730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,210700,19488981900,115800,115800,115800,115800,16451
|
|
20231106,210600,19488981900,115800,115800,115800,115800,0
|
|
20231106,210500,19488981900,115800,115800,115800,115800,0
|
|
20231106,210400,19488981900,115800,115800,115800,115800,0
|
|
20231106,210300,19488981900,115800,115800,115800,115800,0
|
|
20231106,210200,19488981900,115800,115800,115800,115800,0
|
|
20231106,210100,19488981900,115800,115800,115800,115800,0
|
|
20231106,210000,19488981900,115800,115800,115800,115800,0
|
|
20231106,205900,19488981900,115800,115800,115800,115800,0
|
|
20231106,205800,19488981900,115800,115800,115800,115800,0
|
|
20231106,205700,19488981900,115800,115800,115800,115800,0
|
|
20231106,205600,19488981900,115800,115800,115800,115800,0
|
|
20231106,205500,19488981900,115800,115800,115800,115800,0
|
|
20231106,205400,19488981900,115800,115800,115800,115800,0
|
|
20231106,205300,19488981900,115800,115800,115800,115800,0
|
|
20231106,205200,19488981900,115800,115800,115800,115800,0
|
|
20231106,205100,19488981900,115800,115800,115800,115800,0
|
|
20231106,205000,19488981900,115800,115800,115800,115800,0
|
|
20231106,204900,19488981900,115800,115800,115800,115800,0
|
|
20231106,204800,19488981900,115800,115800,115800,115800,0
|
|
20231106,204700,19488981900,115800,115800,115800,115800,0
|
|
20231106,204600,19488981900,115800,115800,115800,115800,0
|
|
20231106,204500,19488981900,115800,115800,115800,115800,0
|
|
20231106,204400,19488981900,115800,115800,115800,115800,0
|
|
20231106,204300,19488981900,115800,115800,115800,115800,0
|
|
20231106,204200,19488981900,115800,115800,115800,115800,0
|
|
20231106,204100,19488981900,115800,115800,115800,115800,0
|
|
20231106,204000,19488981900,115800,115800,115800,115800,0
|
|
20231106,203900,19488981900,115800,115800,115800,115800,0
|
|
20231106,203800,19488981900,115800,115800,115800,115800,0
|
|
20231106,203700,19488981900,115800,115800,115800,115800,16451
|
|
20231106,203600,19488981900,115800,115800,115800,115800,0
|
|
20231106,203500,19488981900,115800,115800,115800,115800,0
|
|
20231106,203400,19488981900,115800,115800,115800,115800,0
|
|
20231106,203300,19488981900,115800,115800,115800,115800,0
|
|
20231106,203200,19488981900,115800,115800,115800,115800,0
|
|
20231106,203100,19488981900,115800,115800,115800,115800,0
|
|
20231106,203000,19488981900,115800,115800,115800,115800,0
|
|
20231106,202900,19488981900,115800,115800,115800,115800,0
|
|
20231106,202800,19488981900,115800,115800,115800,115800,0
|
|
20231106,202700,19488981900,115800,115800,115800,115800,0
|
|
20231106,202600,19488981900,115800,115800,115800,115800,0
|
|
20231106,202500,19488981900,115800,115800,115800,115800,0
|
|
20231106,202400,19488981900,115800,115800,115800,115800,0
|
|
20231106,202300,19488981900,115800,115800,115800,115800,0
|
|
20231106,202200,19488981900,115800,115800,115800,115800,0
|
|
20231106,202100,19488981900,115800,115800,115800,115800,0
|
|
20231106,202000,19488981900,115800,115800,115800,115800,0
|
|
20231106,201900,19488981900,115800,115800,115800,115800,0
|
|
20231106,201800,19488981900,115800,115800,115800,115800,0
|
|
20231106,201700,19488981900,115800,115800,115800,115800,0
|
|
20231106,201600,19488981900,115800,115800,115800,115800,0
|
|
20231106,201500,19488981900,115800,115800,115800,115800,0
|
|
20231106,201400,19488981900,115800,115800,115800,115800,0
|
|
20231106,201300,19488981900,115800,115800,115800,115800,0
|
|
20231106,201200,19488981900,115800,115800,115800,115800,0
|
|
20231106,201100,19488981900,115800,115800,115800,115800,0
|
|
20231106,201000,19488981900,115800,115800,115800,115800,0
|
|
20231106,200900,19488981900,115800,115800,115800,115800,0
|
|
20231106,200800,19488981900,115800,115800,115800,115800,0
|
|
20231106,200700,19488981900,115800,115800,115800,115800,16451
|
|
20231106,200600,19488981900,115800,115800,115800,115800,0
|
|
20231106,200500,19488981900,115800,115800,115800,115800,0
|
|
20231106,200400,19488981900,115800,115800,115800,115800,0
|
|
20231106,200300,19488981900,115800,115800,115800,115800,0
|
|
20231106,200200,19488981900,115800,115800,115800,115800,0
|
|
20231106,200100,19488981900,115800,115800,115800,115800,0
|
|
20231106,200000,19488981900,115800,115800,115800,115800,0
|
|
20231106,195900,19488981900,115800,115800,115800,115800,0
|
|
20231106,195800,19488981900,115800,115800,115800,115800,0
|
|
20231106,195700,19488981900,115800,115800,115800,115800,0
|
|
20231106,195600,19488981900,115800,115800,115800,115800,0
|
|
20231106,195500,19488981900,115800,115800,115800,115800,0
|
|
20231106,195400,19488981900,115800,115800,115800,115800,0
|
|
20231106,195300,19488981900,115800,115800,115800,115800,0
|
|
20231106,195200,19488981900,115800,115800,115800,115800,0
|
|
20231106,195100,19488981900,115800,115800,115800,115800,0
|
|
20231106,195000,19488981900,115800,115800,115800,115800,0
|
|
20231106,194900,19488981900,115800,115800,115800,115800,0
|
|
20231106,194800,19488981900,115800,115800,115800,115800,0
|
|
20231106,194700,19488981900,115800,115800,115800,115800,0
|
|
20231106,194600,19488981900,115800,115800,115800,115800,0
|
|
20231106,194500,19488981900,115800,115800,115800,115800,0
|
|
20231106,194400,19488981900,115800,115800,115800,115800,0
|
|
20231106,194300,19488981900,115800,115800,115800,115800,0
|
|
20231106,194200,19488981900,115800,115800,115800,115800,0
|
|
20231106,194100,19488981900,115800,115800,115800,115800,0
|
|
20231106,194000,19488981900,115800,115800,115800,115800,0
|
|
20231106,193900,19488981900,115800,115800,115800,115800,0
|
|
20231106,193800,19488981900,115800,115800,115800,115800,0
|
|
20231106,193700,19488981900,115800,115800,115800,115800,16451
|
|
