731 lines
42 KiB
CSV
731 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,210800,10294090900,110900,110900,110900,110900,13279
|
|
20231109,210700,10294090900,110900,110900,110900,110900,0
|
|
20231109,210600,10294090900,110900,110900,110900,110900,0
|
|
20231109,210500,10294090900,110900,110900,110900,110900,0
|
|
20231109,210400,10294090900,110900,110900,110900,110900,0
|
|
20231109,210300,10294090900,110900,110900,110900,110900,0
|
|
20231109,210200,10294090900,110900,110900,110900,110900,0
|
|
20231109,210100,10294090900,110900,110900,110900,110900,0
|
|
20231109,210000,10294090900,110900,110900,110900,110900,0
|
|
20231109,205900,10294090900,110900,110900,110900,110900,0
|
|
20231109,205800,10294090900,110900,110900,110900,110900,0
|
|
20231109,205700,10294090900,110900,110900,110900,110900,0
|
|
20231109,205600,10294090900,110900,110900,110900,110900,0
|
|
20231109,205500,10294090900,110900,110900,110900,110900,0
|
|
20231109,205400,10294090900,110900,110900,110900,110900,0
|
|
20231109,205300,10294090900,110900,110900,110900,110900,0
|
|
20231109,205200,10294090900,110900,110900,110900,110900,0
|
|
20231109,205100,10294090900,110900,110900,110900,110900,0
|
|
20231109,205000,10294090900,110900,110900,110900,110900,0
|
|
20231109,204900,10294090900,110900,110900,110900,110900,0
|
|
20231109,204800,10294090900,110900,110900,110900,110900,0
|
|
20231109,204700,10294090900,110900,110900,110900,110900,0
|
|
20231109,204600,10294090900,110900,110900,110900,110900,0
|
|
20231109,204500,10294090900,110900,110900,110900,110900,0
|
|
20231109,204400,10294090900,110900,110900,110900,110900,0
|
|
20231109,204300,10294090900,110900,110900,110900,110900,0
|
|
20231109,204200,10294090900,110900,110900,110900,110900,0
|
|
20231109,204100,10294090900,110900,110900,110900,110900,0
|
|
20231109,204000,10294090900,110900,110900,110900,110900,0
|
|
20231109,203900,10294090900,110900,110900,110900,110900,0
|
|
20231109,203800,10294090900,110900,110900,110900,110900,13279
|
|
20231109,203700,10294090900,110900,110900,110900,110900,0
|
|
20231109,203600,10294090900,110900,110900,110900,110900,0
|
|
20231109,203500,10294090900,110900,110900,110900,110900,0
|
|
20231109,203400,10294090900,110900,110900,110900,110900,0
|
|
20231109,203300,10294090900,110900,110900,110900,110900,0
|
|
20231109,203200,10294090900,110900,110900,110900,110900,0
|
|
20231109,203100,10294090900,110900,110900,110900,110900,0
|
|
20231109,203000,10294090900,110900,110900,110900,110900,0
|
|
20231109,202900,10294090900,110900,110900,110900,110900,0
|
|
20231109,202800,10294090900,110900,110900,110900,110900,0
|
|
20231109,202700,10294090900,110900,110900,110900,110900,0
|
|
20231109,202600,10294090900,110900,110900,110900,110900,0
|
|
20231109,202500,10294090900,110900,110900,110900,110900,0
|
|
20231109,202400,10294090900,110900,110900,110900,110900,0
|
|
20231109,202300,10294090900,110900,110900,110900,110900,0
|
|
20231109,202200,10294090900,110900,110900,110900,110900,0
|
|
20231109,202100,10294090900,110900,110900,110900,110900,0
|
|
20231109,202000,10294090900,110900,110900,110900,110900,0
|
|
20231109,201900,10294090900,110900,110900,110900,110900,0
|
|
20231109,201800,10294090900,110900,110900,110900,110900,0
|
|
20231109,201700,10294090900,110900,110900,110900,110900,0
|
|
20231109,201600,10294090900,110900,110900,110900,110900,0
|
|
20231109,201500,10294090900,110900,110900,110900,110900,0
|
|
20231109,201400,10294090900,110900,110900,110900,110900,0
|
|
20231109,201300,10294090900,110900,110900,110900,110900,0
|
|
20231109,201200,10294090900,110900,110900,110900,110900,0
|
|
20231109,201100,10294090900,110900,110900,110900,110900,0
|
|
20231109,201000,10294090900,110900,110900,110900,110900,0
|
|
20231109,200900,10294090900,110900,110900,110900,110900,0
|
|
20231109,200800,10294090900,110900,110900,110900,110900,13279
|
|
20231109,200700,10294090900,110900,110900,110900,110900,0
|
|
20231109,200600,10294090900,110900,110900,110900,110900,0
|
|
20231109,200500,10294090900,110900,110900,110900,110900,0
|
|
20231109,200400,10294090900,110900,110900,110900,110900,0
|
|
