728 lines
41 KiB
CSV
728 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,210500,8024958100,113900,113900,113900,113900,4073
|
|
20231107,210400,8024958100,113900,113900,113900,113900,0
|
|
20231107,210300,8024958100,113900,113900,113900,113900,0
|
|
20231107,210200,8024958100,113900,113900,113900,113900,0
|
|
20231107,210100,8024958100,113900,113900,113900,113900,0
|
|
20231107,210000,8024958100,113900,113900,113900,113900,0
|
|
20231107,205900,8024958100,113900,113900,113900,113900,0
|
|
20231107,205800,8024958100,113900,113900,113900,113900,0
|
|
20231107,205700,8024958100,113900,113900,113900,113900,0
|
|
20231107,205600,8024958100,113900,113900,113900,113900,0
|
|
20231107,205500,8024958100,113900,113900,113900,113900,0
|
|
20231107,205400,8024958100,113900,113900,113900,113900,0
|
|
20231107,205300,8024958100,113900,113900,113900,113900,0
|
|
20231107,205200,8024958100,113900,113900,113900,113900,0
|
|
20231107,205100,8024958100,113900,113900,113900,113900,0
|
|
20231107,205000,8024958100,113900,113900,113900,113900,0
|
|
20231107,204900,8024958100,113900,113900,113900,113900,0
|
|
20231107,204800,8024958100,113900,113900,113900,113900,0
|
|
20231107,204700,8024958100,113900,113900,113900,113900,0
|
|
20231107,204600,8024958100,113900,113900,113900,113900,0
|
|
20231107,204500,8024958100,113900,113900,113900,113900,0
|
|
20231107,204400,8024958100,113900,113900,113900,113900,0
|
|
20231107,204300,8024958100,113900,113900,113900,113900,0
|
|
20231107,204200,8024958100,113900,113900,113900,113900,0
|
|
20231107,204100,8024958100,113900,113900,113900,113900,0
|
|
20231107,204000,8024958100,113900,113900,113900,113900,0
|
|
20231107,203900,8024958100,113900,113900,113900,113900,0
|
|
20231107,203800,8024958100,113900,113900,113900,113900,0
|
|
20231107,203700,8024958100,113900,113900,113900,113900,0
|
|
20231107,203600,8024958100,113900,113900,113900,113900,0
|
|
20231107,203500,8024958100,113900,113900,113900,113900,4073
|
|
20231107,203400,8024958100,113900,113900,113900,113900,0
|
|
20231107,203300,8024958100,113900,113900,113900,113900,0
|
|
20231107,203200,8024958100,113900,113900,113900,113900,0
|
|
20231107,203100,8024958100,113900,113900,113900,113900,0
|
|
20231107,203000,8024958100,113900,113900,113900,113900,0
|
|
20231107,202900,8024958100,113900,113900,113900,113900,0
|
|
20231107,202800,8024958100,113900,113900,113900,113900,0
|
|
20231107,202700,8024958100,113900,113900,113900,113900,0
|
|
20231107,202600,8024958100,113900,113900,113900,113900,0
|
|
20231107,202500,8024958100,113900,113900,113900,113900,0
|
|
20231107,202400,8024958100,113900,113900,113900,113900,0
|
|
20231107,202300,8024958100,113900,113900,113900,113900,0
|
|
20231107,202200,8024958100,113900,113900,113900,113900,0
|
|
20231107,202100,8024958100,113900,113900,113900,113900,0
|
|
20231107,202000,8024958100,113900,113900,113900,113900,0
|
|
20231107,201900,8024958100,113900,113900,113900,113900,0
|
|
20231107,201800,8024958100,113900,113900,113900,113900,0
|
|
20231107,201700,8024958100,113900,113900,113900,113900,0
|
|
20231107,201600,8024958100,113900,113900,113900,113900,0
|
|
20231107,201500,8024958100,113900,113900,113900,113900,0
|
|
20231107,201400,8024958100,113900,113900,113900,113900,0
|
|
20231107,201300,8024958100,113900,113900,113900,113900,0
|
|
20231107,201200,8024958100,113900,113900,113900,113900,0
|
|
20231107,201100,8024958100,113900,113900,113900,113900,0
|
|
20231107,201000,8024958100,113900,113900,113900,113900,0
|
|
20231107,200900,8024958100,113900,113900,113900,113900,0
|
|
20231107,200800,8024958100,113900,113900,113900,113900,0
|
|
20231107,200700,8024958100,113900,113900,113900,113900,0
|
|
20231107,200600,8024958100,113900,113900,113900,113900,0
|
|
20231107,200500,8024958100,113900,113900,113900,113900,4073
|
|
20231107,200400,8024958100,113900,113900,113900,113900,0
|
|
20231107,200300,8024958100,113900,113900,113900,113900,0
|
|
20231107,200200,8024958100,113900,113900,113900,113900,0
|
|
20231107,200100,8024958100,113900,113900,113900,113900,0
|
|
20231107,200000,8024958100,113900,113900,113900,113900,0
|
|
20231107,195900,8024958100,113900,113900,113900,113900,0
|
|
20231107,195800,8024958100,113900,113900,113900,113900,0
|
|
20231107,195700,8024958100,113900,113900,113900,113900,0
|
|
20231107,195600,8024958100,113900,113900,113900,113900,0
|
|
20231107,195500,8024958100,113900,113900,113900,113900,0
|
|
20231107,195400,8024958100,113900,113900,113900,113900,0
|
|
20231107,195300,8024958100,113900,113900,113900,113900,0
|
|
20231107,195200,8024958100,113900,113900,113900,113900,0
|
|
20231107,195100,8024958100,113900,113900,113900,113900,0
|
|
20231107,195000,8024958100,113900,113900,113900,113900,0
|
|
20231107,194900,8024958100,113900,113900,113900,113900,0
|
|
20231107,194800,8024958100,113900,113900,113900,113900,0
|
|
20231107,194700,8024958100,113900,113900,113900,113900,0
|
|
20231107,194600,8024958100,113900,113900,113900,113900,0
|
|
20231107,194500,8024958100,113900,113900,113900,113900,0
|
|
20231107,194400,8024958100,113900,113900,113900,113900,0
|
|
20231107,194300,8024958100,113900,113900,113900,113900,0
|
|
20231107,194200,8024958100,113900,113900,113900,113900,0
|
|
20231107,194100,8024958100,113900,113900,113900,113900,0
|
|
20231107,194000,8024958100,113900,113900,113900,113900,0
|
|
20231107,193900,8024958100,113900,113900,113900,113900,0
|
|
20231107,193800,8024958100,113900,113900,113900,113900,0
|
|
20231107,193700,8024958100,113900,113900,113900,113900,0
|
|
20231107,193600,8024958100,113900,113900,113900,113900,0
|
|
20231107,193500,8024958100,113900,113900,113900,113900,4073