20231106,193600,19488981900,115800,115800,115800,115800,0
|
|
20231106,193500,19488981900,115800,115800,115800,115800,0
|
|
20231106,193400,19488981900,115800,115800,115800,115800,0
|
|
20231106,193300,19488981900,115800,115800,115800,115800,0
|
|
20231106,193200,19488981900,115800,115800,115800,115800,0
|
|
20231106,193100,19488981900,115800,115800,115800,115800,0
|
|
20231106,193000,19488981900,115800,115800,115800,115800,0
|
|
20231106,192900,19488981900,115800,115800,115800,115800,0
|
|
20231106,192800,19488981900,115800,115800,115800,115800,0
|
|
20231106,192700,19488981900,115800,115800,115800,115800,0
|
|
20231106,192600,19488981900,115800,115800,115800,115800,0
|
|
20231106,192500,19488981900,115800,115800,115800,115800,0
|
|
20231106,192400,19488981900,115800,115800,115800,115800,0
|
|
20231106,192300,19488981900,115800,115800,115800,115800,0
|
|
20231106,192200,19488981900,115800,115800,115800,115800,0
|
|
20231106,192100,19488981900,115800,115800,115800,115800,0
|
|
20231106,192000,19488981900,115800,115800,115800,115800,0
|
|
20231106,191900,19488981900,115800,115800,115800,115800,0
|
|
20231106,191800,19488981900,115800,115800,115800,115800,0
|
|
20231106,191700,19488981900,115800,115800,115800,115800,0
|
|
20231106,191600,19488981900,115800,115800,115800,115800,0
|
|
20231106,191500,19488981900,115800,115800,115800,115800,0
|
|
20231106,191400,19488981900,115800,115800,115800,115800,0
|
|
20231106,191300,19488981900,115800,115800,115800,115800,0
|
|
20231106,191200,19488981900,115800,115800,115800,115800,0
|
|
20231106,191100,19488981900,115800,115800,115800,115800,0
|
|
20231106,191000,19488981900,115800,115800,115800,115800,0
|
|
20231106,190900,19488981900,115800,115800,115800,115800,0
|
|
20231106,190800,19488981900,115800,115800,115800,115800,0
|
|
20231106,190700,19488981900,115800,115800,115800,115800,16451
|
|
20231106,190600,19488981900,115800,115800,115800,115800,0
|
|
20231106,190500,19488981900,115800,115800,115800,115800,0
|
|
20231106,190400,19488981900,115800,115800,115800,115800,0
|
|
20231106,190300,19488981900,115800,115800,115800,115800,0
|
|
20231106,190200,19488981900,115800,115800,115800,115800,0
|
|
20231106,190100,19488981900,115800,115800,115800,115800,0
|
|
20231106,190000,19488981900,115800,115800,115800,115800,0
|
|
20231106,185900,19488981900,115800,115800,115800,115800,0
|
|
20231106,185800,19488981900,115800,115800,115800,115800,0
|
|
20231106,185700,19488981900,115800,115800,115800,115800,0
|
|
20231106,185600,19488981900,115800,115800,115800,115800,0
|
|
20231106,185500,19488981900,115800,115800,115800,115800,0
|
|
20231106,185400,19488981900,115800,115800,115800,115800,0
|
|
20231106,185300,19488981900,115800,115800,115800,115800,0
|
|
20231106,185200,19488981900,115800,115800,115800,115800,0
|
|
20231106,185100,19488981900,115800,115800,115800,115800,0
|
|
20231106,185000,19488981900,115800,115800,115800,115800,0
|
|
20231106,184900,19488981900,115800,115800,115800,115800,0
|
|
20231106,184800,19488981900,115800,115800,115800,115800,0
|
|
20231106,184700,19488981900,115800,115800,115800,115800,0
|
|
20231106,184600,19488981900,115800,115800,115800,115800,0
|
|
20231106,184500,19488981900,115800,115800,115800,115800,0
|
|
20231106,184400,19488981900,115800,115800,115800,115800,0
|
|
20231106,184300,19488981900,115800,115800,115800,115800,0
|
|
20231106,184200,19488981900,115800,115800,115800,115800,0
|
|
20231106,184100,19488981900,115800,115800,115800,115800,0
|
|
20231106,184000,19488981900,115800,115800,115800,115800,0
|
|
20231106,183900,19488981900,115800,115800,115800,115800,0
|
|
20231106,183800,19488981900,115800,115800,115800,115800,0
|
|
20231106,183700,19488981900,115800,115800,115800,115800,16451
|
|
20231106,183600,19488981900,115800,115800,115800,115800,0
|
|
20231106,183500,19488981900,115800,115800,115800,115800,0
|
|
20231106,183400,19488981900,115800,115800,115800,115800,0
|
|
20231106,183300,19488981900,115800,115800,115800,115800,0
|
|
20231106,183200,19488981900,115800,115800,115800,115800,0
|
|
20231106,183100,19488981900,115800,115800,115800,115800,0
|
|
20231106,183000,19488981900,115800,115800,115800,115800,0
|
|
20231106,182900,19488981900,115800,115800,115800,115800,0
|
|
20231106,182800,19488981900,115800,115800,115800,115800,0
|
|
20231106,182700,19488981900,115800,115800,115800,115800,0
|
|
20231106,182600,19488981900,115800,115800,115800,115800,0
|
|
20231106,182500,19488981900,115800,115800,115800,115800,0
|
|
20231106,182400,19488981900,115800,115800,115800,115800,0
|
|
20231106,182300,19488981900,115800,115800,115800,115800,0
|
|
20231106,182200,19488981900,115800,115800,115800,115800,0
|
|
20231106,182100,19488981900,115800,115800,115800,115800,0
|
|
20231106,182000,19488981900,115800,115800,115800,115800,0
|
|
20231106,181900,19488981900,115800,115800,115800,115800,0
|
|
20231106,181800,19488981900,115800,115800,115800,115800,0
|
|
20231106,181700,19488981900,115800,115800,115800,115800,0
|
|
20231106,181600,19488981900,115800,115800,115800,115800,0
|
|
20231106,181500,19488981900,115800,115800,115800,115800,0
|
|
20231106,181400,19488981900,115800,115800,115800,115800,0
|
|
20231106,181300,19488981900,115800,115800,115800,115800,0
|
|
20231106,181200,19488981900,115800,115800,115800,115800,0
|
|
20231106,181100,19488981900,115800,115800,115800,115800,0
|
|
20231106,181000,19488981900,115800,115800,115800,115800,0
|
|
20231106,180900,19488981900,115800,115800,115800,115800,0
|
|
20231106,180800,19488981900,115800,115800,115800,115800,0
|
|
20231106,180700,19488981900,115800,115800,115800,115800,16451
|
|
20231106,180600,19488981900,115800,115800,115800,115800,0
|
|
20231106,180500,19488981900,115800,115800,115800,115800,0
|
|
