731 lines
42 KiB
CSV
731 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,210800,10448493300,111000,111000,111000,111000,4532
|
|
20231108,210700,10448493300,111000,111000,111000,111000,0
|
|
20231108,210600,10448493300,111000,111000,111000,111000,0
|
|
20231108,210500,10448493300,111000,111000,111000,111000,0
|
|
20231108,210400,10448493300,111000,111000,111000,111000,0
|
|
20231108,210300,10448493300,111000,111000,111000,111000,0
|
|
20231108,210200,10448493300,111000,111000,111000,111000,0
|
|
20231108,210100,10448493300,111000,111000,111000,111000,0
|
|
20231108,210000,10448493300,111000,111000,111000,111000,0
|
|
20231108,205900,10448493300,111000,111000,111000,111000,0
|
|
20231108,205800,10448493300,111000,111000,111000,111000,0
|
|
20231108,205700,10448493300,111000,111000,111000,111000,0
|
|
20231108,205600,10448493300,111000,111000,111000,111000,0
|
|
20231108,205500,10448493300,111000,111000,111000,111000,0
|
|
20231108,205400,10448493300,111000,111000,111000,111000,0
|
|
20231108,205300,10448493300,111000,111000,111000,111000,0
|
|
20231108,205200,10448493300,111000,111000,111000,111000,0
|
|
20231108,205100,10448493300,111000,111000,111000,111000,0
|
|
20231108,205000,10448493300,111000,111000,111000,111000,0
|
|
20231108,204900,10448493300,111000,111000,111000,111000,0
|
|
20231108,204800,10448493300,111000,111000,111000,111000,0
|
|
20231108,204700,10448493300,111000,111000,111000,111000,0
|
|
20231108,204600,10448493300,111000,111000,111000,111000,0
|
|
20231108,204500,10448493300,111000,111000,111000,111000,0
|
|
20231108,204400,10448493300,111000,111000,111000,111000,0
|
|
20231108,204300,10448493300,111000,111000,111000,111000,0
|
|
20231108,204200,10448493300,111000,111000,111000,111000,0
|
|
20231108,204100,10448493300,111000,111000,111000,111000,0
|
|
20231108,204000,10448493300,111000,111000,111000,111000,0
|
|
20231108,203900,10448493300,111000,111000,111000,111000,0
|
|
20231108,203800,10448493300,111000,111000,111000,111000,4532
|
|
20231108,203700,10448493300,111000,111000,111000,111000,0
|
|
20231108,203600,10448493300,111000,111000,111000,111000,0
|
|
20231108,203500,10448493300,111000,111000,111000,111000,0
|
|
20231108,203400,10448493300,111000,111000,111000,111000,0
|
|
20231108,203300,10448493300,111000,111000,111000,111000,0
|
|
20231108,203200,10448493300,111000,111000,111000,111000,0
|
|
20231108,203100,10448493300,111000,111000,111000,111000,0
|
|
20231108,203000,10448493300,111000,111000,111000,111000,0
|
|
20231108,202900,10448493300,111000,111000,111000,111000,0
|
|
20231108,202800,10448493300,111000,111000,111000,111000,0
|
|
20231108,202700,10448493300,111000,111000,111000,111000,0
|
|
20231108,202600,10448493300,111000,111000,111000,111000,0
|
|
20231108,202500,10448493300,111000,111000,111000,111000,0
|
|
20231108,202400,10448493300,111000,111000,111000,111000,0
|
|
20231108,202300,10448493300,111000,111000,111000,111000,0
|
|
20231108,202200,10448493300,111000,111000,111000,111000,0
|
|
20231108,202100,10448493300,111000,111000,111000,111000,0
|
|
20231108,202000,10448493300,111000,111000,111000,111000,0
|
|
20231108,201900,10448493300,111000,111000,111000,111000,0
|
|
20231108,201800,10448493300,111000,111000,111000,111000,0
|
|
20231108,201700,10448493300,111000,111000,111000,111000,0
|
|
20231108,201600,10448493300,111000,111000,111000,111000,0
|
|
20231108,201500,10448493300,111000,111000,111000,111000,0
|
|
20231108,201400,10448493300,111000,111000,111000,111000,0
|
|
20231108,201300,10448493300,111000,111000,111000,111000,0
|
|
20231108,201200,10448493300,111000,111000,111000,111000,0
|
|
20231108,201100,10448493300,111000,111000,111000,111000,0
|
|
20231108,201000,10448493300,111000,111000,111000,111000,0
|
|
20231108,200900,10448493300,111000,111000,111000,111000,0
|
|
20231108,200800,10448493300,111000,111000,111000,111000,4532
|
|
20231108,200700,10448493300,111000,111000,111000,111000,0
|
|
20231108,200600,10448493300,111000,111000,111000,111000,0
|
|
20231108,200500,10448493300,111000,111000,111000,111000,0
|
|
20231108,200400,10448493300,111000,111000,111000,111000,0
|
|
20231108,200300,10448493300,111000,111000,111000,111000,0
|
|
20231108,200200,10448493300,111000,111000,111000,111000,0
|
|
20231108,200100,10448493300,111000,111000,111000,111000,0
|
|
20231108,200000,10448493300,111000,111000,111000,111000,0
|
|
20231108,195900,10448493300,111000,111000,111000,111000,0
|
|
20231108,195800,10448493300,111000,111000,111000,111000,0
|
|
20231108,195700,10448493300,111000,111000,111000,111000,0
|
|
20231108,195600,10448493300,111000,111000,111000,111000,0
|
|
20231108,195500,10448493300,111000,111000,111000,111000,0
|
|
20231108,195400,10448493300,111000,111000,111000,111000,0
|
|
20231108,195300,10448493300,111000,111000,111000,111000,0
|
|
20231108,195200,10448493300,111000,111000,111000,111000,0
|
|
20231108,195100,10448493300,111000,111000,111000,111000,0
|
|
20231108,195000,10448493300,111000,111000,111000,111000,0
|
|
20231108,194900,10448493300,111000,111000,111000,111000,0
|
|
20231108,194800,10448493300,111000,111000,111000,111000,0
|
|
20231108,194700,10448493300,111000,111000,111000,111000,0
|
|
20231108,194600,10448493300,111000,111000,111000,111000,0
|
|
20231108,194500,10448493300,111000,111000,111000,111000,0
|
|
20231108,194400,10448493300,111000,111000,111000,111000,0
|
|
20231108,194300,10448493300,111000,111000,111000,111000,0
|
|
20231108,194200,10448493300,111000,111000,111000,111000,0
|
|
20231108,194100,10448493300,111000,111000,111000,111000,0
|
|
20231108,194000,10448493300,111000,111000,111000,111000,0
|
|
20231108,193900,10448493300,111000,111000,111000,111000,0
|
|
20231108,193800,10448493300,111000,111000,111000,111000,4532