|
|
20231107,193400,8024958100,113900,113900,113900,113900,0
|
|
20231107,193300,8024958100,113900,113900,113900,113900,0
|
|
20231107,193200,8024958100,113900,113900,113900,113900,0
|
|
20231107,193100,8024958100,113900,113900,113900,113900,0
|
|
20231107,193000,8024958100,113900,113900,113900,113900,0
|
|
20231107,192900,8024958100,113900,113900,113900,113900,0
|
|
20231107,192800,8024958100,113900,113900,113900,113900,0
|
|
20231107,192700,8024958100,113900,113900,113900,113900,0
|
|
20231107,192600,8024958100,113900,113900,113900,113900,0
|
|
20231107,192500,8024958100,113900,113900,113900,113900,0
|
|
20231107,192400,8024958100,113900,113900,113900,113900,0
|
|
20231107,192300,8024958100,113900,113900,113900,113900,0
|
|
20231107,192200,8024958100,113900,113900,113900,113900,0
|
|
20231107,192100,8024958100,113900,113900,113900,113900,0
|
|
20231107,192000,8024958100,113900,113900,113900,113900,0
|
|
20231107,191900,8024958100,113900,113900,113900,113900,0
|
|
20231107,191800,8024958100,113900,113900,113900,113900,0
|
|
20231107,191700,8024958100,113900,113900,113900,113900,0
|
|
20231107,191600,8024958100,113900,113900,113900,113900,0
|
|
20231107,191500,8024958100,113900,113900,113900,113900,0
|
|
20231107,191400,8024958100,113900,113900,113900,113900,0
|
|
20231107,191300,8024958100,113900,113900,113900,113900,0
|
|
20231107,191200,8024958100,113900,113900,113900,113900,0
|
|
20231107,191100,8024958100,113900,113900,113900,113900,0
|
|
20231107,191000,8024958100,113900,113900,113900,113900,0
|
|
20231107,190900,8024958100,113900,113900,113900,113900,0
|
|
20231107,190800,8024958100,113900,113900,113900,113900,0
|
|
20231107,190700,8024958100,113900,113900,113900,113900,0
|
|
20231107,190600,8024958100,113900,113900,113900,113900,0
|
|
20231107,190500,8024958100,113900,113900,113900,113900,4073
|
|
20231107,190400,8024958100,113900,113900,113900,113900,0
|
|
20231107,190300,8024958100,113900,113900,113900,113900,0
|
|
20231107,190200,8024958100,113900,113900,113900,113900,0
|
|
20231107,190100,8024958100,113900,113900,113900,113900,0
|
|
20231107,190000,8024958100,113900,113900,113900,113900,0
|
|
20231107,185900,8024958100,113900,113900,113900,113900,0
|
|
20231107,185800,8024958100,113900,113900,113900,113900,0
|
|
20231107,185700,8024958100,113900,113900,113900,113900,0
|
|
20231107,185600,8024958100,113900,113900,113900,113900,0
|
|
20231107,185500,8024958100,113900,113900,113900,113900,0
|
|
20231107,185400,8024958100,113900,113900,113900,113900,0
|
|
20231107,185300,8024958100,113900,113900,113900,113900,0
|
|
20231107,185200,8024958100,113900,113900,113900,113900,0
|
|
20231107,185100,8024958100,113900,113900,113900,113900,0
|
|
20231107,185000,8024958100,113900,113900,113900,113900,0
|
|
20231107,184900,8024958100,113900,113900,113900,113900,0
|
|
20231107,184800,8024958100,113900,113900,113900,113900,0
|
|
20231107,184700,8024958100,113900,113900,113900,113900,0
|
|
20231107,184600,8024958100,113900,113900,113900,113900,0
|
|
20231107,184500,8024958100,113900,113900,113900,113900,0
|
|
20231107,184400,8024958100,113900,113900,113900,113900,0
|
|
20231107,184300,8024958100,113900,113900,113900,113900,0
|
|
20231107,184200,8024958100,113900,113900,113900,113900,0
|
|
20231107,184100,8024958100,113900,113900,113900,113900,0
|
|
20231107,184000,8024958100,113900,113900,113900,113900,0
|
|
20231107,183900,8024958100,113900,113900,113900,113900,0
|
|
20231107,183800,8024958100,113900,113900,113900,113900,0
|
|
20231107,183700,8024958100,113900,113900,113900,113900,0
|
|
20231107,183600,8024958100,113900,113900,113900,113900,0
|
|
20231107,183500,8024958100,113900,113900,113900,113900,4073
|
|
20231107,183400,8024958100,113900,113900,113900,113900,0
|
|
20231107,183300,8024958100,113900,113900,113900,113900,0
|
|
20231107,183200,8024958100,113900,113900,113900,113900,0
|
|
20231107,183100,8024958100,113900,113900,113900,113900,0
|
|
20231107,183000,8024958100,113900,113900,113900,113900,0
|
|
20231107,182900,8024958100,113900,113900,113900,113900,0
|
|
20231107,182800,8024958100,113900,113900,113900,113900,0
|
|
20231107,182700,8024958100,113900,113900,113900,113900,0
|
|
20231107,182600,8024958100,113900,113900,113900,113900,0
|
|
20231107,182500,8024958100,113900,113900,113900,113900,0
|
|
20231107,182400,8024958100,113900,113900,113900,113900,0
|
|
20231107,182300,8024958100,113900,113900,113900,113900,0
|
|
20231107,182200,8024958100,113900,113900,113900,113900,0
|
|
20231107,182100,8024958100,113900,113900,113900,113900,0
|
|
20231107,182000,8024958100,113900,113900,113900,113900,0
|
|
20231107,181900,8024958100,113900,113900,113900,113900,0
|
|
20231107,181800,8024958100,113900,113900,113900,113900,0
|
|
20231107,181700,8024958100,113900,113900,113900,113900,0
|
|
20231107,181600,8024958100,113900,113900,113900,113900,0
|
|
20231107,181500,8024958100,113900,113900,113900,113900,0
|
|
20231107,181400,8024958100,113900,113900,113900,113900,0
|
|
20231107,181300,8024958100,113900,113900,113900,113900,0
|
|
20231107,181200,8024958100,113900,113900,113900,113900,0
|
|
20231107,181100,8024958100,113900,113900,113900,113900,0
|
|
20231107,181000,8024958100,113900,113900,113900,113900,0
|
|
20231107,180900,8024958100,113900,113900,113900,113900,0
|
|
20231107,180800,8024958100,113900,113900,113900,113900,0
|
|
20231107,180700,8024958100,113900,113900,113900,113900,0
|
|
20231107,180600,8024958100,113900,113900,113900,113900,0
|
|
20231107,180500,8024958100,113900,113900,113900,113900,4073
|
|
20231107,180400,8024958100,113900,113900,113900,113900,0
|
|
20231107,180300,8024958100,113900,113900,113900,113900,0