20231106,180400,19488981900,115800,115800,115800,115800,0
|
|
20231106,180300,19488981900,115800,115800,115800,115800,0
|
|
20231106,180200,19488981900,115800,115800,115800,115800,0
|
|
20231106,180100,19488981900,115800,115800,115800,115800,0
|
|
20231106,180000,19488981900,115800,115800,115800,115800,0
|
|
20231106,175900,19488981900,115800,115800,115800,115800,0
|
|
20231106,175800,19488981900,115800,115800,115800,115800,0
|
|
20231106,175700,19488981900,115800,115800,115800,115800,0
|
|
20231106,175600,19488981900,115800,115800,115800,115800,0
|
|
20231106,175500,19488981900,115800,115800,115800,115800,0
|
|
20231106,175400,19488981900,115800,115800,115800,115800,0
|
|
20231106,175300,19488981900,115800,115800,115800,115800,0
|
|
20231106,175200,19488981900,115800,115800,115800,115800,0
|
|
20231106,175100,19488981900,115800,115800,115800,115800,0
|
|
20231106,175000,19488981900,115800,115800,115800,115800,0
|
|
20231106,174900,19488981900,115800,115800,115800,115800,0
|
|
20231106,174800,19488981900,115800,115800,115800,115800,0
|
|
20231106,174700,19488981900,115800,115800,115800,115800,0
|
|
20231106,174600,19488981900,115800,115800,115800,115800,0
|
|
20231106,174500,19488981900,115800,115800,115800,115800,0
|
|
20231106,174400,19488981900,115800,115800,115800,115800,0
|
|
20231106,174300,19488981900,115800,115800,115800,115800,0
|
|
20231106,174200,19488981900,115800,115800,115800,115800,0
|
|
20231106,174100,19488981900,115800,115800,115800,115800,0
|
|
20231106,174000,19488981900,115800,115800,115800,115800,0
|
|
20231106,173900,19488981900,115800,115800,115800,115800,0
|
|
20231106,173800,19488981900,115800,115800,115800,115800,0
|
|
20231106,173700,19488981900,115800,115800,115800,115800,16451
|
|
20231106,173600,19488981900,115800,115800,115800,115800,0
|
|
20231106,173500,19488981900,115800,115800,115800,115800,0
|
|
20231106,173400,19488981900,115800,115800,115800,115800,0
|
|
20231106,173300,19488981900,115800,115800,115800,115800,0
|
|
20231106,173200,19488981900,115800,115800,115800,115800,0
|
|
20231106,173100,19488981900,115800,115800,115800,115800,0
|
|
20231106,173000,19488981900,115800,115800,115800,115800,0
|
|
20231106,172900,19488981900,115800,115800,115800,115800,0
|
|
20231106,172800,19488981900,115800,115800,115800,115800,0
|
|
20231106,172700,19488981900,115800,115800,115800,115800,0
|
|
20231106,172600,19488981900,115800,115800,115800,115800,0
|
|
20231106,172500,19488981900,115800,115800,115800,115800,0
|
|
20231106,172400,19488981900,115800,115800,115800,115800,0
|
|
20231106,172300,19488981900,115800,115800,115800,115800,0
|
|
20231106,172200,19488981900,115800,115800,115800,115800,0
|
|
20231106,172100,19488981900,115800,115800,115800,115800,0
|
|
20231106,172000,19488981900,115800,115800,115800,115800,0
|
|
20231106,171900,19488981900,115800,115800,115800,115800,0
|
|
20231106,171800,19488981900,115800,115800,115800,115800,0
|
|
20231106,171700,19488981900,115800,115800,115800,115800,0
|
|
20231106,171600,19488981900,115800,115800,115800,115800,0
|
|
20231106,171500,19488981900,115800,115800,115800,115800,0
|
|
20231106,171400,19488981900,115800,115800,115800,115800,0
|
|
20231106,171300,19488981900,115800,115800,115800,115800,0
|
|
20231106,171200,19488981900,115800,115800,115800,115800,0
|
|
20231106,171100,19488981900,115800,115800,115800,115800,0
|
|
20231106,171000,19488981900,115800,115800,115800,115800,0
|
|
20231106,170900,19488981900,115800,115800,115800,115800,0
|
|
20231106,170800,19488981900,115800,115800,115800,115800,0
|
|
20231106,170700,19488981900,115800,115800,115800,115800,16451
|
|
20231106,170600,19488981900,115800,115800,115800,115800,0
|
|
20231106,170500,19488981900,115800,115800,115800,115800,0
|
|
20231106,170400,19488981900,115800,115800,115800,115800,0
|
|
20231106,170300,19488981900,115800,115800,115800,115800,0
|
|
20231106,170200,19488981900,115800,115800,115800,115800,0
|
|
20231106,170100,19488981900,115800,115800,115800,115800,0
|
|
20231106,170000,19488981900,115800,115800,115800,115800,0
|
|
20231106,165900,19488981900,115800,115800,115800,115800,0
|
|
20231106,165800,19488981900,115800,115800,115800,115800,0
|
|
20231106,165700,19488981900,115800,115800,115800,115800,0
|
|
20231106,165600,19488981900,115800,115800,115800,115800,0
|
|
20231106,165500,19488981900,115800,115800,115800,115800,0
|
|
20231106,165400,19488981900,115800,115800,115800,115800,0
|
|
20231106,165300,19488981900,115800,115800,115800,115800,0
|
|
20231106,165200,19488981900,115800,115800,115800,115800,0
|
|
20231106,165100,19488981900,115800,115800,115800,115800,0
|
|
20231106,165000,19488981900,115800,115800,115800,115800,0
|
|
20231106,164900,19488981900,115800,115800,115800,115800,0
|
|
20231106,164800,19488981900,115800,115800,115800,115800,0
|
|
20231106,164700,19488981900,115800,115800,115800,115800,0
|
|
20231106,164600,19488981900,115800,115800,115800,115800,0
|
|
20231106,164500,19488981900,115800,115800,115800,115800,0
|
|
20231106,164400,19488981900,115800,115800,115800,115800,0
|
|
20231106,164300,19488981900,115800,115800,115800,115800,0
|
|
20231106,164200,19488981900,115800,115800,115800,115800,0
|
|
20231106,164100,19488981900,115800,115800,115800,115800,0
|
|
20231106,164000,19488981900,115800,115800,115800,115800,0
|
|
20231106,163900,19488981900,115800,115800,115800,115800,0
|
|
20231106,163800,19488981900,115800,115800,115800,115800,0
|
|
20231106,163700,19488981900,115800,115800,115800,115800,16451
|
|
20231106,163600,19488981900,115800,115800,115800,115800,0
|
|
20231106,163500,19488981900,115800,115800,115800,115800,0
|
|
20231106,163400,19488981900,115800,115800,115800,115800,0
|
|
20231106,163300,19488981900,115800,115800,115800,115800,0
|
|
20231106,163200,19488981900,115800,115800,115800,115800,0