|
|
20231108,193700,10448493300,111000,111000,111000,111000,0
|
|
20231108,193600,10448493300,111000,111000,111000,111000,0
|
|
20231108,193500,10448493300,111000,111000,111000,111000,0
|
|
20231108,193400,10448493300,111000,111000,111000,111000,0
|
|
20231108,193300,10448493300,111000,111000,111000,111000,0
|
|
20231108,193200,10448493300,111000,111000,111000,111000,0
|
|
20231108,193100,10448493300,111000,111000,111000,111000,0
|
|
20231108,193000,10448493300,111000,111000,111000,111000,0
|
|
20231108,192900,10448493300,111000,111000,111000,111000,0
|
|
20231108,192800,10448493300,111000,111000,111000,111000,0
|
|
20231108,192700,10448493300,111000,111000,111000,111000,0
|
|
20231108,192600,10448493300,111000,111000,111000,111000,0
|
|
20231108,192500,10448493300,111000,111000,111000,111000,0
|
|
20231108,192400,10448493300,111000,111000,111000,111000,0
|
|
20231108,192300,10448493300,111000,111000,111000,111000,0
|
|
20231108,192200,10448493300,111000,111000,111000,111000,0
|
|
20231108,192100,10448493300,111000,111000,111000,111000,0
|
|
20231108,192000,10448493300,111000,111000,111000,111000,0
|
|
20231108,191900,10448493300,111000,111000,111000,111000,0
|
|
20231108,191800,10448493300,111000,111000,111000,111000,0
|
|
20231108,191700,10448493300,111000,111000,111000,111000,0
|
|
20231108,191600,10448493300,111000,111000,111000,111000,0
|
|
20231108,191500,10448493300,111000,111000,111000,111000,0
|
|
20231108,191400,10448493300,111000,111000,111000,111000,0
|
|
20231108,191300,10448493300,111000,111000,111000,111000,0
|
|
20231108,191200,10448493300,111000,111000,111000,111000,0
|
|
20231108,191100,10448493300,111000,111000,111000,111000,0
|
|
20231108,191000,10448493300,111000,111000,111000,111000,0
|
|
20231108,190900,10448493300,111000,111000,111000,111000,0
|
|
20231108,190800,10448493300,111000,111000,111000,111000,4532
|
|
20231108,190700,10448493300,111000,111000,111000,111000,0
|
|
20231108,190600,10448493300,111000,111000,111000,111000,0
|
|
20231108,190500,10448493300,111000,111000,111000,111000,0
|
|
20231108,190400,10448493300,111000,111000,111000,111000,0
|
|
20231108,190300,10448493300,111000,111000,111000,111000,0
|
|
20231108,190200,10448493300,111000,111000,111000,111000,0
|
|
20231108,190100,10448493300,111000,111000,111000,111000,0
|
|
20231108,190000,10448493300,111000,111000,111000,111000,0
|
|
20231108,185900,10448493300,111000,111000,111000,111000,0
|
|
20231108,185800,10448493300,111000,111000,111000,111000,0
|
|
20231108,185700,10448493300,111000,111000,111000,111000,0
|
|
20231108,185600,10448493300,111000,111000,111000,111000,0
|
|
20231108,185500,10448493300,111000,111000,111000,111000,0
|
|
20231108,185400,10448493300,111000,111000,111000,111000,0
|
|
20231108,185300,10448493300,111000,111000,111000,111000,0
|
|
20231108,185200,10448493300,111000,111000,111000,111000,0
|
|
20231108,185100,10448493300,111000,111000,111000,111000,0
|
|
20231108,185000,10448493300,111000,111000,111000,111000,0
|
|
20231108,184900,10448493300,111000,111000,111000,111000,0
|
|
20231108,184800,10448493300,111000,111000,111000,111000,0
|
|
20231108,184700,10448493300,111000,111000,111000,111000,0
|
|
20231108,184600,10448493300,111000,111000,111000,111000,0
|
|
20231108,184500,10448493300,111000,111000,111000,111000,0
|
|
20231108,184400,10448493300,111000,111000,111000,111000,0
|
|
20231108,184300,10448493300,111000,111000,111000,111000,0
|
|
20231108,184200,10448493300,111000,111000,111000,111000,0
|
|
20231108,184100,10448493300,111000,111000,111000,111000,0
|
|
20231108,184000,10448493300,111000,111000,111000,111000,0
|
|
20231108,183900,10448493300,111000,111000,111000,111000,0
|
|
20231108,183800,10448493300,111000,111000,111000,111000,4532
|
|
20231108,183700,10448493300,111000,111000,111000,111000,0
|
|
20231108,183600,10448493300,111000,111000,111000,111000,0
|
|
20231108,183500,10448493300,111000,111000,111000,111000,0
|
|
20231108,183400,10448493300,111000,111000,111000,111000,0
|
|
20231108,183300,10448493300,111000,111000,111000,111000,0
|
|
20231108,183200,10448493300,111000,111000,111000,111000,0
|
|
20231108,183100,10448493300,111000,111000,111000,111000,0
|
|
20231108,183000,10448493300,111000,111000,111000,111000,0
|
|
20231108,182900,10448493300,111000,111000,111000,111000,0
|
|
20231108,182800,10448493300,111000,111000,111000,111000,0
|
|
20231108,182700,10448493300,111000,111000,111000,111000,0
|
|
20231108,182600,10448493300,111000,111000,111000,111000,0
|
|
20231108,182500,10448493300,111000,111000,111000,111000,0
|
|
20231108,182400,10448493300,111000,111000,111000,111000,0
|
|
20231108,182300,10448493300,111000,111000,111000,111000,0
|
|
20231108,182200,10448493300,111000,111000,111000,111000,0
|
|
20231108,182100,10448493300,111000,111000,111000,111000,0
|
|
20231108,182000,10448493300,111000,111000,111000,111000,0
|
|
20231108,181900,10448493300,111000,111000,111000,111000,0
|
|
20231108,181800,10448493300,111000,111000,111000,111000,0
|
|
20231108,181700,10448493300,111000,111000,111000,111000,0
|
|
20231108,181600,10448493300,111000,111000,111000,111000,0
|
|
20231108,181500,10448493300,111000,111000,111000,111000,0
|
|
20231108,181400,10448493300,111000,111000,111000,111000,0
|
|
20231108,181300,10448493300,111000,111000,111000,111000,0
|
|
20231108,181200,10448493300,111000,111000,111000,111000,0
|
|
20231108,181100,10448493300,111000,111000,111000,111000,0
|
|
20231108,181000,10448493300,111000,111000,111000,111000,0
|
|
20231108,180900,10448493300,111000,111000,111000,111000,0
|
|
20231108,180800,10448493300,111000,111000,111000,111000,4532
|
|
20231108,180700,10448493300,111000,111000,111000,111000,0
|
|