|
|
20231107,180200,8024958100,113900,113900,113900,113900,0
|
|
20231107,180100,8024958100,113900,113900,113900,113900,0
|
|
20231107,180000,8024958100,113900,113900,113900,113900,0
|
|
20231107,175900,8024958100,113900,113900,113900,113900,0
|
|
20231107,175800,8024958100,113900,113900,113900,113900,0
|
|
20231107,175700,8024958100,113900,113900,113900,113900,0
|
|
20231107,175600,8024958100,113900,113900,113900,113900,0
|
|
20231107,175500,8024958100,113900,113900,113900,113900,0
|
|
20231107,175400,8024958100,113900,113900,113900,113900,0
|
|
20231107,175300,8024958100,113900,113900,113900,113900,0
|
|
20231107,175200,8024958100,113900,113900,113900,113900,0
|
|
20231107,175100,8024958100,113900,113900,113900,113900,0
|
|
20231107,175000,8024958100,113900,113900,113900,113900,0
|
|
20231107,174900,8024958100,113900,113900,113900,113900,0
|
|
20231107,174800,8024958100,113900,113900,113900,113900,0
|
|
20231107,174700,8024958100,113900,113900,113900,113900,0
|
|
20231107,174600,8024958100,113900,113900,113900,113900,0
|
|
20231107,174500,8024958100,113900,113900,113900,113900,0
|
|
20231107,174400,8024958100,113900,113900,113900,113900,0
|
|
20231107,174300,8024958100,113900,113900,113900,113900,0
|
|
20231107,174200,8024958100,113900,113900,113900,113900,0
|
|
20231107,174100,8024958100,113900,113900,113900,113900,0
|
|
20231107,174000,8024958100,113900,113900,113900,113900,0
|
|
20231107,173900,8024958100,113900,113900,113900,113900,0
|
|
20231107,173800,8024958100,113900,113900,113900,113900,0
|
|
20231107,173700,8024958100,113900,113900,113900,113900,0
|
|
20231107,173600,8024958100,113900,113900,113900,113900,0
|
|
20231107,173500,8024958100,113900,113900,113900,113900,4073
|
|
20231107,173400,8024958100,113900,113900,113900,113900,0
|
|
20231107,173300,8024958100,113900,113900,113900,113900,0
|
|
20231107,173200,8024958100,113900,113900,113900,113900,0
|
|
20231107,173100,8024958100,113900,113900,113900,113900,0
|
|
20231107,173000,8024958100,113900,113900,113900,113900,0
|
|
20231107,172900,8024958100,113900,113900,113900,113900,0
|
|
20231107,172800,8024958100,113900,113900,113900,113900,0
|
|
20231107,172700,8024958100,113900,113900,113900,113900,0
|
|
20231107,172600,8024958100,113900,113900,113900,113900,0
|
|
20231107,172500,8024958100,113900,113900,113900,113900,0
|
|
20231107,172400,8024958100,113900,113900,113900,113900,0
|
|
20231107,172300,8024958100,113900,113900,113900,113900,0
|
|
20231107,172200,8024958100,113900,113900,113900,113900,0
|
|
20231107,172100,8024958100,113900,113900,113900,113900,0
|
|
20231107,172000,8024958100,113900,113900,113900,113900,0
|
|
20231107,171900,8024958100,113900,113900,113900,113900,0
|
|
20231107,171800,8024958100,113900,113900,113900,113900,0
|
|
20231107,171700,8024958100,113900,113900,113900,113900,0
|
|
20231107,171600,8024958100,113900,113900,113900,113900,0
|
|
20231107,171500,8024958100,113900,113900,113900,113900,0
|
|
20231107,171400,8024958100,113900,113900,113900,113900,0
|
|
20231107,171300,8024958100,113900,113900,113900,113900,0
|
|
20231107,171200,8024958100,113900,113900,113900,113900,0
|
|
20231107,171100,8024958100,113900,113900,113900,113900,0
|
|
20231107,171000,8024958100,113900,113900,113900,113900,0
|
|
20231107,170900,8024958100,113900,113900,113900,113900,0
|
|
20231107,170800,8024958100,113900,113900,113900,113900,0
|
|
20231107,170700,8024958100,113900,113900,113900,113900,0
|
|
20231107,170600,8024958100,113900,113900,113900,113900,0
|
|
20231107,170500,8024958100,113900,113900,113900,113900,4073
|
|
20231107,170400,8024958100,113900,113900,113900,113900,0
|
|
20231107,170300,8024958100,113900,113900,113900,113900,0
|
|
20231107,170200,8024958100,113900,113900,113900,113900,0
|
|
20231107,170100,8024958100,113900,113900,113900,113900,0
|
|
20231107,170000,8024958100,113900,113900,113900,113900,0
|
|
20231107,165900,8024958100,113900,113900,113900,113900,0
|
|
20231107,165800,8024958100,113900,113900,113900,113900,0
|
|
20231107,165700,8024958100,113900,113900,113900,113900,0
|
|
20231107,165600,8024958100,113900,113900,113900,113900,0
|
|
20231107,165500,8024958100,113900,113900,113900,113900,0
|
|
20231107,165400,8024958100,113900,113900,113900,113900,0
|
|
20231107,165300,8024958100,113900,113900,113900,113900,0
|
|
20231107,165200,8024958100,113900,113900,113900,113900,0
|
|
20231107,165100,8024958100,113900,113900,113900,113900,0
|
|
20231107,165000,8024958100,113900,113900,113900,113900,0
|
|
20231107,164900,8024958100,113900,113900,113900,113900,0
|
|
20231107,164800,8024958100,113900,113900,113900,113900,0
|
|
20231107,164700,8024958100,113900,113900,113900,113900,0
|
|
20231107,164600,8024958100,113900,113900,113900,113900,0
|
|
20231107,164500,8024958100,113900,113900,113900,113900,0
|
|
20231107,164400,8024958100,113900,113900,113900,113900,0
|
|
20231107,164300,8024958100,113900,113900,113900,113900,0
|
|
20231107,164200,8024958100,113900,113900,113900,113900,0
|
|
20231107,164100,8024958100,113900,113900,113900,113900,0
|
|
20231107,164000,8024958100,113900,113900,113900,113900,0
|
|
20231107,163900,8024958100,113900,113900,113900,113900,0
|
|
20231107,163800,8024958100,113900,113900,113900,113900,0
|
|
20231107,163700,8024958100,113900,113900,113900,113900,0
|
|
20231107,163600,8024958100,113900,113900,113900,113900,0
|
|
20231107,163500,8024958100,113900,113900,113900,113900,4073
|
|
20231107,163400,8024958100,113900,113900,113900,113900,0
|
|
20231107,163300,8024958100,113900,113900,113900,113900,0
|
|
20231107,163200,8024958100,113900,113900,113900,113900,0
|
|
20231107,163100,8024958100,113900,113900,113900,113900,0