|
|
20231106,163100,19488981900,115800,115800,115800,115800,0
|
|
20231106,163000,19488981900,115800,115800,115800,115800,0
|
|
20231106,162900,19488981900,115800,115800,115800,115800,0
|
|
20231106,162800,19488981900,115800,115800,115800,115800,0
|
|
20231106,162700,19488981900,115800,115800,115800,115800,0
|
|
20231106,162600,19488981900,115800,115800,115800,115800,0
|
|
20231106,162500,19488981900,115800,115800,115800,115800,0
|
|
20231106,162400,19488981900,115800,115800,115800,115800,0
|
|
20231106,162300,19488981900,115800,115800,115800,115800,0
|
|
20231106,162200,19488981900,115800,115800,115800,115800,0
|
|
20231106,162100,19488981900,115800,115800,115800,115800,0
|
|
20231106,162000,19488981900,115800,115800,115800,115800,0
|
|
20231106,161900,19488981900,115800,115800,115800,115800,0
|
|
20231106,161800,19488981900,115800,115800,115800,115800,0
|
|
20231106,161700,19488981900,115800,115800,115800,115800,0
|
|
20231106,161600,19488981900,115800,115800,115800,115800,0
|
|
20231106,161500,19488981900,115800,115800,115800,115800,0
|
|
20231106,161400,19488981900,115800,115800,115800,115800,0
|
|
20231106,161300,19488981900,115800,115800,115800,115800,0
|
|
20231106,161200,19488981900,115800,115800,115800,115800,0
|
|
20231106,161100,19488981900,115800,115800,115800,115800,0
|
|
20231106,161000,19488981900,115800,115800,115800,115800,0
|
|
20231106,160900,19488981900,115800,115800,115800,115800,0
|
|
20231106,160800,19488981900,115800,115800,115800,115800,0
|
|
20231106,160700,19488981900,115800,115800,115800,115800,16451
|
|
20231106,160600,19488981900,115800,115800,115800,115800,0
|
|
20231106,160500,19488981900,115800,115800,115800,115800,0
|
|
20231106,160400,19488981900,115800,115800,115800,115800,0
|
|
20231106,160300,19488981900,115800,115800,115800,115800,0
|
|
20231106,160200,19488981900,115800,115800,115800,115800,0
|
|
20231106,160100,19488981900,115800,115800,115800,115800,0
|
|
20231106,160000,19488981900,115800,115800,115800,115800,0
|
|
20231106,155900,19488981900,115800,115800,115800,115800,0
|
|
20231106,155800,19488981900,115800,115800,115800,115800,0
|
|
20231106,155700,19488981900,115800,115800,115800,115800,0
|
|
20231106,155600,19488981900,115800,115800,115800,115800,0
|
|
20231106,155500,19488981900,115800,115800,115800,115800,0
|
|
20231106,155400,19488981900,115800,115800,115800,115800,0
|
|
20231106,155300,19488981900,115800,115800,115800,115800,0
|
|
20231106,155200,19488981900,115800,115800,115800,115800,0
|
|
20231106,155100,19488981900,115800,115800,115800,115800,0
|
|
20231106,155000,19488981900,115800,115800,115800,115800,0
|
|
20231106,154900,19488981900,115800,115800,115800,115800,0
|
|
20231106,154800,19488981900,115800,115800,115800,115800,0
|
|
20231106,154700,19488981900,115800,115800,115800,115800,0
|
|
20231106,154600,19488981900,115800,115800,115800,115800,0
|
|
20231106,154500,19488981900,115800,115800,115800,115800,0
|
|
20231106,154400,19488981900,115800,115800,115800,115800,0
|
|
20231106,154300,19488981900,115800,115800,115800,115800,0
|
|
20231106,154200,19488981900,115800,115800,115800,115800,0
|
|
20231106,154100,19488981900,115800,115800,115800,115800,0
|
|
20231106,154000,19488981900,115800,115800,115800,115800,0
|
|
20231106,153900,19488981900,115800,115800,115800,115800,0
|
|
20231106,153800,19488981900,115800,115800,115800,115800,0
|
|
20231106,153700,19488981900,115800,115800,115800,115800,16451
|
|
20231106,153600,19488981900,115800,115800,115800,115800,0
|
|
20231106,153500,19488981900,115800,115800,115800,115800,0
|
|
20231106,153400,19488981900,115800,115800,115800,115800,0
|
|
20231106,153300,19488981900,115800,115800,115800,115800,0
|
|
20231106,153200,19488981900,115800,115800,115800,115800,16451
|
|
20231106,153100,17583956100,114500,114500,114500,114500,0
|
|
20231106,153000,17583956100,114500,114500,114500,114500,0
|
|
20231106,152900,17583956100,114500,114500,114500,114500,0
|
|
20231106,152800,17583956100,114500,114500,114500,114500,0
|
|
20231106,152700,17583956100,114500,114500,114500,114500,0
|
|
20231106,152600,17583956100,114500,114500,114500,114500,0
|
|
20231106,152500,17583956100,114500,114500,114500,114500,0
|
|
20231106,152400,17583956100,114500,114500,114500,114500,0
|
|
20231106,152300,17583956100,114500,114500,114500,114500,0
|
|
20231106,152200,17583956100,114500,114500,114500,114500,0
|
|
20231106,152100,17583956100,114500,114500,114500,114500,0
|
|
20231106,152000,17583956100,114500,114500,114500,114500,0
|
|
20231106,151900,17583956100,114500,114700,114700,114000,853
|
|
20231106,151800,17486407900,114700,114600,114700,114600,49
|
|
20231106,151700,17480790000,114700,114700,114700,114600,185
|
|
20231106,151600,17459579200,114600,114400,114700,114300,432
|
|
20231106,151500,17410092200,114400,114400,114400,114100,772
|
|
20231106,151400,17321800000,114300,114500,114700,114300,405
|
|
20231106,151300,17275430700,114500,114500,114700,114500,534
|
|
20231106,151200,17214255800,114500,114600,114700,114500,320
|
|
20231106,151100,17177597300,114600,114600,114700,114500,798
|
|
20231106,151000,17086133200,114600,114700,114700,114500,1002
|
|
20231106,150900,16971291100,114600,114700,114700,114600,113
|
|
20231106,150800,16958333500,114700,114700,114800,114600,461
|
|
20231106,150700,16905459000,114700,114700,114800,114700,170
|
|
20231106,150600,16885948800,114700,114800,114900,114700,420
|
|
20231106,150500,16837722000,114900,114900,114900,114800,270
|
|
20231106,150400,16806709000,114900,115000,115000,114800,372
|
|
20231106,150300,16763966500,115000,115000,115000,114900,317
|
|
20231106,150200,16727518300,115000,114900,115000,114900,187
|
|
20231106,150100,16706019600,114900,115000,115000,114900,180
|
|