20231108,180600,10448493300,111000,111000,111000,111000,0
|
|
20231108,180500,10448493300,111000,111000,111000,111000,0
|
|
20231108,180400,10448493300,111000,111000,111000,111000,0
|
|
20231108,180300,10448493300,111000,111000,111000,111000,0
|
|
20231108,180200,10448493300,111000,111000,111000,111000,0
|
|
20231108,180100,10448493300,111000,111000,111000,111000,0
|
|
20231108,180000,10448493300,111000,111000,111000,111000,0
|
|
20231108,175900,10448493300,111000,111000,111000,111000,0
|
|
20231108,175800,10448493300,111000,111000,111000,111000,0
|
|
20231108,175700,10448493300,111000,111000,111000,111000,0
|
|
20231108,175600,10448493300,111000,111000,111000,111000,0
|
|
20231108,175500,10448493300,111000,111000,111000,111000,0
|
|
20231108,175400,10448493300,111000,111000,111000,111000,0
|
|
20231108,175300,10448493300,111000,111000,111000,111000,0
|
|
20231108,175200,10448493300,111000,111000,111000,111000,0
|
|
20231108,175100,10448493300,111000,111000,111000,111000,0
|
|
20231108,175000,10448493300,111000,111000,111000,111000,0
|
|
20231108,174900,10448493300,111000,111000,111000,111000,0
|
|
20231108,174800,10448493300,111000,111000,111000,111000,0
|
|
20231108,174700,10448493300,111000,111000,111000,111000,0
|
|
20231108,174600,10448493300,111000,111000,111000,111000,0
|
|
20231108,174500,10448493300,111000,111000,111000,111000,0
|
|
20231108,174400,10448493300,111000,111000,111000,111000,0
|
|
20231108,174300,10448493300,111000,111000,111000,111000,0
|
|
20231108,174200,10448493300,111000,111000,111000,111000,0
|
|
20231108,174100,10448493300,111000,111000,111000,111000,0
|
|
20231108,174000,10448493300,111000,111000,111000,111000,0
|
|
20231108,173900,10448493300,111000,111000,111000,111000,0
|
|
20231108,173800,10448493300,111000,111000,111000,111000,4532
|
|
20231108,173700,10448493300,111000,111000,111000,111000,0
|
|
20231108,173600,10448493300,111000,111000,111000,111000,0
|
|
20231108,173500,10448493300,111000,111000,111000,111000,0
|
|
20231108,173400,10448493300,111000,111000,111000,111000,0
|
|
20231108,173300,10448493300,111000,111000,111000,111000,0
|
|
20231108,173200,10448493300,111000,111000,111000,111000,0
|
|
20231108,173100,10448493300,111000,111000,111000,111000,0
|
|
20231108,173000,10448493300,111000,111000,111000,111000,0
|
|
20231108,172900,10448493300,111000,111000,111000,111000,0
|
|
20231108,172800,10448493300,111000,111000,111000,111000,0
|
|
20231108,172700,10448493300,111000,111000,111000,111000,0
|
|
20231108,172600,10448493300,111000,111000,111000,111000,0
|
|
20231108,172500,10448493300,111000,111000,111000,111000,0
|
|
20231108,172400,10448493300,111000,111000,111000,111000,0
|
|
20231108,172300,10448493300,111000,111000,111000,111000,0
|
|
20231108,172200,10448493300,111000,111000,111000,111000,0
|
|
20231108,172100,10448493300,111000,111000,111000,111000,0
|
|
20231108,172000,10448493300,111000,111000,111000,111000,0
|
|
20231108,171900,10448493300,111000,111000,111000,111000,0
|
|
20231108,171800,10448493300,111000,111000,111000,111000,0
|
|
20231108,171700,10448493300,111000,111000,111000,111000,0
|
|
20231108,171600,10448493300,111000,111000,111000,111000,0
|
|
20231108,171500,10448493300,111000,111000,111000,111000,0
|
|
20231108,171400,10448493300,111000,111000,111000,111000,0
|
|
20231108,171300,10448493300,111000,111000,111000,111000,0
|
|
20231108,171200,10448493300,111000,111000,111000,111000,0
|
|
20231108,171100,10448493300,111000,111000,111000,111000,0
|
|
20231108,171000,10448493300,111000,111000,111000,111000,0
|
|
20231108,170900,10448493300,111000,111000,111000,111000,0
|
|
20231108,170800,10448493300,111000,111000,111000,111000,4532
|
|
20231108,170700,10448493300,111000,111000,111000,111000,0
|
|
20231108,170600,10448493300,111000,111000,111000,111000,0
|
|
20231108,170500,10448493300,111000,111000,111000,111000,0
|
|
20231108,170400,10448493300,111000,111000,111000,111000,0
|
|
20231108,170300,10448493300,111000,111000,111000,111000,0
|
|
20231108,170200,10448493300,111000,111000,111000,111000,0
|
|
20231108,170100,10448493300,111000,111000,111000,111000,0
|
|
20231108,170000,10448493300,111000,111000,111000,111000,0
|
|
20231108,165900,10448493300,111000,111000,111000,111000,0
|
|
20231108,165800,10448493300,111000,111000,111000,111000,0
|
|
20231108,165700,10448493300,111000,111000,111000,111000,0
|
|
20231108,165600,10448493300,111000,111000,111000,111000,0
|
|
20231108,165500,10448493300,111000,111000,111000,111000,0
|
|
20231108,165400,10448493300,111000,111000,111000,111000,0
|
|
20231108,165300,10448493300,111000,111000,111000,111000,0
|
|
20231108,165200,10448493300,111000,111000,111000,111000,0
|
|
20231108,165100,10448493300,111000,111000,111000,111000,0
|
|
20231108,165000,10448493300,111000,111000,111000,111000,0
|
|
20231108,164900,10448493300,111000,111000,111000,111000,0
|
|
20231108,164800,10448493300,111000,111000,111000,111000,0
|
|
20231108,164700,10448493300,111000,111000,111000,111000,0
|
|
20231108,164600,10448493300,111000,111000,111000,111000,0
|
|
20231108,164500,10448493300,111000,111000,111000,111000,0
|
|
20231108,164400,10448493300,111000,111000,111000,111000,0
|
|
20231108,164300,10448493300,111000,111000,111000,111000,0
|
|
20231108,164200,10448493300,111000,111000,111000,111000,0
|
|
20231108,164100,10448493300,111000,111000,111000,111000,0
|
|
20231108,164000,10448493300,111000,111000,111000,111000,0
|
|
20231108,163900,10448493300,111000,111000,111000,111000,0
|
|
20231108,163800,10448493300,111000,111000,111000,111000,4532
|
|
20231108,163700,10448493300,111000,111000,111000,111000,0
|
|
20231108,163600,10448493300,111000,111000,111000,111000,0
|
|
20231108,163500,10448493300,111000,111000,111000,111000,0
|
