|
20231103,095000,1946830000,108700,108700,108700,108600,55
|
|
20231103,094900,1940851700,108700,108700,108700,108600,82
|
|
20231103,094800,1931938400,108700,108700,108800,108700,125
|
|
20231103,094700,1918343300,108700,108800,108800,108700,120
|
|
20231103,094600,1905295400,108700,108700,108800,108700,210
|
|
20231103,094500,1882466200,108700,108700,108800,108700,285
|
|
20231103,094400,1851477600,108800,108700,108800,108700,77
|
|
20231103,094300,1843100500,108700,108700,108800,108700,113
|
|
20231103,094200,1830809100,108800,108800,108800,108700,102
|
|
20231103,094100,1819711600,108800,108800,108800,108700,53
|
|
20231103,094000,1813945300,108800,108700,108800,108700,81
|
|
20231103,093900,1805136000,108700,108900,108900,108700,531
|
|
20231103,093800,1747370400,108800,108800,108900,108800,55
|
|
20231103,093700,1741381300,108900,109000,109000,108900,119
|
|
20231103,093600,1728416200,109000,109000,109100,109000,85
|
|
20231103,093500,1719145300,109000,109100,109200,109000,552
|
|
20231103,093400,1658964400,109200,109000,109200,109000,434
|
|
20231103,093300,1611629100,108900,108900,109000,108900,104
|
|
20231103,093200,1600300100,108900,108900,109000,108900,102
|
|
20231103,093100,1589190900,108900,108800,109000,108800,348
|
|
20231103,093000,1551319100,108800,108800,109000,108800,191
|
|
20231103,092900,1530524800,108900,108800,108900,108800,118
|
|
20231103,092800,1517675800,108800,109000,109000,108800,261
|
|
20231103,092700,1489250000,109000,109200,109300,109000,1234
|
|
20231103,092600,1354596800,109200,109000,109200,109000,226
|
|
20231103,092500,1329934200,109100,108900,109100,108900,160
|
|
20231103,092400,1312499600,108900,108900,108900,108800,144
|
|
20231103,092300,1296818200,108900,108700,108900,108700,228
|
|
20231103,092200,1272015500,108700,108500,108700,108500,261
|
|
20231103,092100,1243680400,108500,108200,108500,108200,736
|
|
20231103,092000,1163963500,108200,108200,108200,108100,79
|
|
20231103,091900,1155416600,108200,108200,108200,108000,164
|
|
20231103,091800,1137683900,108200,108200,108200,108100,66
|
|
20231103,091700,1130542800,108100,108100,108200,107900,516
|
|
20231103,091600,1074820000,108000,108200,108200,107900,219
|
|
20231103,091500,1051160000,108100,108000,108100,107900,604
|
|
20231103,091400,985921500,108000,108100,108100,108000,45
|
|
20231103,091300,981059100,108100,108300,108300,108100,133
|
|
20231103,091200,966674200,108300,108600,108600,108300,575
|
|
20231103,091100,904276800,108700,108900,109000,108700,372
|
|
20231103,091000,863798800,108900,109000,109000,108900,65
|
|
20231103,090900,856720100,109000,109000,109100,109000,778
|
|
20231103,090800,771902000,109100,109200,109200,109100,187
|
|
20231103,090700,751494900,109200,108800,109200,108800,373
|
|
20231103,090600,710859400,108800,108700,108800,108700,612
|
|
20231103,090500,644315800,108700,109000,109000,108700,289
|
|
20231103,090400,612879300,109000,109100,109100,108500,724
|
|
20231103,090300,534056500,109100,109500,110300,108800,2073
|
|
20231103,090200,306837900,109500,109700,109700,109000,1410
|
|
20231103,090100,152557900,109700,109700,109800,109600,675
|
|
20231103,090000,78487300,109700,108800,109800,108800,720
|