20231106,150000,16685322300,115000,115000,115000,114800,239
|
|
20231106,145900,16657845400,114900,115000,115000,114700,164
|
|
20231106,145800,16638990600,114900,114700,115000,114700,891
|
|
20231106,145700,16536656000,114700,114700,114800,114700,245
|
|
20231106,145600,16508535900,114800,114700,114800,114700,282
|
|
20231106,145500,16476170700,114800,114800,114800,114700,212
|
|
20231106,145400,16451838200,114800,114800,114800,114700,186
|
|
20231106,145300,16430489400,114700,114800,114800,114700,116
|
|
20231106,145200,16417177800,114800,114700,114800,114700,237
|
|
20231106,145100,16389975300,114800,114700,114800,114600,404
|
|
20231106,145000,16343624700,114700,114700,114700,114600,287
|
|
20231106,144900,16310709000,114600,114700,114800,114600,225
|
|
20231106,144800,16284904300,114700,114600,114700,114500,255
|
|
20231106,144700,16255663300,114600,114600,114700,114500,226
|
|
20231106,144600,16229764100,114500,114600,114600,114500,139
|
|
20231106,144500,16213837000,114600,114600,114600,114500,204
|
|
20231106,144400,16190462900,114600,114400,114600,114400,287
|
|
20231106,144300,16157595100,114500,114400,114500,114400,377
|
|
20231106,144200,16114434900,114500,114400,114500,114400,181
|
|
20231106,144100,16093713900,114400,114500,114500,114400,133
|
|
20231106,144000,16078488900,114400,114600,114600,114400,211
|
|
20231106,143900,16054330900,114600,114600,114600,114400,232
|
|
20231106,143800,16027754600,114600,114600,114600,114500,119
|
|
20231106,143700,16014122400,114500,114400,114600,114400,221
|
|
20231106,143600,15988816000,114600,114500,114600,114400,216
|
|
20231106,143500,15964087000,114400,114600,114600,114400,133
|
|
20231106,143400,15948851000,114500,114200,114600,114200,579
|
|
20231106,143300,15882623000,114200,114400,114400,114100,306
|
|
20231106,143200,15847673500,114400,114300,114400,114100,190
|
|
20231106,143100,15825958900,114300,113800,114300,113800,297
|
|
20231106,143000,15792093000,113900,113900,114000,113700,642
|
|
20231106,142900,15719018600,113900,114000,114100,113900,256
|
|
20231106,142800,15689844300,114000,114100,114100,114000,526
|
|
20231106,142700,15629859400,114100,114100,114400,114000,617
|
|
20231106,142600,15559413800,114200,114200,114200,114000,349
|
|
20231106,142500,15519586800,114200,114300,114300,114000,573
|
|
20231106,142400,15454192000,114200,114300,114400,114100,406
|
|
20231106,142300,15407814500,114300,114500,114600,114300,366
|
|
20231106,142200,15365937700,114500,114400,114800,114400,218
|
|
20231106,142100,15340968500,114400,114700,114800,114400,668
|
|
20231106,142000,15264480200,114600,114500,114700,114400,290
|
|
20231106,141900,15231277200,114400,114700,114700,114400,223
|
|
20231106,141800,15205736000,114600,114700,114800,114400,162
|
|
20231106,141700,15187168300,114700,114500,114800,114400,351
|
|
20231106,141600,15146935300,114600,114700,114700,114400,260
|
|
20231106,141500,15117150800,114700,114500,114700,114400,214
|
|
20231106,141400,15092625700,114400,114400,114700,114400,235
|
|
20231106,141300,15065704200,114400,114400,114600,114400,219
|
|
20231106,141200,15040635700,114600,114700,114900,114600,250
|
|
20231106,141100,15011946700,114800,114500,114800,114400,263
|
|
20231106,141000,14981818900,114400,114700,114800,114400,307
|
|
20231106,140900,14946647700,114500,114500,114600,114400,263
|
|
20231106,140800,14916534600,114400,114400,114700,114400,222
|
|
20231106,140700,14891099100,114500,114500,114700,114500,383
|
|
20231106,140600,14847217200,114600,114700,114900,114500,245
|
|
20231106,140500,14819138700,114700,114800,114900,114600,229
|
|
20231106,140400,14792862400,114900,114600,114900,114500,267
|
|
20231106,140300,14762250000,114500,114900,114900,114500,227
|
|
20231106,140200,14736214600,114700,114900,114900,114600,279
|
|
20231106,140100,14704209300,114900,114800,114900,114700,585
|
|
20231106,140000,14637047200,114800,115000,115000,114800,239
|
|
20231106,135900,14609578400,115000,115000,115000,114900,297
|
|
20231106,135800,14575434500,115000,114900,115000,114900,194
|
|
20231106,135700,14553133000,115000,114900,115000,114900,208
|
|
20231106,135600,14529223000,115000,114900,115000,114900,226
|
|
20231106,135500,14503240600,114900,114900,115000,114800,200
|
|
20231106,135400,14480253100,114900,115000,115100,114900,215
|
|
20231106,135300,14455537300,115100,114900,115100,114900,214
|
|
20231106,135200,14430920000,115000,115000,115100,114900,190
|
|
20231106,135100,14409069900,115000,115100,115100,114900,262
|
|
20231106,135000,14378920900,115100,115000,115100,114800,282
|
|
20231106,134900,14346495000,114900,115000,115100,114900,216
|
|
20231106,134800,14321653400,115100,115100,115100,115000,281
|
|
20231106,134700,14289317600,115100,115100,115200,115100,370
|
|
20231106,134600,14246700800,115200,115100,115200,115100,103
|
|
20231106,134500,14234839200,115200,115100,115200,115000,249
|
|
20231106,134400,14206181400,115100,115200,115300,115000,323
|
|
20231106,134300,14168981000,115200,115100,115200,115000,243
|
|
20231106,134200,14141012200,115200,115200,115200,115100,218
|
|
20231106,134100,14115904200,115200,115100,115200,115100,112
|
|
20231106,134000,14103010700,115200,115300,115300,115200,246
|
|
20231106,133900,14074655500,115200,115300,115300,115100,154
|
|
20231106,133800,14056902800,115300,115400,115500,115300,280
|
|
20231106,133700,14024590400,115400,115000,115400,114900,717
|
|
20231106,133600,13942033000,115000,114900,115000,114800,460
|
|
20231106,133500,13889152000,114900,115000,115000,114900,203
|
|
20231106,133400,13865816300,115000,115000,115100,114800,302
|
|
20231106,133300,13831098800,115100,115300,115300,114900,316
|
|
20231106,133200,13794739900,115300,115000,115300,114900,292
|
|