|
20231108,163400,10448493300,111000,111000,111000,111000,0
|
|
20231108,163300,10448493300,111000,111000,111000,111000,0
|
|
20231108,163200,10448493300,111000,111000,111000,111000,0
|
|
20231108,163100,10448493300,111000,111000,111000,111000,0
|
|
20231108,163000,10448493300,111000,111000,111000,111000,0
|
|
20231108,162900,10448493300,111000,111000,111000,111000,0
|
|
20231108,162800,10448493300,111000,111000,111000,111000,0
|
|
20231108,162700,10448493300,111000,111000,111000,111000,0
|
|
20231108,162600,10448493300,111000,111000,111000,111000,0
|
|
20231108,162500,10448493300,111000,111000,111000,111000,0
|
|
20231108,162400,10448493300,111000,111000,111000,111000,0
|
|
20231108,162300,10448493300,111000,111000,111000,111000,0
|
|
20231108,162200,10448493300,111000,111000,111000,111000,0
|
|
20231108,162100,10448493300,111000,111000,111000,111000,0
|
|
20231108,162000,10448493300,111000,111000,111000,111000,0
|
|
20231108,161900,10448493300,111000,111000,111000,111000,0
|
|
20231108,161800,10448493300,111000,111000,111000,111000,0
|
|
20231108,161700,10448493300,111000,111000,111000,111000,0
|
|
20231108,161600,10448493300,111000,111000,111000,111000,0
|
|
20231108,161500,10448493300,111000,111000,111000,111000,0
|
|
20231108,161400,10448493300,111000,111000,111000,111000,0
|
|
20231108,161300,10448493300,111000,111000,111000,111000,0
|
|
20231108,161200,10448493300,111000,111000,111000,111000,0
|
|
20231108,161100,10448493300,111000,111000,111000,111000,0
|
|
20231108,161000,10448493300,111000,111000,111000,111000,0
|
|
20231108,160900,10448493300,111000,111000,111000,111000,0
|
|
20231108,160800,10448493300,111000,111000,111000,111000,4532
|
|
20231108,160700,10448493300,111000,111000,111000,111000,0
|
|
20231108,160600,10448493300,111000,111000,111000,111000,0
|
|
20231108,160500,10448493300,111000,111000,111000,111000,0
|
|
20231108,160400,10448493300,111000,111000,111000,111000,0
|
|
20231108,160300,10448493300,111000,111000,111000,111000,0
|
|
20231108,160200,10448493300,111000,111000,111000,111000,0
|
|
20231108,160100,10448493300,111000,111000,111000,111000,0
|
|
20231108,160000,10448493300,111000,111000,111000,111000,0
|
|
20231108,155900,10448493300,111000,111000,111000,111000,0
|
|
20231108,155800,10448493300,111000,111000,111000,111000,0
|
|
20231108,155700,10448493300,111000,111000,111000,111000,0
|
|
20231108,155600,10448493300,111000,111000,111000,111000,0
|
|
20231108,155500,10448493300,111000,111000,111000,111000,0
|
|
20231108,155400,10448493300,111000,111000,111000,111000,0
|
|
20231108,155300,10448493300,111000,111000,111000,111000,0
|
|
20231108,155200,10448493300,111000,111000,111000,111000,0
|
|
20231108,155100,10448493300,111000,111000,111000,111000,0
|
|
20231108,155000,10448493300,111000,111000,111000,111000,0
|
|
20231108,154900,10448493300,111000,111000,111000,111000,0
|
|
20231108,154800,10448493300,111000,111000,111000,111000,0
|
|
20231108,154700,10448493300,111000,111000,111000,111000,0
|
|
20231108,154600,10448493300,111000,111000,111000,111000,0
|
|
20231108,154500,10448493300,111000,111000,111000,111000,0
|
|
20231108,154400,10448493300,111000,111000,111000,111000,0
|
|
20231108,154300,10448493300,111000,111000,111000,111000,0
|
|
20231108,154200,10448493300,111000,111000,111000,111000,0
|
|
20231108,154100,10448493300,111000,111000,111000,111000,0
|
|
20231108,154000,10448493300,111000,111000,111000,111000,0
|
|
20231108,153900,10448493300,111000,111000,111000,111000,0
|
|
20231108,153800,10448493300,111000,111000,111000,111000,4532
|
|
20231108,153700,10448493300,111000,111000,111000,111000,0
|
|
20231108,153600,10448493300,111000,111000,111000,111000,0
|
|
20231108,153500,10448493300,111000,111000,111000,111000,0
|
|
20231108,153400,10448493300,111000,111000,111000,111000,0
|
|
20231108,153300,10448493300,111000,111000,111000,111000,0
|
|
20231108,153200,10448493300,111000,111000,111000,111000,0
|
|
20231108,153100,10448493300,111000,111000,111000,111000,0
|
|
20231108,153000,10448493300,111000,111000,111000,111000,4532
|
|
20231108,152900,9945441300,111600,111600,111600,111600,0
|
|
20231108,152800,9945441300,111600,111600,111600,111600,0
|
|
20231108,152700,9945441300,111600,111600,111600,111600,0
|
|
20231108,152600,9945441300,111600,111600,111600,111600,0
|
|
20231108,152500,9945441300,111600,111600,111600,111600,0
|
|
20231108,152400,9945441300,111600,111600,111600,111600,0
|
|
20231108,152300,9945441300,111600,111600,111600,111600,0
|
|
20231108,152200,9945441300,111600,111600,111600,111600,0
|
|
20231108,152100,9945441300,111600,111600,111600,111600,0
|
|
20231108,152000,9945441300,111600,111600,111600,111600,0
|
|
20231108,151900,9945441300,111600,111700,111800,111000,208
|
|
20231108,151800,9922225100,111700,111600,111700,111200,83
|
|
20231108,151700,9912960600,111400,111000,111700,111000,923
|
|
20231108,151600,9810393500,111000,111100,111100,110900,284
|
|
20231108,151500,9778862800,111100,111100,111100,110900,828
|
|
20231108,151400,9686956700,111100,111000,111100,111000,221
|
|
20231108,151300,9662422600,111000,111000,111100,111000,127
|
|
20231108,151200,9648315500,111000,111000,111100,110900,396
|
|
20231108,151100,9604360700,110900,111000,111000,110900,181
|
|
20231108,151000,9584282300,110900,111100,111100,110900,220
|
|
20231108,150900,9559862500,111000,111100,111100,111000,356
|
|
20231108,150800,9520340800,111100,111000,111100,111000,216
|
|
20231108,150700,9496361300,110900,111000,111200,110900,201
|
|
20231108,150600,9474045500,111200,111100,111200,111000,315
|
|
20231108,150500,9439055000,111100,111100,111200,111000,165
|
|
20231108,150400,9420720200,111100,111200,111200,111000,112
|
|
20231108,150300,9408274500,111200,110900,111200,110900,1355