|
|
20231107,163000,8024958100,113900,113900,113900,113900,0
|
|
20231107,162900,8024958100,113900,113900,113900,113900,0
|
|
20231107,162800,8024958100,113900,113900,113900,113900,0
|
|
20231107,162700,8024958100,113900,113900,113900,113900,0
|
|
20231107,162600,8024958100,113900,113900,113900,113900,0
|
|
20231107,162500,8024958100,113900,113900,113900,113900,0
|
|
20231107,162400,8024958100,113900,113900,113900,113900,0
|
|
20231107,162300,8024958100,113900,113900,113900,113900,0
|
|
20231107,162200,8024958100,113900,113900,113900,113900,0
|
|
20231107,162100,8024958100,113900,113900,113900,113900,0
|
|
20231107,162000,8024958100,113900,113900,113900,113900,0
|
|
20231107,161900,8024958100,113900,113900,113900,113900,0
|
|
20231107,161800,8024958100,113900,113900,113900,113900,0
|
|
20231107,161700,8024958100,113900,113900,113900,113900,0
|
|
20231107,161600,8024958100,113900,113900,113900,113900,0
|
|
20231107,161500,8024958100,113900,113900,113900,113900,0
|
|
20231107,161400,8024958100,113900,113900,113900,113900,0
|
|
20231107,161300,8024958100,113900,113900,113900,113900,0
|
|
20231107,161200,8024958100,113900,113900,113900,113900,0
|
|
20231107,161100,8024958100,113900,113900,113900,113900,0
|
|
20231107,161000,8024958100,113900,113900,113900,113900,0
|
|
20231107,160900,8024958100,113900,113900,113900,113900,0
|
|
20231107,160800,8024958100,113900,113900,113900,113900,0
|
|
20231107,160700,8024958100,113900,113900,113900,113900,0
|
|
20231107,160600,8024958100,113900,113900,113900,113900,0
|
|
20231107,160500,8024958100,113900,113900,113900,113900,4073
|
|
20231107,160400,8024958100,113900,113900,113900,113900,0
|
|
20231107,160300,8024958100,113900,113900,113900,113900,0
|
|
20231107,160200,8024958100,113900,113900,113900,113900,0
|
|
20231107,160100,8024958100,113900,113900,113900,113900,0
|
|
20231107,160000,8024958100,113900,113900,113900,113900,0
|
|
20231107,155900,8024958100,113900,113900,113900,113900,0
|
|
20231107,155800,8024958100,113900,113900,113900,113900,0
|
|
20231107,155700,8024958100,113900,113900,113900,113900,0
|
|
20231107,155600,8024958100,113900,113900,113900,113900,0
|
|
20231107,155500,8024958100,113900,113900,113900,113900,0
|
|
20231107,155400,8024958100,113900,113900,113900,113900,0
|
|
20231107,155300,8024958100,113900,113900,113900,113900,0
|
|
20231107,155200,8024958100,113900,113900,113900,113900,0
|
|
20231107,155100,8024958100,113900,113900,113900,113900,0
|
|
20231107,155000,8024958100,113900,113900,113900,113900,0
|
|
20231107,154900,8024958100,113900,113900,113900,113900,0
|
|
20231107,154800,8024958100,113900,113900,113900,113900,0
|
|
20231107,154700,8024958100,113900,113900,113900,113900,0
|
|
20231107,154600,8024958100,113900,113900,113900,113900,0
|
|
20231107,154500,8024958100,113900,113900,113900,113900,0
|
|
20231107,154400,8024958100,113900,113900,113900,113900,0
|
|
20231107,154300,8024958100,113900,113900,113900,113900,0
|
|
20231107,154200,8024958100,113900,113900,113900,113900,0
|
|
20231107,154100,8024958100,113900,113900,113900,113900,0
|
|
20231107,154000,8024958100,113900,113900,113900,113900,0
|
|
20231107,153900,8024958100,113900,113900,113900,113900,0
|
|
20231107,153800,8024958100,113900,113900,113900,113900,0
|
|
20231107,153700,8024958100,113900,113900,113900,113900,0
|
|
20231107,153600,8024958100,113900,113900,113900,113900,0
|
|
20231107,153500,8024958100,113900,113900,113900,113900,4073
|
|
20231107,153400,8024958100,113900,113900,113900,113900,0
|
|
20231107,153300,8024958100,113900,113900,113900,113900,0
|
|
20231107,153200,8024958100,113900,113900,113900,113900,0
|
|
20231107,153100,8024958100,113900,113900,113900,113900,0
|
|
20231107,153000,8024958100,113900,113900,113900,113900,4073
|
|
20231107,152900,7561043400,113800,113800,113800,113800,0
|
|
20231107,152800,7561043400,113800,113800,113800,113800,0
|
|
20231107,152700,7561043400,113800,113800,113800,113800,0
|
|
20231107,152600,7561043400,113800,113800,113800,113800,0
|
|
20231107,152500,7561043400,113800,113800,113800,113800,0
|
|
20231107,152400,7561043400,113800,113800,113800,113800,0
|
|
20231107,152300,7561043400,113800,113800,113800,113800,0
|
|
20231107,152200,7561043400,113800,113800,113800,113800,0
|
|
20231107,152100,7561043400,113800,113800,113800,113800,0
|
|
20231107,152000,7561043400,113800,113800,113800,113800,0
|
|
20231107,151900,7561043400,113800,113900,113900,113800,86
|
|
20231107,151800,7551253100,113800,113900,113900,113700,235
|
|
20231107,151700,7524510300,113900,113800,113900,113800,113
|
|
20231107,151600,7511648600,113800,113800,113900,113800,106
|
|
20231107,151500,7499581000,113800,113900,114000,113800,444
|
|
20231107,151400,7449012600,113800,113900,113900,113800,193
|
|
20231107,151300,7427035800,113900,113800,113900,113800,68
|
|
20231107,151200,7419296300,113900,113900,113900,113800,80
|
|
20231107,151100,7410190200,113800,113800,113900,113800,109
|
|
20231107,151000,7397782400,113900,113900,113900,113800,133
|
|
20231107,150900,7382643800,113900,113800,113900,113800,80
|
|
20231107,150800,7373536200,113800,113900,113900,113800,185
|
|
20231107,150700,7352470400,114000,114100,114100,113900,274
|
|
20231107,150600,7321243400,114100,113900,114100,113900,286
|
|
20231107,150500,7288625800,113900,113900,114000,113900,102
|
|
20231107,150400,7277006900,113900,113700,114000,113700,214
|
|
20231107,150300,7252643700,113700,113800,113800,113700,154
|
|
20231107,150200,7235124300,113700,113500,113800,113500,574
|
|
20231107,150100,7169897800,113500,113500,113500,113400,102
|
|
20231107,150000,7158323300,113500,112900,113600,112900,289
|
|