20231106,133100,13761092800,115100,115200,115500,114900,319
|
|
20231106,133000,13724312800,115200,115500,115600,115100,269
|
|
20231106,132900,13693273500,115500,115500,115600,115100,250
|
|
20231106,132800,13664432600,115500,115400,115500,115200,258
|
|
20231106,132700,13634656300,115400,115500,115500,115100,323
|
|
20231106,132600,13597389800,115400,115500,115500,115200,465
|
|
20231106,132500,13543748900,115500,115500,115500,115300,177
|
|
20231106,132400,13523324800,115400,115500,115600,115400,229
|
|
20231106,132300,13496878300,115500,115600,115600,115500,155
|
|
20231106,132200,13478962800,115600,115600,115600,115400,146
|
|
20231106,132100,13462097400,115600,115600,115600,115500,293
|
|
20231106,132000,13428237700,115500,115500,115600,115400,450
|
|
20231106,131900,13376256200,115400,115400,115500,115400,189
|
|
20231106,131800,13354429100,115500,115600,115600,115400,204
|
|
20231106,131700,13330867900,115500,115500,115600,115400,238
|
|
20231106,131600,13303376000,115500,115700,115800,115500,361
|
|
20231106,131500,13261629400,115700,115700,115800,115600,362
|
|
20231106,131400,13219739800,115800,115800,115900,115700,679
|
|
20231106,131300,13141072300,115900,115600,115900,115600,1857
|
|
20231106,131200,12926134300,115600,115300,115600,115300,2298
|
|
20231106,131100,12660754400,115400,115400,115400,115300,152
|
|
20231106,131000,12643218200,115400,115400,115500,115300,553
|
|
20231106,130900,12579403900,115400,115400,115500,115400,1674
|
|
20231106,130800,12386197600,115400,115300,115400,115200,638
|
|
20231106,130700,12312617600,115300,115300,115300,115200,486
|
|
20231106,130600,12256582700,115200,115300,115300,115200,214
|
|
20231106,130500,12231919500,115300,115300,115300,115200,240
|
|
20231106,130400,12204249200,115300,115100,115300,115100,401
|
|
20231106,130300,12158053800,115100,115200,115200,115100,374
|
|
20231106,130200,12114985600,115200,115200,115200,115100,173
|
|
20231106,130100,12095060300,115200,115100,115200,115000,323
|
|
20231106,130000,12057893700,115100,115100,115100,115000,152
|
|
20231106,125900,12040402000,115100,115100,115100,114900,372
|
|
20231106,125800,11997608100,115000,115100,115100,115000,158
|
|
20231106,125700,11979434100,115100,115100,115100,115000,260
|
|
20231106,125600,11949514600,115100,115100,115200,115000,327
|
|
20231106,125500,11911876500,115100,115200,115200,115100,254
|
|
20231106,125400,11882629100,115100,115200,115300,115100,162
|
|
20231106,125300,11863961600,115300,115300,115300,115100,335
|
|
20231106,125200,11825371600,115200,115300,115300,115200,271
|
|
20231106,125100,11794144600,115200,115300,115300,115200,284
|
|
20231106,125000,11761404100,115300,115300,115300,115200,215
|
|
20231106,124900,11736623000,115300,115400,115400,115300,194
|
|
20231106,124800,11714241600,115200,115400,115400,115200,320
|
|
20231106,124700,11677336300,115400,115400,115400,115300,278
|
|
20231106,124600,11645266100,115400,115300,115400,115200,1190
|
|
20231106,124500,11507944900,115300,115400,115400,115200,248
|
|
20231106,124400,11479364100,115400,115200,115400,115200,168
|
|
20231106,124300,11459993800,115300,115300,115300,115200,205
|
|
20231106,124200,11436358600,115400,115300,115400,115200,404
|
|
20231106,124100,11389772400,115300,115300,115300,115100,215
|
|
20231106,124000,11364986800,115200,115400,115400,115200,423
|
|
20231106,123900,11316227900,115400,115400,115400,115300,262
|
|
20231106,123800,11286005300,115400,115400,115500,115300,722
|
|
20231106,123700,11202693100,115400,115400,115400,115300,514
|
|
20231106,123600,11143379000,115500,115300,115500,115200,1987
|
|
20231106,123500,10914135500,115300,115200,115300,115200,874
|
|
20231106,123400,10813411500,115200,115200,115200,115100,76
|
|
20231106,123300,10804660000,115200,115200,115200,115100,482
|
|
20231106,123200,10749146100,115200,115200,115300,115100,414
|
|
20231106,123100,10701445400,115200,115200,115300,115200,418
|
|
20231106,123000,10653259200,115200,115200,115300,115100,536
|
|
20231106,122900,10591496100,115200,115100,115300,115100,393
|
|
20231106,122800,10546222000,115200,115100,115200,115000,191
|
|
20231106,122700,10524234500,115100,115100,115300,115000,384
|
|
20231106,122600,10480041800,115100,115300,115300,115100,354
|
|
20231106,122500,10439257300,115300,115300,115300,115200,256
|
|
20231106,122400,10409744300,115300,115300,115300,115200,147
|
|
20231106,122300,10392801900,115300,115300,115300,115300,265
|
|
20231106,122200,10362247400,115400,115400,115400,115200,698
|
|
20231106,122100,10281767100,115300,114900,115400,114900,2768
|
|
20231106,122000,9963249900,115000,114900,115000,114900,521
|
|
20231106,121900,9903376300,114900,115000,115000,114900,197
|
|
20231106,121800,9880728000,114900,115000,115000,114900,188
|
|
20231106,121700,9859115100,115000,115000,115000,114900,176
|
|
20231106,121600,9838882400,114900,114900,115000,114900,690
|
|
20231106,121500,9759581300,114900,114900,114900,114800,238
|
|
20231106,121400,9732241600,114900,114800,114900,114800,160
|
|
20231106,121300,9713857800,114900,114900,114900,114900,122
|
|
20231106,121200,9699840000,114900,114900,114900,114800,1104
|
|
20231106,121100,9572997000,114800,114900,114900,114800,279
|
|
20231106,121000,9540941200,114900,114800,114900,114800,270
|
|
20231106,120900,9509932000,114800,114900,114900,114800,167
|
|
20231106,120800,9490747900,114900,114600,114900,114600,1675
|
|
20231106,120700,9298482300,114700,114700,114700,114600,139
|
|
20231106,120600,9282539100,114700,114600,114700,114600,228
|
|
20231106,120500,9256398400,114700,114600,114700,114600,485
|
|
20231106,120400,9200802700,114500,114700,114700,114500,131
|
|
20231106,120300,9185781300,114700,114700,114700,114500,254
|
|
20231106,120200,9156658100,114700,114700,114700,114600,114
|
|