|
|
20231108,150200,9257848300,111000,111000,111200,110900,693
|
|
20231108,150100,9180924200,111000,111200,111200,111000,513
|
|
20231108,150000,9123955200,111100,111100,111300,111000,604
|
|
20231108,145900,9056820800,111100,111300,111300,111100,278
|
|
20231108,145800,9025925100,111100,111500,111500,111100,503
|
|
20231108,145700,8969917000,111500,111500,111600,111500,427
|
|
20231108,145600,8922302500,111500,111600,111600,111500,174
|
|
20231108,145500,8902894400,111500,111500,111600,111500,179
|
|
20231108,145400,8882931600,111600,111600,111700,111500,1610
|
|
20231108,145300,8703247600,111600,111800,111800,111600,284
|
|
20231108,145200,8671522200,111700,111800,111800,111700,110
|
|
20231108,145100,8659231700,111700,111800,111800,111700,91
|
|
20231108,145000,8649061400,111800,111800,111800,111700,288
|
|
20231108,144900,8616887100,111800,111800,111800,111700,138
|
|
20231108,144800,8601461700,111800,111700,111800,111700,161
|
|
20231108,144700,8583465000,111700,111600,111800,111600,1045
|
|
20231108,144600,8466679000,111600,111600,111700,111600,89
|
|
20231108,144500,8456740400,111700,111700,111700,111600,130
|
|
20231108,144400,8442227000,111600,111700,111700,111600,138
|
|
20231108,144300,8426822500,111600,111600,111700,111600,190
|
|
20231108,144200,8405608000,111600,111600,111700,111600,247
|
|
20231108,144100,8378029700,111700,111700,111700,111600,162
|
|
20231108,144000,8359941500,111600,111700,111800,111600,133
|
|
20231108,143900,8345087000,111700,111600,111700,111600,269
|
|
20231108,143800,8315042600,111700,111700,111700,111600,337
|
|
20231108,143700,8277410600,111700,111700,111800,111600,368
|
|
20231108,143600,8236327600,111700,111600,111800,111600,307
|
|
20231108,143500,8202034700,111600,111700,111700,111600,118
|
|
20231108,143400,8188858500,111700,111600,111700,111600,100
|
|
20231108,143300,8177693500,111600,111600,111700,111600,223
|
|
20231108,143200,8152796400,111600,111600,111800,111600,168
|
|
20231108,143100,8134031400,111600,111700,111800,111600,138
|
|
20231108,143000,8118619400,111800,111700,111800,111600,291
|
|
20231108,142900,8086117900,111600,111700,111700,111600,375
|
|
20231108,142800,8044235500,111600,111700,111700,111600,62
|
|
20231108,142700,8037312900,111700,111800,111800,111600,169
|
|
20231108,142600,8018434400,111700,111700,111800,111700,168
|
|
20231108,142500,7999666900,111700,111700,111800,111700,107
|
|
20231108,142400,7987710200,111800,111800,111800,111600,331
|
|
20231108,142300,7950739300,111700,111700,111800,111700,145
|
|
20231108,142200,7934538700,111800,111800,111900,111700,95
|
|
20231108,142100,7923914900,111800,111700,111900,111700,232
|
|
20231108,142000,7897977700,111700,111800,111900,111700,377
|
|
20231108,141900,7855831100,111700,111900,111900,111700,333
|
|
20231108,141800,7818597000,112000,112000,112000,111900,268
|
|
20231108,141700,7788600500,111900,112000,112000,111900,61
|
|
20231108,141600,7781771900,112000,111900,112000,111900,189
|
|
20231108,141500,7760606000,111900,112000,112000,111900,104
|
|
20231108,141400,7748962500,112000,112000,112000,111900,100
|
|
20231108,141300,7737766600,111900,111900,112000,111900,79
|
|
20231108,141200,7728920400,111900,112000,112000,111900,93
|
|
20231108,141100,7718507300,111900,112000,112000,111900,202
|
|
20231108,141000,7695886600,111900,111900,112000,111900,112
|
|
20231108,140900,7683345100,112000,112000,112000,111900,79
|
|
20231108,140800,7674499100,112000,111900,112000,111900,66
|
|
20231108,140700,7667109400,112000,111800,112000,111700,539
|
|
20231108,140600,7606814700,111800,111700,111800,111700,80
|
|
20231108,140500,7597874900,111700,111800,111900,111700,107
|
|
20231108,140400,7585915400,111700,111800,111900,111700,113
|
|
20231108,140300,7573290200,111800,111900,111900,111800,117
|
|
20231108,140200,7560204900,111800,111900,111900,111800,79
|
|
20231108,140100,7551368200,111900,111900,111900,111800,128
|
|
20231108,140000,7537053900,111800,111900,111900,111800,215
|
|
20231108,135900,7513004700,111800,112000,112000,111800,359
|
|
20231108,135800,7472818900,112100,112200,112200,112000,167
|
|
20231108,135700,7454105400,112200,112200,112200,112100,130
|
|
20231108,135600,7439521900,112200,112100,112200,112100,34
|
|
20231108,135500,7435708900,112200,112100,112200,112100,135
|
|
20231108,135400,7420567100,112200,112200,112200,112100,56
|
|
20231108,135300,7414284600,112200,112100,112200,112100,87
|
|
20231108,135200,7404529500,112100,112000,112200,111900,1505
|
|
20231108,135100,7235940700,111900,111900,112000,111900,73
|
|
20231108,135000,7227768100,111900,112000,112000,111900,88
|
|
20231108,134900,7217917300,112000,112000,112000,111900,133
|
|
20231108,134800,7203031600,111900,111900,112000,111900,69
|
|
20231108,134700,7195307300,112000,112000,112000,111900,45
|
|
20231108,134600,7190268200,112000,112000,112000,111900,42
|
|
20231108,134500,7185565500,112000,111900,112000,111900,52
|
|
20231108,134400,7179742700,111900,112000,112000,111900,43
|
|
20231108,134300,7174928500,112000,112000,112100,111900,163
|
|
20231108,134200,7156673900,112100,112200,112300,112100,179
|
|
20231108,134100,7136593900,112200,112200,112300,112200,75
|
|
20231108,134000,7128173300,112300,112400,112400,112100,147
|
|
20231108,133900,7111660500,112300,111900,112300,111900,508
|
|
20231108,133800,7054735600,111900,112000,112000,111900,78
|
|
20231108,133700,7046000900,112000,111900,112000,111700,159
|
|
20231108,133600,7028215700,112000,111900,112000,111800,100
|
|
20231108,133500,7017022700,111700,111600,111700,111400,229
|
|
20231108,133400,6991468100,111600,111200,111600,111100,803
|
|
20231108,133300,6902133600,111400,111300,111400,111200,725
|
|