20231107,145900,7125579200,112900,112900,113400,112900,135
|
|
20231107,145800,7110331200,112900,112800,113600,112800,107
|
|
20231107,145700,7098221700,113400,113600,113600,112800,355
|
|
20231107,145600,7058017500,113500,113700,113700,113500,179
|
|
20231107,145500,7037687000,113600,113600,113700,113600,276
|
|
20231107,145400,7006327800,113700,113600,113700,113500,290
|
|
20231107,145300,6973381300,113500,113600,113600,113500,98
|
|
20231107,145200,6962253000,113500,113500,113600,113500,201
|
|
20231107,145100,6939437600,113500,113500,113600,113400,112
|
|
20231107,145000,6926725800,113400,113500,113500,113300,101
|
|
20231107,144900,6915276200,113500,113200,113800,113200,159
|
|
20231107,144800,6897231400,113800,113100,113900,113100,524
|
|
20231107,144700,6837723400,113100,113400,113500,113100,444
|
|
20231107,144600,6787410600,113400,113300,113500,113300,310
|
|
20231107,144500,6752259100,113300,113300,113400,113300,82
|
|
20231107,144400,6742963800,113300,113300,113400,113300,55
|
|
20231107,144300,6736732200,113400,113300,113400,113200,110
|
|
20231107,144200,6724271800,113200,113300,113400,113100,309
|
|
20231107,144100,6689279600,113400,113300,113400,113300,102
|
|
20231107,144000,6677719700,113300,113500,113500,113100,101
|
|
20231107,143900,6666286000,113100,113100,113600,113100,43
|
|
20231107,143800,6661421800,113100,113400,113800,113100,402
|
|
20231107,143700,6615764200,113500,113200,113500,113100,258
|
|
20231107,143600,6586528900,113000,112900,113300,112900,286
|
|
20231107,143500,6554161600,112900,113000,113100,112800,157
|
|
20231107,143400,6536417900,113100,112800,113100,112800,65
|
|
20231107,143300,6529076200,112800,112900,113100,112800,269
|
|
20231107,143200,6498707700,112900,112800,112900,112800,60
|
|
20231107,143100,6491936900,112800,112800,112900,112800,88
|
|
20231107,143000,6482010300,112800,112600,112800,112500,294
|
|
20231107,142900,6448868200,112600,112700,112800,112600,94
|
|
20231107,142800,6438279700,112700,112600,112800,112600,111
|
|
20231107,142700,6425773600,112600,112600,112700,112600,85
|
|
20231107,142600,6416200700,112600,112700,112700,112600,81
|
|
20231107,142500,6407077000,112700,112600,112700,112600,265
|
|
20231107,142400,6377217300,112700,112700,112700,112600,164
|
|
20231107,142300,6358736100,112800,112700,112800,112700,90
|
|
20231107,142200,6348589600,112700,112800,112800,112700,139
|
|
20231107,142100,6332910700,112800,112900,112900,112800,77
|
|
20231107,142000,6324223600,112900,112800,112900,112800,81
|
|
20231107,141900,6315082800,112800,112900,112900,112800,46
|
|
20231107,141800,6309892100,112900,112700,113000,112700,219
|
|
20231107,141700,6285156800,112800,112700,113000,112700,134
|
|
20231107,141600,6270045600,113000,112800,113000,112600,283
|
|
20231107,141500,6238114100,112800,112700,112900,112700,108
|
|
20231107,141400,6225929000,112700,112800,112800,112700,150
|
|
20231107,141300,6209016500,112700,112700,112800,112600,96
|
|
20231107,141200,6198199500,112700,112700,112800,112600,79
|
|
20231107,141100,6189299400,112700,112700,112800,112700,142
|
|
20231107,141000,6173291800,112700,112700,112800,112700,90
|
|
20231107,140900,6163144800,112700,112700,112800,112700,73
|
|
20231107,140800,6154916500,112800,112700,112900,112700,189
|
|
20231107,140700,6133607800,112800,112800,112800,112700,393
|
|
20231107,140600,6089283100,112800,112800,112900,112800,89
|
|
20231107,140500,6079241700,112900,112900,113000,112800,145
|
|
20231107,140400,6062881300,112900,113000,113000,112800,200
|
|
20231107,140300,6040301500,112900,112900,113000,112900,107
|
|
20231107,140200,6028217900,113000,113000,113000,112900,113
|
|
20231107,140100,6015456400,113000,112900,113000,112900,78
|
|
20231107,140000,6006646600,112900,112900,113000,112800,124
|
|
20231107,135900,5992642800,112800,112900,113000,112800,93
|
|
20231107,135800,5982146500,112900,112900,112900,112800,146
|
|
20231107,135700,5965668200,112900,113000,113000,112800,93
|
|
20231107,135600,5955175600,112900,112900,113000,112800,84
|
|
20231107,135500,5945698200,112900,112900,112900,112800,188
|
|
20231107,135400,5924478900,112900,112900,113000,112900,186
|
|
20231107,135300,5903476500,112900,113000,113000,112900,112
|
|
20231107,135200,5890827600,112900,112900,113000,112900,85
|
|
20231107,135100,5881230500,112900,112900,113000,112900,78
|
|
20231107,135000,5872423100,112900,112900,113000,112900,141
|
|
20231107,134900,5856499700,113000,113000,113000,112900,70
|
|
20231107,134800,5848596000,112900,112900,113000,112900,102
|
|
20231107,134700,5837076200,112900,113000,113000,112900,66
|
|
20231107,134600,5829623900,112900,113100,113100,112900,112
|
|
20231107,134500,5816969100,112900,113000,113100,112900,111
|
|
20231107,134400,5804432500,113100,113100,113100,112900,92
|
|
20231107,134300,5794037000,113000,113000,113100,112900,53
|
|
20231107,134200,5788051200,113000,112900,113100,112900,82
|
|
20231107,134100,5778788500,112900,112900,113200,112900,38
|
|
20231107,134000,5774495600,113200,113000,113200,112800,354
|
|
20231107,133900,5734489300,112900,112900,113000,112900,79
|
|
20231107,133800,5725569300,112900,112900,113100,112900,59
|
|
20231107,133700,5718904700,112900,113000,113100,112900,40
|
|
20231107,133600,5714385000,113100,113100,113200,113000,35
|
|
20231107,133500,5710428700,113100,113000,113100,112900,103
|
|
20231107,133400,5698791000,112900,113000,113000,112900,43
|
|
20231107,133300,5693935700,112900,113000,113000,112900,98
|
|
20231107,133200,5682865800,113000,113200,113200,112900,38
|
|
20231107,133100,5678573300,113000,113000,113200,113000,65
|
|
20231107,133000,5671225200,113000,113000,113200,112900,117