20231106,120100,9143589300,114700,114700,114700,114600,209
|
|
20231106,120000,9119625600,114700,114700,114700,114600,214
|
|
20231106,115900,9095080500,114700,114700,114700,114600,239
|
|
20231106,115800,9067681200,114700,114400,114700,114400,1179
|
|
20231106,115700,8932659900,114400,114300,114500,114200,683
|
|
20231106,115600,8854539600,114300,114300,114300,114200,280
|
|
20231106,115500,8822542400,114300,114200,114300,114200,299
|
|
20231106,115400,8788367000,114300,114300,114300,114200,299
|
|
20231106,115300,8754200200,114300,114200,114300,114200,156
|
|
20231106,115200,8736374500,114200,114100,114300,114100,698
|
|
20231106,115100,8656698500,114100,114400,114400,114100,390
|
|
20231106,115000,8612124500,114400,114300,114400,114200,491
|
|
20231106,114900,8556008700,114200,114100,114300,114000,1953
|
|
20231106,114800,8333110100,114100,114100,114100,114000,92
|
|
20231106,114700,8322613200,114000,114100,114100,113900,476
|
|
20231106,114600,8268329700,114100,113900,114100,113900,208
|
|
20231106,114500,8244622000,114000,114100,114100,113900,923
|
|
20231106,114400,8139401200,114000,114100,114100,114000,262
|
|
20231106,114300,8109515100,114100,114100,114100,114000,254
|
|
20231106,114200,8080542800,114000,114100,114100,114000,245
|
|
20231106,114100,8052599500,114100,114100,114100,114000,898
|
|
20231106,114000,7950138100,114100,114200,114200,114000,139
|
|
20231106,113900,7934284300,114100,114200,114200,114100,559
|
|
20231106,113800,7870482500,114200,114200,114200,114100,309
|
|
20231106,113700,7835201300,114200,114200,114200,114200,84
|
|
20231106,113600,7825608500,114200,114200,114200,114100,135
|
|
20231106,113500,7810191600,114100,114200,114200,114100,241
|
|
20231106,113400,7782682500,114100,114200,114200,114100,985
|
|
20231106,113300,7670293600,114200,114200,114200,114100,530
|
|
20231106,113200,7609779400,114200,114200,114200,114100,69
|
|
20231106,113100,7601900400,114200,114200,114200,114100,365
|
|
20231106,113000,7560237900,114200,114200,114200,114100,98
|
|
20231106,112900,7549046600,114200,114100,114200,114100,586
|
|
20231106,112800,7482149000,114200,114200,114200,114200,523
|
|
20231106,112700,7422422400,114200,114200,114200,114100,182
|
|
20231106,112600,7401638600,114200,114200,114300,114100,253
|
|
20231106,112500,7372743100,114300,114300,114300,114200,280
|
|
20231106,112400,7340747100,114300,114300,114300,114200,304
|
|
20231106,112300,7306014600,114300,114400,114400,114300,170
|
|
20231106,112200,7286575500,114400,114300,114400,114300,237
|
|
20231106,112100,7259475300,114400,114400,114400,114300,122
|
|
20231106,112000,7245518600,114300,114300,114400,114200,390
|
|
20231106,111900,7200931400,114300,114400,114400,114200,307
|
|
20231106,111800,7165847100,114400,114400,114400,114300,113
|
|
20231106,111700,7152922700,114400,114400,114400,114200,426
|
|
20231106,111600,7104219400,114400,114200,114400,114100,1305
|
|
20231106,111500,6955102100,114200,114200,114200,114100,328
|
|
20231106,111400,6917652300,114200,114100,114200,114100,200
|
|
20231106,111300,6894825700,114100,114200,114200,114000,783
|
|
20231106,111200,6805503900,114200,114200,114200,114100,224
|
|
20231106,111100,6779930300,114200,114100,114200,114100,159
|
|
20231106,111000,6761775900,114200,114300,114300,114100,479
|
|
20231106,110900,6707076400,114300,114200,114300,114200,177
|
|
20231106,110800,6686845600,114200,114200,114300,114100,323
|
|
20231106,110700,6649952200,114200,114300,114300,114200,323
|
|
20231106,110600,6613058500,114300,114200,114300,114100,483
|
|
20231106,110500,6557898100,114200,114200,114300,114000,609
|
|
20231106,110400,6488369300,114300,114200,114300,114200,371
|
|
20231106,110300,6445967300,114200,114200,114300,114200,267
|
|
20231106,110200,6415467400,114200,114300,114300,114200,171
|
|
20231106,110100,6395928600,114300,114300,114300,114200,169
|
|
20231106,110000,6376614400,114300,114200,114300,114100,260
|
|
20231106,105900,6346906600,114100,114200,114200,114100,487
|
|
20231106,105800,6291303500,114200,114400,114400,114100,393
|
|
20231106,105700,6246397900,114300,114200,114400,114200,565
|
|
20231106,105600,6181811000,114200,114300,114300,114100,525
|
|
20231106,105500,6121827700,114200,114200,114300,114200,301
|
|
20231106,105400,6087445400,114200,114200,114300,114100,326
|
|
20231106,105300,6050211200,114200,114200,114200,114100,466
|
|
20231106,105200,5996996400,114200,114200,114200,114000,214
|
|
20231106,105100,5972567400,114300,114200,114500,114200,1510
|
|
20231106,105000,5799919900,114300,114300,114300,114200,235
|
|
20231106,104900,5773065900,114300,114200,114300,114200,542
|
|
20231106,104800,5711161900,114200,114000,114200,113900,2511
|
|
20231106,104700,5424768200,114000,113800,114000,113700,1655
|
|
20231106,104600,5236343700,113800,113800,113800,113700,62
|
|
20231106,104500,5229288900,113800,113800,113800,113400,328
|
|
20231106,104400,5192035600,113700,113800,113800,113700,286
|
|
20231106,104300,5159501300,113800,113800,113800,113700,294
|
|
20231106,104200,5126062500,113800,113800,113800,113700,265
|
|
20231106,104100,5095915300,113800,113800,113800,113800,85
|
|
20231106,104000,5086242300,113800,113900,113900,113800,192
|
|
20231106,103900,5064389800,113900,113900,113900,113800,399
|
|
20231106,103800,5018967800,113900,113500,113900,113400,2524
|
|
20231106,103700,4732007300,113500,113400,113500,113300,815
|
|
20231106,103600,4639519300,113400,113400,113400,113200,151
|
|
20231106,103500,4622401200,113400,113500,113500,113400,86
|
|
20231106,103400,4612642700,113500,113200,113500,113200,553
|
|
20231106,103300,4549982300,113300,113200,113300,113200,102
|
|
20231106,103200,4538426100,113300,113200,113300,113200,161
|
|
20231106,103100,4520197900,113300,113400,113400,113200,170