20231108,133200,6821447900,111200,111100,111300,111100,155
|
|
20231108,133100,6804199700,111300,111100,111300,111100,307
|
|
20231108,133000,6770061200,111200,111100,111200,111100,253
|
|
20231108,132900,6741931600,111100,111100,111200,111100,100
|
|
20231108,132800,6730816800,111200,111100,111200,111100,47
|
|
20231108,132700,6725590600,111100,111100,111200,111100,90
|
|
20231108,132600,6715586200,111200,111100,111200,111100,81
|
|
20231108,132500,6706582300,111100,111200,111200,111100,64
|
|
20231108,132400,6699467700,111100,111200,111200,111100,64
|
|
20231108,132300,6692352100,111100,111100,111200,111100,317
|
|
20231108,132200,6657102000,111100,111200,111200,111100,96
|
|
20231108,132100,6646428600,111100,111200,111200,111000,138
|
|
20231108,132000,6631092900,111100,111100,111200,111000,381
|
|
20231108,131900,6588776800,111100,111100,111100,111000,93
|
|
20231108,131800,6578449000,111100,111000,111100,111000,124
|
|
20231108,131700,6564679300,111100,111100,111100,111000,120
|
|
20231108,131600,6551354300,111100,111100,111200,111000,139
|
|
20231108,131500,6535915400,111200,111100,111200,111100,239
|
|
20231108,131400,6509356500,111100,111300,111300,111100,124
|
|
20231108,131300,6495570100,111200,111200,111300,111200,129
|
|
20231108,131200,6481221200,111300,111300,111300,111200,129
|
|
20231108,131100,6466870500,111300,111300,111400,111300,115
|
|
20231108,131000,6454070900,111300,111400,111400,111300,44
|
|
20231108,130900,6449172500,111500,111400,111600,111400,47
|
|
20231108,130800,6443935600,111400,111500,111600,111400,136
|
|
20231108,130700,6428774100,111600,111500,111600,111500,34
|
|
20231108,130600,6424983000,111500,111600,111600,111500,21
|
|
20231108,130500,6422640700,111600,111500,111600,111500,66
|
|
20231108,130400,6415280100,111600,111600,111600,111500,161
|
|
20231108,130300,6397315000,111800,111700,111800,111600,206
|
|
20231108,130200,6374315300,111700,111700,111800,111700,26
|
|
20231108,130100,6371410700,111800,111800,111900,111800,102
|
|
20231108,130000,6360006500,111900,111900,112000,111800,274
|
|
20231108,125900,6329347400,111900,111800,111900,111800,47
|
|
20231108,125800,6324090100,111900,111900,111900,111800,43
|
|
20231108,125700,6319280000,111800,111800,111900,111800,113
|
|
20231108,125600,6306639600,111800,111900,111900,111800,146
|
|
20231108,125500,6290304200,111900,111800,111900,111700,321
|
|
20231108,125400,6254412900,111800,111600,111800,111600,161
|
|
20231108,125300,6236428200,111700,111700,111700,111600,150
|
|
20231108,125200,6219673600,111700,111700,111700,111600,66
|
|
20231108,125100,6212304100,111700,111600,111700,111600,196
|
|
20231108,125000,6190426100,111600,111700,111800,111600,164
|
|
20231108,124900,6172097600,111700,111700,111800,111600,119
|
|
20231108,124800,6158805700,111700,111600,111800,111600,29
|
|
20231108,124700,6155566100,111700,111800,111800,111700,80
|
|
20231108,124600,6146628100,111800,111800,111800,111700,45
|
|
20231108,124500,6141598100,111800,111600,111800,111500,566
|
|
20231108,124400,6078426800,111600,111500,111600,111500,159
|
|
20231108,124300,6060695000,111600,111500,111600,111500,85
|
|
20231108,124200,6051215400,111500,111500,111600,111500,78
|
|
20231108,124100,6042513400,111500,111500,111600,111500,163
|
|
20231108,124000,6024336400,111600,111600,111600,111500,52
|
|
20231108,123900,6018534900,111500,111500,111600,111500,63
|
|
20231108,123800,6011507500,111600,111600,111600,111500,62
|
|
20231108,123700,6004589900,111600,111500,111600,111500,37
|
|
20231108,123600,6000462100,111600,111500,111600,111500,62
|
|
20231108,123500,5993544700,111500,111600,111600,111500,49
|
|
20231108,123400,5988078500,111600,111600,111600,111500,370
|
|
20231108,123300,5946788200,111600,111700,111800,111500,1278
|
|
20231108,123200,5804055000,111800,111900,111900,111700,394
|
|
20231108,123100,5760004900,111900,112000,112000,111800,200
|
|
20231108,123000,5737624600,112000,112000,112000,111900,53
|
|
20231108,122900,5731691000,112000,112000,112000,111900,49
|
|
20231108,122800,5726203300,111900,111900,112000,111900,29
|
|
20231108,122700,5722956600,112000,112000,112000,111900,52
|
|
20231108,122600,5717133100,111900,111900,112000,111900,476
|
|
20231108,122500,5663866100,111900,111900,111900,111800,190
|
|
20231108,122400,5642608700,111900,111900,111900,111800,121
|
|
20231108,122300,5629070000,111900,111900,111900,111800,153
|
|
20231108,122200,5611950900,111900,111900,111900,111800,85
|
|
20231108,122100,5602440300,111800,111900,111900,111800,30
|
|
20231108,122000,5599084600,111900,111900,111900,111800,43
|
|
20231108,121900,5594273400,111800,111800,111900,111800,95
|
|
20231108,121800,5583645000,111900,111700,111900,111700,643
|
|
20231108,121700,5511757600,111700,111800,111800,111700,57
|
|
20231108,121600,5505388100,111700,111700,111800,111700,89
|
|
20231108,121500,5495442100,111800,111800,111800,111700,127
|
|
20231108,121400,5481246600,111800,111700,111800,111700,57
|
|
20231108,121300,5474875500,111700,111700,111800,111700,65
|
|
20231108,121200,5467612300,111800,111700,111800,111700,121
|
|
20231108,121100,5454090000,111800,111700,111800,111700,126
|
|
20231108,121000,5440011100,111800,111800,111800,111700,105
|
|
20231108,120900,5428276800,111700,111800,111800,111700,120
|
|
20231108,120800,5414864900,111800,111700,111800,111700,77
|
|
20231108,120700,5406260100,111800,111800,111800,111700,104
|
|
20231108,120600,5394634100,111800,111800,111800,111700,97
|
|
20231108,120500,5383790900,111700,111800,111800,111700,41
|
|
20231108,120400,5379207800,111800,111800,111800,111700,120
|
|
20231108,120300,5365795200,111800,111800,111800,111700,132
|
|
20231108,120200,5351039700,111800,111800,111800,111700,51
|
|