|
|
20231107,132900,5658004500,113000,113100,113100,112900,91
|
|
20231107,132800,5647719900,113100,113000,113100,113000,63
|
|
20231107,132700,5640597800,113000,113000,113100,113000,147
|
|
20231107,132600,5623985800,113100,113100,113100,113000,84
|
|
20231107,132500,5614488200,113000,113000,113100,113000,60
|
|
20231107,132400,5607707800,113000,113100,113300,113000,84
|
|
20231107,132300,5598201500,113100,113100,113200,112900,90
|
|
20231107,132200,5588020400,113100,113200,113200,113100,25
|
|
20231107,132100,5585192500,113100,113200,113200,113000,55
|
|
20231107,132000,5578970600,113000,113100,113200,113000,27
|
|
20231107,131900,5575919000,113000,113000,113100,113000,65
|
|
20231107,131800,5568572600,113000,113000,113100,113000,51
|
|
20231107,131700,5562805900,113100,113100,113100,113000,37
|
|
20231107,131600,5558622600,113100,113100,113200,113100,28
|
|
20231107,131500,5555455600,113000,113200,113200,113000,69
|
|
20231107,131400,5547651400,113100,113100,113200,113100,53
|
|
20231107,131300,5541656800,113100,113200,113200,113100,52
|
|
20231107,131200,5535772200,113300,113200,113300,113200,214
|
|
20231107,131100,5511545400,113200,113200,113300,113200,89
|
|
20231107,131000,5501466300,113200,113300,113300,113200,36
|
|
20231107,130900,5497390700,113200,113300,113300,113200,137
|
|
20231107,130800,5481880700,113300,113200,113300,113200,78
|
|
20231107,130700,5473045300,113200,113300,113300,113200,20
|
|
20231107,130600,5470780500,113300,113300,113300,113200,53
|
|
20231107,130500,5464775800,113300,113300,113300,113200,12
|
|
20231107,130400,5463416300,113200,113300,113300,113200,16
|
|
20231107,130300,5461604800,113300,113300,113300,113200,37
|
|
20231107,130200,5457412800,113200,113200,113300,113200,184
|
|
20231107,130100,5436583700,113200,113300,113300,113200,42
|
|
20231107,130000,5431825600,113000,113000,113300,113000,21
|
|
20231107,125900,5429450600,113200,113200,113200,112900,15
|
|
20231107,125800,5427754400,113100,113200,113300,112800,183
|
|
20231107,125700,5407047700,113300,113200,113300,113200,10
|
|
20231107,125600,5405915300,113300,113200,113300,113200,46
|
|
20231107,125500,5400704800,113300,113000,113300,112900,39
|
|
20231107,125400,5396288500,113000,113000,113000,112900,55
|
|
20231107,125300,5390073600,113000,112700,113300,112700,24
|
|
20231107,125200,5387362800,112700,112600,112900,112600,84
|
|
20231107,125100,5377888900,112800,112600,112800,112500,277
|
|
20231107,125000,5346689400,112500,112500,112500,112300,55
|
|
20231107,124900,5340504900,112300,112300,112300,112300,10
|
|
20231107,124800,5339381900,112300,112300,112600,112200,368
|
|
20231107,124700,5298061300,112300,112300,112400,112300,290
|
|
20231107,124600,5265483000,112300,112600,112600,112300,558
|
|
20231107,124500,5202712800,112500,112500,112600,112500,28
|
|
20231107,124400,5199562400,112500,112500,112600,112500,67
|
|
20231107,124300,5192020500,112500,112600,112600,112500,335
|
|
20231107,124200,5154299700,112600,112700,112700,112600,39
|
|
20231107,124100,5149907600,112600,112600,112700,112500,68
|
|
20231107,124000,5142251200,112600,112900,112900,112500,103
|
|
20231107,123900,5130644900,112900,112900,113000,112800,78
|
|
20231107,123800,5121838600,113000,113000,113000,112900,74
|
|
20231107,123700,5113478300,112900,113400,113400,112900,145
|
|
20231107,123600,5097061700,113400,113300,113400,113300,82
|
|
20231107,123500,5087763700,113300,113300,113400,113300,104
|
|
20231107,123400,5075975700,113300,113300,113300,113200,26
|
|
20231107,123300,5073030900,113300,112600,113300,112600,572
|
|
20231107,123200,5008498500,112600,112500,112600,112500,54
|
|
20231107,123100,5002422200,112500,112200,112700,112200,453
|
|
20231107,123000,4951441500,112200,112300,112500,112200,202
|
|
20231107,122900,4928753700,112200,112300,112400,112200,68
|
|
20231107,122800,4921120600,112300,112300,112400,112200,58
|
|
20231107,122700,4914611100,112200,112200,112500,112200,60
|
|
20231107,122600,4907877500,112200,112300,112500,112200,95
|
|
20231107,122500,4897200800,112300,112300,112500,112300,100
|
|
20231107,122400,4885970300,112300,112400,112500,112300,88
|
|
20231107,122300,4876085100,112400,112500,112500,112300,164
|
|
20231107,122200,4857650900,112400,112300,112500,112300,103
|
|
20231107,122100,4846075300,112400,112300,112400,112300,100
|
|
20231107,122000,4834839800,112300,112300,112400,112300,76
|
|
20231107,121900,4826304700,112200,112200,112400,112200,239
|
|
20231107,121800,4799470700,112200,112300,112300,112200,128
|
|
20231107,121700,4785105400,112300,112300,112300,112200,310
|
|
20231107,121600,4750321200,112200,112200,112300,112200,124
|
|
20231107,121500,4736404300,112300,112100,112400,112100,108
|
|
20231107,121400,4724288300,112100,112200,112300,112100,185
|
|
20231107,121300,4703535300,112300,112300,112300,112200,77
|
|
20231107,121200,4694891800,112200,112200,112500,112200,54
|
|
20231107,121100,4688830500,112500,112400,112500,112200,1617
|
|
20231107,121000,4507090900,112400,112500,112600,112400,87
|
|
20231107,120900,4497305800,112500,112400,112500,112400,697
|
|
20231107,120800,4418946700,112400,112400,112500,112400,553
|
|
20231107,120700,4356780300,112500,112700,112700,112500,117
|
|
20231107,120600,4343617300,112700,112500,112700,112500,50
|
|
20231107,120500,4337988100,112500,112500,112600,112500,118
|
|
20231107,120400,4324705600,112500,112600,112700,112500,61
|
|
20231107,120300,4317839500,112700,112700,112700,112600,218
|
|
20231107,120200,4293277500,112700,112800,112900,112700,67
|
|
20231107,120100,4285718500,112900,112800,113000,112800,62
|
|
20231107,120000,4278721000,112800,112900,113000,112800,62