|
|
20231106,103000,4500944900,113300,113400,113400,113300,215
|
|
20231106,102900,4476579900,113400,113500,113500,113400,211
|
|
20231106,102800,4452649900,113400,113400,113500,113400,120
|
|
20231106,102700,4439038500,113500,113500,113500,113400,394
|
|
20231106,102600,4394330800,113500,113600,113600,113500,106
|
|
20231106,102500,4382294800,113600,113600,113700,113500,236
|
|
20231106,102400,4355490100,113700,113700,113700,113600,124
|
|
20231106,102300,4341393400,113700,113800,113800,113700,46
|
|
20231106,102200,4336160000,113800,113800,113800,113700,149
|
|
20231106,102100,4319212000,113800,113700,113900,113700,764
|
|
20231106,102000,4232277500,113700,113700,113700,113700,197
|
|
20231106,101900,4209878600,113600,113800,113800,113600,207
|
|
20231106,101800,4186335800,113800,113800,113800,113700,113
|
|
20231106,101700,4173486000,113800,113800,113900,113700,457
|
|
20231106,101600,4121479900,113700,113700,113800,113700,61
|
|
20231106,101500,4114540800,113700,113900,114200,113700,162
|
|
20231106,101400,4096086800,114200,114100,114200,114000,198
|
|
20231106,101300,4073491900,114100,113900,114200,113800,1605
|
|
20231106,101200,3890482900,113900,113900,113900,113800,64
|
|
20231106,101100,3883197900,113700,113700,114000,113600,478
|
|
20231106,101000,3828810500,113600,113700,114100,113500,2937
|
|
20231106,100900,3494423100,113500,113500,113700,113400,960
|
|
20231106,100800,3385368700,113500,113400,113700,113400,489
|
|
20231106,100700,3329876800,113400,113500,113700,113400,462
|
|
20231106,100600,3277409000,113600,113500,113600,113400,178
|
|
20231106,100500,3257204200,113500,113600,113700,113500,522
|
|
20231106,100400,3197927400,113600,113700,113700,113600,202
|
|
20231106,100300,3174973000,113700,113600,113700,113600,148
|
|
20231106,100200,3158156000,113700,113700,113700,113600,83
|
|
20231106,100100,3148721000,113600,113700,113700,113600,156
|
|
20231106,100000,3130994100,113600,113700,113700,113600,112
|
|
20231106,095900,3118268000,113700,113600,113700,113600,69
|
|
20231106,095800,3110424200,113700,113500,113700,113500,497
|
|
20231106,095700,3053940000,113600,113700,113800,113600,991
|
|
20231106,095600,2941297900,113800,113800,113800,113700,27
|
|
20231106,095500,2938226000,113700,113500,113800,113500,288
|
|
20231106,095400,2905503100,113500,113700,113800,113500,398
|
|
20231106,095300,2860283600,113700,113700,113700,113600,182
|
|
20231106,095200,2839597500,113700,113700,113700,113600,105
|
|
20231106,095100,2827661100,113700,113700,113800,113700,75
|
|
20231106,095000,2819131800,113700,113800,113800,113700,138
|
|
20231106,094900,2803437500,113800,113800,113800,113600,149
|
|
20231106,094800,2786493100,113700,113900,113900,113700,295
|
|
20231106,094700,2752934000,113900,113800,113900,113700,292
|
|
20231106,094600,2719704900,113700,113700,113700,113500,208
|
|
20231106,094500,2696062800,113700,113700,113800,113600,430
|
|
20231106,094400,2647176700,113700,113700,113700,113600,100
|
|
20231106,094300,2635810600,113700,113300,113700,113300,719
|
|
20231106,094200,2554186200,113300,113400,113400,113300,99
|
|
20231106,094100,2542962300,113400,113500,113500,113400,209
|
|
20231106,094000,2519249700,113500,113500,113500,113400,58
|
|
20231106,093900,2512670600,113400,113500,113500,113400,32
|
|
20231106,093800,2509039300,113500,113200,113500,113200,545
|
|
20231106,093700,2447241700,113200,113000,113200,113000,293
|
|
20231106,093600,2414097000,113000,113300,113300,113000,38
|
|
20231106,093500,2409798900,113100,113300,113400,113100,266
|
|
20231106,093400,2379693000,113400,113400,113400,113300,30
|
|
20231106,093300,2376292100,113400,113300,113400,113300,239
|
|
20231106,093200,2349190200,113100,113100,113400,113000,662
|
|
20231106,093100,2274296000,113100,113100,113100,113000,37
|
|
20231106,093000,2270112000,113100,113100,113100,113000,52
|
|
20231106,092900,2264231500,113100,113000,113100,113000,149
|
|
20231106,092800,2247385500,113000,113000,113100,112900,438
|
|
20231106,092700,2197911500,112900,113100,113200,112900,181
|
|
20231106,092600,2177451700,113200,113000,113200,113000,275
|
|
20231106,092500,2146362700,113000,113000,113000,112900,48
|
|
20231106,092400,2140942600,113000,112600,113000,112600,381
|
|
20231106,092300,2098004900,112600,112500,112600,112500,552
|
|
20231106,092200,2035857900,112500,112500,112600,112500,167
|
|
20231106,092100,2017069300,112500,112600,112700,112500,246
|
|
20231106,092000,1989367600,112600,112800,112800,112500,394
|
|
20231106,091900,1945007500,112600,112600,112700,112600,255
|
|
20231106,091800,1916291300,112600,112600,112700,112500,289
|
|
20231106,091700,1883770000,112500,112900,112900,112500,457
|
|
20231106,091600,1832284500,112900,112900,113100,112900,105
|
|
20231106,091500,1820429400,113000,113200,113300,113000,935
|
|
20231106,091400,1714674200,113300,113400,113400,113200,164
|
|
20231106,091300,1696103700,113500,113200,113500,113200,512
|
|
20231106,091200,1638033900,113500,113500,113500,113200,2079
|
|
20231106,091100,1402310600,113700,113800,113900,113500,379
|
|
20231106,091000,1359189600,113800,113500,113800,113300,1674
|
|
20231106,090900,1168931100,113500,113000,113500,113000,839
|
|
20231106,090800,1073835900,113000,112500,113200,112500,1565
|
|
20231106,090700,896826400,112400,112000,112600,111900,818
|
|
20231106,090600,804974200,112400,112800,112800,112000,568
|
|
20231106,090500,741119200,112500,112900,113000,112500,678
|
|
20231106,090400,664812000,112900,113300,113300,112500,658
|
|
20231106,090300,590469600,113300,113700,113700,113200,1412
|
|
20231106,090200,430259000,113700,113800,113800,113500,280
|
|
20231106,090100,398438500,113800,114300,114300,113200,1065
|
|
20231106,090000,277471300,114400,114700,114800,113600,2422
|