20231108,120100,5345341100,111800,111700,111800,111700,133
|
|
20231108,120000,5330474100,111800,111800,111800,111700,111
|
|
20231108,115900,5318065100,111800,111800,111800,111700,162
|
|
20231108,115800,5299954900,111800,111700,111800,111700,69
|
|
20231108,115700,5292241800,111800,111800,111800,111700,149
|
|
20231108,115600,5275585400,111800,111700,111800,111700,83
|
|
20231108,115500,5266309100,111800,111800,111800,111700,91
|
|
20231108,115400,5256136500,111800,111800,111800,111700,105
|
|
20231108,115300,5244398100,111700,111800,111800,111700,66
|
|
20231108,115200,5237021400,111800,111800,111800,111700,95
|
|
20231108,115100,5226401000,111700,111800,111800,111700,64
|
|
20231108,115000,5219248500,111800,111700,111800,111700,116
|
|
20231108,114900,5206281700,111800,111800,111800,111700,137
|
|
20231108,114800,5190966500,111800,111800,111800,111700,115
|
|
20231108,114700,5178111700,111800,111800,111800,111700,162
|
|
20231108,114600,5160004200,111800,111800,111800,111700,89
|
|
20231108,114500,5150058900,111700,111700,111800,111700,121
|
|
20231108,114400,5136540200,111700,111800,111800,111700,197
|
|
20231108,114300,5114518300,111800,111800,111800,111700,170
|
|
20231108,114200,5095516500,111800,111800,111800,111700,137
|
|
20231108,114100,5080206000,111800,111800,111800,111700,119
|
|
20231108,114000,5066903000,111800,111800,111800,111700,208
|
|
20231108,113900,5043654800,111800,111800,111800,111700,110
|
|
20231108,113800,5031358400,111700,111800,111800,111700,143
|
|
20231108,113700,5015377800,111800,111800,111800,111700,97
|
|
20231108,113600,5004534000,111800,111800,111800,111700,42
|
|
20231108,113500,4999839200,111700,111800,111800,111700,109
|
|
20231108,113400,4987654500,111700,111800,111800,111700,85
|
|
20231108,113300,4978153400,111800,111800,111800,111700,57
|
|
20231108,113200,4971782200,111800,111700,111800,111700,92
|
|
20231108,113100,4961499100,111800,111800,111800,111700,133
|
|
20231108,113000,4946631300,111800,111800,111800,111700,87
|
|
20231108,112900,4936905700,111800,111800,111800,111700,52
|
|
20231108,112800,4931095000,111700,111700,111800,111700,59
|
|
20231108,112700,4924499400,111800,111800,111800,111700,149
|
|
20231108,112600,4907847900,111700,111800,111800,111700,55
|
|
20231108,112500,4901699900,111800,111900,111900,111800,203
|
|
20231108,112400,4878997200,111900,111900,112000,111900,159
|
|
20231108,112300,4861195400,111900,112000,112000,111900,104
|
|
20231108,112200,4849549200,112100,111700,112100,111700,281
|
|
20231108,112100,4818129300,111700,111600,111800,111600,59
|
|
20231108,112000,4811536500,111700,111700,111700,111600,183
|
|
20231108,111900,4791096300,111700,111600,111700,111600,58
|
|
20231108,111800,4784619000,111700,111500,111700,111500,266
|
|
20231108,111700,4754924000,111600,111600,111600,111500,106
|
|
20231108,111600,4743095600,111600,111500,111600,111500,55
|
|
20231108,111500,4736960700,111500,111100,111500,111100,935
|
|
20231108,111400,4633063500,111100,111100,111100,111000,215
|
|
20231108,111300,4609180700,111000,111000,111100,111000,157
|
|
20231108,111200,4591749400,111000,111000,111100,111000,309
|
|
20231108,111100,4557449700,111000,111100,111100,111000,161
|
|
20231108,111000,4539577800,111000,111000,111100,111000,70
|
|
20231108,110900,4531805800,111000,111000,111100,111000,183
|
|
20231108,110800,4511492000,111000,111100,111100,111000,77
|
|
20231108,110700,4502939800,111000,111000,111100,111000,21
|
|
20231108,110600,4500608100,111000,111000,111100,111000,226
|
|
20231108,110500,4475519400,111000,111000,111100,111000,110
|
|
20231108,110400,4463302300,111000,111000,111100,111000,248
|
|
20231108,110300,4435774200,111000,111300,111300,111000,569
|
|
20231108,110200,4372568800,111300,111500,111600,111300,786
|
|
20231108,110100,4284957600,111500,111500,111600,111500,17
|
|
20231108,110000,4283062000,111500,111600,111600,111500,31
|
|
20231108,105900,4279604700,111500,111600,111600,111500,78
|
|
20231108,105800,4270901700,111500,111500,111600,111500,16
|
|
20231108,105700,4269117600,111600,111600,111600,111500,81
|
|
20231108,105600,4260080500,111600,111600,111600,111500,253
|
|
20231108,105500,4231856100,111600,111500,111600,111500,90
|
|
20231108,105400,4221813100,111600,111600,111600,111500,122
|
|
20231108,105300,4208200500,111500,111500,111500,111500,20
|
|
20231108,105200,4205970500,111500,111500,111600,111500,12
|
|
20231108,105100,4204632400,111500,111500,111600,111500,276
|
|
20231108,105000,4173832500,111500,111500,111600,111500,34
|
|
20231108,104900,4170040900,111500,111500,111600,111500,70
|
|
20231108,104800,4162230900,111600,111500,111600,111500,157
|
|
20231108,104700,4144713200,111600,111500,111600,111500,74
|
|
20231108,104600,4136455700,111600,111500,111600,111500,162
|
|
20231108,104500,4118378100,111600,111700,111800,111500,46
|
|
20231108,104400,4113241500,111700,111000,111700,111000,589
|
|
20231108,104300,4047656200,111000,111000,111200,111000,278
|
|
20231108,104200,4016751800,111100,111000,111100,110800,421
|
|
20231108,104100,3970024900,111000,110900,111000,110800,197
|
|
20231108,104000,3948172600,111000,111000,111100,110900,189
|
|
20231108,103900,3927201300,111000,111000,111100,111000,320
|
|
20231108,103800,3891678500,111000,111100,111200,111000,215
|
|
20231108,103700,3867793000,111100,111200,111200,111100,301
|
|
20231108,103600,3834337800,111200,111200,111300,111200,175
|
|
20231108,103500,3814875300,111200,111400,111400,111200,245
|
|
20231108,103400,3787620800,111300,111400,111400,111300,255
|
|
20231108,103300,3759236800,111300,111400,111400,111300,178
|
|
20231108,103200,3739422700,111300,111400,111500,111300,354
|
|
20231108,103100,3699984000,111500,111400,111500,111400,156
|
|