|
|
20231107,115900,4271719900,112900,112900,113000,112900,45
|
|
20231107,115800,4266639000,112900,113000,113000,112700,6
|
|
20231107,115700,4265961700,112700,112500,113000,112500,139
|
|
20231107,115600,4250298000,112500,112900,112900,112400,934
|
|
20231107,115500,4145203800,112800,112800,113100,112800,37
|
|
20231107,115400,4141029600,112800,112700,113100,112700,34
|
|
20231107,115300,4137192300,112600,113300,113300,112600,1049
|
|
20231107,115200,4018866900,113200,113300,113300,113200,39
|
|
20231107,115100,4014450800,113200,113200,113300,113100,44
|
|
20231107,115000,4009470400,113300,113200,113300,113100,21
|
|
20231107,114900,4007094400,113200,113100,113200,113100,8
|
|
20231107,114800,4006189500,113000,113300,113300,113000,211
|
|
20231107,114700,3982312000,113200,113200,113300,113200,28
|
|
20231107,114600,3979141900,113200,113000,113200,113000,139
|
|
20231107,114500,3963412300,113000,113000,113200,112900,77
|
|
20231107,114400,3954711100,113000,113100,113200,113000,53
|
|
20231107,114300,3948721000,113200,112900,113200,112900,45
|
|
20231107,114200,3943636900,112900,113000,113200,112900,56
|
|
20231107,114100,3937310500,113000,113000,113200,112900,109
|
|
20231107,114000,3924993900,112900,113100,113100,112800,238
|
|
20231107,113900,3898114700,113200,113200,113200,113100,77
|
|
20231107,113800,3889399600,113100,113200,113200,113100,45
|
|
20231107,113700,3884309000,113100,113200,113200,113100,8
|
|
20231107,113600,3883404000,113200,112900,113200,112900,14
|
|
20231107,113500,3881821200,112900,113100,113100,112900,18
|
|
20231107,113400,3879786200,113100,113100,113200,113100,59
|
|
20231107,113300,3873112900,112900,113000,113300,112900,170
|
|
20231107,113200,3853898900,113000,113000,113100,112800,578
|
|
20231107,113100,3788639300,113000,113100,113200,113000,151
|
|
20231107,113000,3771559200,113200,113200,113300,113100,68
|
|
20231107,112900,3763862700,113200,113300,113300,113100,64
|
|
20231107,112800,3756614800,113200,113300,113300,113200,17
|
|
20231107,112700,3754689300,113300,113200,113300,113200,119
|
|
20231107,112600,3741214100,113200,113200,113300,113200,70
|
|
20231107,112500,3733289500,113100,113100,113200,113100,18
|
|
20231107,112400,3731253000,113100,113200,113300,113100,24
|
|
20231107,112300,3728536800,113100,113000,113200,113000,7
|
|
20231107,112200,3727745000,113300,113200,113400,113200,195
|
|
20231107,112100,3705654000,113000,113200,113400,113000,94
|
|
20231107,112000,3695016100,113200,113300,113400,113200,73
|
|
20231107,111900,3686744800,113300,113300,113400,113300,22
|
|
20231107,111800,3684251800,113400,113000,113400,112800,484
|
|
20231107,111700,3629596900,112900,113700,113800,112900,1382
|
|
20231107,111600,3473127800,113700,113800,113800,113700,73
|
|
20231107,111500,3464824100,113700,113700,113800,113700,51
|
|
20231107,111400,3459024500,113800,113800,113900,113800,188
|
|
20231107,111300,3437626900,113800,113800,113900,113800,80
|
|
20231107,111200,3428519700,113900,113800,114100,113800,94
|
|
20231107,111100,3417804500,113800,114000,114100,113800,188
|
|
20231107,111000,3396386500,114000,113900,114000,113900,39
|
|
20231107,110900,3391941300,113900,113800,114000,113800,46
|
|
20231107,110800,3386701800,113900,113800,113900,113800,54
|
|
20231107,110700,3380552500,113900,114000,114000,113800,66
|
|
20231107,110600,3373035800,113900,113800,114000,113800,76
|
|
20231107,110500,3364375200,113800,113900,114100,113800,395
|
|
20231107,110400,3319383100,114000,114100,114100,114000,60
|
|
20231107,110300,3312542000,114000,114000,114100,113900,45
|
|
20231107,110200,3307412200,113900,114100,114100,113900,154
|
|
20231107,110100,3289855200,114100,114500,114500,114100,266
|
|
20231107,110000,3259480800,114500,114400,114500,114200,39
|
|
20231107,105900,3255024100,114400,114300,114500,114300,86
|
|
20231107,105800,3245187600,114300,114400,114400,114300,33
|
|
20231107,105700,3241413600,114400,114400,114400,114300,30
|
|
20231107,105600,3237981800,114400,114300,114400,114200,101
|
|
20231107,105500,3226435200,114400,114400,114500,114400,375
|
|
20231107,105400,3183531600,114500,114500,114500,114400,69
|
|
20231107,105300,3175631700,114500,114600,114600,114400,68
|
|
20231107,105200,3167845600,114600,114500,114600,114500,68
|
|
20231107,105100,3160054300,114500,114500,114500,114400,95
|
|
20231107,105000,3149179300,114500,114700,114700,114400,138
|
|
20231107,104900,3133375400,114700,114600,114700,114500,137
|
|
20231107,104800,3117682200,114700,114500,114700,114500,145
|
|
20231107,104700,3101061400,114500,114500,114600,114300,127
|
|
20231107,104600,3086522400,114600,114600,114600,114500,82
|
|
20231107,104500,3077126300,114600,114600,114600,114500,150
|
|
20231107,104400,3059937100,114600,114600,114700,114500,561
|
|
20231107,104300,2995648600,114500,114600,114600,114500,120
|
|
20231107,104200,2981902700,114600,114500,114600,114400,158
|
|
20231107,104100,2963803900,114500,114600,114600,114400,222
|
|
20231107,104000,2938375100,114500,114600,114600,114500,56
|
|
20231107,103900,2931958300,114500,114400,114600,114400,46
|
|
20231107,103800,2926691200,114200,114500,114500,114200,121
|
|
20231107,103700,2912843000,114200,114500,114600,114200,45
|
|
20231107,103600,2907690700,114500,114500,114600,114400,170
|
|
20231107,103500,2888225500,114500,114600,114600,114500,61
|
|
20231107,103400,2881235100,114600,114600,114600,114500,185
|
|
20231107,103300,2860034300,114600,114600,114600,114500,62
|
|
20231107,103200,2852929200,114500,114500,114500,114400,115
|
|
20231107,103100,2839761900,114500,114400,114500,114400,55
|
|
20231107,103000,2833465200,114500,114300,114500,114200,313
|
|