20231108,103000,3682605300,111400,111400,111500,111400,235
|
|
20231108,102900,3656419200,111400,111400,111500,111400,299
|
|
20231108,102800,3623103600,111400,111500,111500,111400,211
|
|
20231108,102700,3599585000,111500,111500,111600,111500,111
|
|
20231108,102600,3587207900,111600,111500,111600,111500,119
|
|
20231108,102500,3573937800,111500,111400,111600,111400,143
|
|
20231108,102400,3557997500,111400,111500,111600,111400,157
|
|
20231108,102300,3540495400,111400,111400,111500,111400,204
|
|
20231108,102200,3517753800,111600,111600,111600,111400,282
|
|
20231108,102100,3486307800,111600,111600,111700,111600,349
|
|
20231108,102000,3447333400,111600,111600,111700,111600,309
|
|
20231108,101900,3412833700,111600,111500,111600,111500,605
|
|
20231108,101800,3345336600,111500,111500,111600,111500,238
|
|
20231108,101700,3318787800,111600,111600,111600,111500,315
|
|
20231108,101600,3283662700,111500,111700,111700,111500,413
|
|
20231108,101500,3237563600,111700,111800,111800,111700,101
|
|
20231108,101400,3226276300,111600,111700,111700,111600,170
|
|
20231108,101300,3207294100,111700,111700,111800,111600,142
|
|
20231108,101200,3191426200,111700,111700,111800,111700,217
|
|
20231108,101100,3167174500,111800,111800,111800,111800,305
|
|
20231108,101000,3133075500,111800,111800,111900,111800,58
|
|
20231108,100900,3126591000,111800,111900,111900,111800,115
|
|
20231108,100800,3113726100,111800,111900,111900,111700,196
|
|
20231108,100700,3091814400,111700,111700,111700,111600,251
|
|
20231108,100600,3063789300,111700,111700,111700,111600,239
|
|
20231108,100500,3037097700,111600,111700,111700,111600,63
|
|
20231108,100400,3030063000,111700,111800,111800,111600,248
|
|
20231108,100300,3002339400,111800,111500,111900,111500,1067
|
|
20231108,100200,2883202300,111500,111500,111600,111500,180
|
|
20231108,100100,2863129800,111600,111900,111900,111500,742
|
|
20231108,100000,2780228800,111900,112100,112100,111900,551
|
|
20231108,095900,2718525900,112000,112000,112100,112000,221
|
|
20231108,095800,2693770900,112000,112000,112100,112000,366
|
|
20231108,095700,2652778600,112000,112200,112200,112000,457
|
|
20231108,095600,2601544900,112200,112300,112300,112100,1085
|
|
20231108,095500,2479743500,112300,112300,112400,112300,186
|
|
20231108,095400,2458850000,112300,112400,112400,112300,147
|
|
20231108,095300,2442332600,112400,112400,112600,112400,333
|
|
20231108,095200,2404891000,112500,112500,112500,112500,273
|
|
20231108,095100,2374178500,112400,112300,112500,112300,214
|
|
20231108,095000,2350126400,112300,112300,112400,112300,220
|
|
20231108,094900,2325411000,112400,112300,112400,112300,110
|
|
20231108,094800,2313054600,112600,112300,112600,112300,411
|
|
20231108,094700,2266865500,112300,112400,112400,112300,450
|
|
20231108,094600,2216287800,112400,112600,112600,112400,947
|
|
20231108,094500,2109703000,112600,112600,112700,112600,98
|
|
20231108,094400,2098664200,112600,112700,112700,112600,465
|
|
20231108,094300,2046267000,112700,112800,112800,112700,277
|
|
20231108,094200,2015029100,112800,112800,112900,112800,151
|
|
20231108,094100,1997992300,112900,112900,113000,112900,304
|
|
20231108,094000,1963669600,113000,113100,113100,112900,245
|
|
20231108,093900,1935983600,113000,113000,113100,113000,119
|
|
20231108,093800,1922526900,113000,113100,113100,113000,61
|
|
20231108,093700,1915631100,113000,113000,113000,113000,4
|
|
20231108,093600,1915179100,113000,113000,113100,113000,56
|
|
20231108,093500,1908846900,113000,113000,113000,113000,50
|
|
20231108,093400,1903196900,113000,113100,113100,113000,76
|
|
20231108,093300,1894608000,113000,113100,113200,113000,69
|
|
20231108,093200,1886804900,113000,113200,113200,113000,12
|
|
20231108,093100,1885447100,113200,113200,113300,113200,70
|
|
20231108,093000,1877521600,113300,113000,113300,113000,148
|
|
20231108,092900,1860778800,113000,113000,113000,113000,134
|
|
20231108,092800,1845636800,113000,112900,113000,112900,113
|
|
20231108,092700,1832873100,112900,113000,113000,112900,68
|
|
20231108,092600,1825191200,113000,113000,113000,112900,37
|
|
20231108,092500,1821011000,113000,113000,113000,112900,74
|
|
20231108,092400,1812653900,112900,113100,113200,112900,141
|
|
20231108,092300,1796712400,113100,113000,113200,113000,129
|
|
20231108,092200,1782122600,113000,113200,113300,113000,58
|
|
20231108,092100,1775558200,113300,113300,113300,113200,104
|
|
20231108,092000,1763778800,113200,113200,113300,113200,134
|
|
20231108,091900,1748609700,113200,112700,113300,112700,767
|
|
20231108,091800,1662011500,112700,112700,112800,112700,292
|
|
20231108,091700,1629082500,112700,112900,112900,112700,401
|
|
20231108,091600,1583859000,112800,113000,113200,112800,789
|
|
20231108,091500,1494752900,113100,113000,113400,113000,239
|
|
20231108,091400,1467715400,113100,113100,113300,113000,464
|
|
20231108,091300,1415236900,113100,113200,113300,113000,271
|
|
20231108,091200,1384581000,113200,113200,113400,113100,344
|
|
20231108,091100,1345626900,113300,113300,113300,113100,501
|
|
20231108,091000,1288870900,113400,113300,113400,113300,185
|
|
20231108,090900,1267896300,113300,113400,113400,113300,614
|
|
20231108,090800,1198275300,113400,113300,113400,113300,299
|
|
20231108,090700,1164374500,113300,113400,113400,113200,225
|
|
20231108,090600,1138862100,113400,113300,113500,113000,1472
|
|
20231108,090500,972248200,113300,113400,113700,113300,1102
|
|
20231108,090400,847172100,113500,113300,113500,113100,1431
|
|
20231108,090300,685041700,113300,113500,113500,113200,1216
|
|
20231108,090200,547142000,113500,113700,113700,113500,276
|
|
20231108,090100,515790700,113700,115000,115000,113400,2124
|
|
20231108,090000,273193100,115000,115300,115300,114200,2374
|