20231107,102900,2797683900,114200,114300,114300,114200,41
|
|
20231107,102800,2792998100,114100,114300,114300,114100,44
|
|
20231107,102700,2787975900,114300,114000,114300,113500,567
|
|
20231107,102600,2723481500,114000,114000,114100,114000,125
|
|
20231107,102500,2709220900,114000,114300,114300,114000,95
|
|
20231107,102400,2698369000,114200,114200,114300,114200,59
|
|
20231107,102300,2691627600,114300,114300,114300,114200,69
|
|
20231107,102200,2683742100,114200,114300,114300,114200,44
|
|
20231107,102100,2678713900,114300,114300,114300,114300,38
|
|
20231107,102000,2674370500,114200,114200,114200,114200,35
|
|
20231107,101900,2670373500,114200,114200,114200,114000,63
|
|
20231107,101800,2663179600,114200,114200,114200,114000,86
|
|
20231107,101700,2653359000,114000,114200,114200,113700,543
|
|
20231107,101600,2591521900,114200,114200,114200,114100,182
|
|
20231107,101500,2570750200,114100,114100,114200,114100,84
|
|
20231107,101400,2561158100,114100,114100,114200,114000,79
|
|
20231107,101300,2552143600,114100,114200,114200,114100,44
|
|
20231107,101200,2547120000,114200,114200,114200,114000,194
|
|
20231107,101100,2524982600,114200,114200,114200,114200,50
|
|
20231107,101000,2519272600,114100,114200,114200,114100,44
|
|
20231107,100900,2514248000,114200,114200,114200,114100,61
|
|
20231107,100800,2507284400,114200,114100,114200,114000,83
|
|
20231107,100700,2497808700,114000,114200,114200,114000,165
|
|
20231107,100600,2478969400,114100,114200,114200,114000,41
|
|
20231107,100500,2474287900,114100,114200,114200,114000,820
|
|
20231107,100400,2380737000,114100,114200,114200,114100,147
|
|
20231107,100300,2363950700,114200,114200,114200,114100,89
|
|
20231107,100200,2353787600,114300,114300,114300,114200,144
|
|
20231107,100100,2337329400,114300,114700,114700,114200,327
|
|
20231107,100000,2299903600,114700,114700,114800,114600,1426
|
|
20231107,095900,2136236800,114700,114600,114800,114500,666
|
|
20231107,095800,2059879100,114500,114400,114600,114400,233
|
|
20231107,095700,2033209700,114300,114400,114400,114300,314
|
|
20231107,095600,1997298400,114400,114400,114400,114300,246
|
|
20231107,095500,1969156100,114400,114100,114400,114000,1277
|
|
20231107,095400,1823440600,114100,114300,114400,114100,991
|
|
20231107,095300,1710279000,114300,114200,114400,114200,243
|
|
20231107,095200,1682508900,114100,114100,114100,114000,166
|
|
20231107,095100,1663571400,114000,113900,114000,113800,245
|
|
20231107,095000,1635650200,113900,113900,113900,113800,140
|
|
20231107,094900,1619705500,113900,113700,113900,113700,111
|
|
20231107,094800,1607076000,113800,113800,113800,113700,62
|
|
20231107,094700,1600021400,113800,113800,113800,113700,118
|
|
20231107,094600,1586595100,113800,113800,113800,113600,122
|
|
20231107,094500,1572723600,113800,114100,114100,113800,966
|
|
20231107,094400,1462624400,114100,114200,114200,114100,138
|
|
20231107,094300,1446877100,114300,114200,114400,114200,98
|
|
20231107,094200,1435675400,114000,114200,114200,114000,92
|
|
20231107,094100,1425177800,114200,114200,114200,114200,69
|
|
20231107,094000,1417298000,114500,114500,114500,114200,118
|
|
20231107,093900,1403802700,114500,114100,114500,114000,128
|
|
20231107,093800,1389190900,114100,114500,114500,114100,75
|
|
20231107,093700,1380621900,114500,114400,114600,114000,635
|
|
20231107,093600,1308083700,114400,114300,114400,114300,260
|
|
20231107,093500,1278362200,114300,114300,114300,114200,55
|
|
20231107,093400,1272075800,114300,114400,114400,114300,203
|
|
20231107,093300,1248860500,114400,114400,114400,114300,77
|
|
20231107,093200,1240058200,114400,114000,114400,114000,170
|
|
20231107,093100,1220656000,114100,114300,114400,114000,220
|
|
20231107,093000,1195533600,114200,114400,114400,114200,123
|
|
20231107,092900,1181473700,114400,114700,114700,114400,175
|
|
20231107,092800,1161444000,114400,114600,114700,114400,500
|
|
20231107,092700,1104223300,114300,114700,114700,114300,153
|
|
20231107,092600,1086695700,114700,114300,114700,114300,258
|
|
20231107,092500,1057122700,114400,114300,114400,114300,290
|
|
20231107,092400,1023966300,114200,114300,114400,114200,68
|
|
20231107,092300,1016192900,114300,114400,114400,114300,381
|
|
20231107,092200,972621600,114500,114300,114500,114300,155
|
|
20231107,092100,954874600,114300,114400,114700,114300,128
|
|
20231107,092000,940217400,114700,114400,114700,114300,196
|
|
20231107,091900,917785500,114400,114600,114700,114400,315
|
|
20231107,091800,881692700,114600,114200,114700,114200,427
|
|
20231107,091700,832826000,114200,113800,114200,113700,866
|
|
20231107,091600,734252000,113700,114000,114000,113700,94
|
|
20231107,091500,723552900,113900,113900,114000,113800,191
|
|
20231107,091400,701807200,114000,113800,114000,113700,33
|
|
20231107,091300,698048800,114000,113800,114000,113500,417
|
|
20231107,091200,650664900,113800,113800,114000,113600,106
|
|
20231107,091100,638604600,113800,114300,114300,113500,287
|
|
20231107,091000,605875600,114300,114300,114300,113500,315
|
|
20231107,090900,569997700,114400,113700,114500,113700,138
|
|
20231107,090800,554270500,113700,114500,114500,113700,255
|
|
20231107,090700,525187300,114500,113900,114500,113900,124
|
|
20231107,090600,511017800,114100,113900,114100,113800,143
|
|
20231107,090500,494729300,113800,113400,113800,113300,802
|
|
20231107,090400,403622700,113400,113300,113800,113300,386
|
|
20231107,090300,359789100,113300,113100,113700,112600,667
|
|
20231107,090200,284593700,113200,113500,113600,112600,356
|
|
20231107,090100,244277000,113900,114400,114400,112000,930
|
|
20231107,090000,138945800,114400,115300,115300,114400,1207
|