20231109,200300,10294090900,110900,110900,110900,110900,0
|
|
20231109,200200,10294090900,110900,110900,110900,110900,0
|
|
20231109,200100,10294090900,110900,110900,110900,110900,0
|
|
20231109,200000,10294090900,110900,110900,110900,110900,0
|
|
20231109,195900,10294090900,110900,110900,110900,110900,0
|
|
20231109,195800,10294090900,110900,110900,110900,110900,0
|
|
20231109,195700,10294090900,110900,110900,110900,110900,0
|
|
20231109,195600,10294090900,110900,110900,110900,110900,0
|
|
20231109,195500,10294090900,110900,110900,110900,110900,0
|
|
20231109,195400,10294090900,110900,110900,110900,110900,0
|
|
20231109,195300,10294090900,110900,110900,110900,110900,0
|
|
20231109,195200,10294090900,110900,110900,110900,110900,0
|
|
20231109,195100,10294090900,110900,110900,110900,110900,0
|
|
20231109,195000,10294090900,110900,110900,110900,110900,0
|
|
20231109,194900,10294090900,110900,110900,110900,110900,0
|
|
20231109,194800,10294090900,110900,110900,110900,110900,0
|
|
20231109,194700,10294090900,110900,110900,110900,110900,0
|
|
20231109,194600,10294090900,110900,110900,110900,110900,0
|
|
20231109,194500,10294090900,110900,110900,110900,110900,0
|
|
20231109,194400,10294090900,110900,110900,110900,110900,0
|
|
20231109,194300,10294090900,110900,110900,110900,110900,0
|
|
20231109,194200,10294090900,110900,110900,110900,110900,0
|
|
20231109,194100,10294090900,110900,110900,110900,110900,0
|
|
20231109,194000,10294090900,110900,110900,110900,110900,0
|
|
20231109,193900,10294090900,110900,110900,110900,110900,0
|
|
20231109,193800,10294090900,110900,110900,110900,110900,13279
|
|
20231109,193700,10294090900,110900,110900,110900,110900,0
|
|
20231109,193600,10294090900,110900,110900,110900,110900,0
|
|
20231109,193500,10294090900,110900,110900,110900,110900,0
|
|
20231109,193400,10294090900,110900,110900,110900,110900,0
|
|
20231109,193300,10294090900,110900,110900,110900,110900,0
|
|
20231109,193200,10294090900,110900,110900,110900,110900,0
|
|
20231109,193100,10294090900,110900,110900,110900,110900,0
|
|
20231109,193000,10294090900,110900,110900,110900,110900,0
|
|
20231109,192900,10294090900,110900,110900,110900,110900,0
|
|
20231109,192800,10294090900,110900,110900,110900,110900,0
|
|
20231109,192700,10294090900,110900,110900,110900,110900,0
|
|
20231109,192600,10294090900,110900,110900,110900,110900,0
|
|
20231109,192500,10294090900,110900,110900,110900,110900,0
|
|
20231109,192400,10294090900,110900,110900,110900,110900,0
|
|
20231109,192300,10294090900,110900,110900,110900,110900,0
|
|
20231109,192200,10294090900,110900,110900,110900,110900,0
|
|
20231109,192100,10294090900,110900,110900,110900,110900,0
|
|
20231109,192000,10294090900,110900,110900,110900,110900,0
|
|
20231109,191900,10294090900,110900,110900,110900,110900,0
|
|
20231109,191800,10294090900,110900,110900,110900,110900,0
|
|
20231109,191700,10294090900,110900,110900,110900,110900,0
|
|
20231109,191600,10294090900,110900,110900,110900,110900,0
|
|
20231109,191500,10294090900,110900,110900,110900,110900,0
|
|
20231109,191400,10294090900,110900,110900,110900,110900,0
|
|
20231109,191300,10294090900,110900,110900,110900,110900,0
|
|
20231109,191200,10294090900,110900,110900,110900,110900,0
|
|
20231109,191100,10294090900,110900,110900,110900,110900,0
|
|
20231109,191000,10294090900,110900,110900,110900,110900,0
|
|
20231109,190900,10294090900,110900,110900,110900,110900,0
|
|
20231109,190800,10294090900,110900,110900,110900,110900,13279
|
|
20231109,190700,10294090900,110900,110900,110900,110900,0
|
|
20231109,190600,10294090900,110900,110900,110900,110900,0
|
|
20231109,190500,10294090900,110900,110900,110900,110900,0
|
|
20231109,190400,10294090900,110900,110900,110900,110900,0
|
|
20231109,190300,10294090900,110900,110900,110900,110900,0
|
|
20231109,190200,10294090900,110900,110900,110900,110900,0
|
|
20231109,190100,10294090900,110900,110900,110900,110900,0
|
|
20231109,190000,10294090900,110900,110900,110900,110900,0
|
|
20231109,185900,10294090900,110900,110900,110900,110900,0
|
|
20231109,185800,10294090900,110900,110900,110900,110900,0
|
|
20231109,185700,10294090900,110900,110900,110900,110900,0
|
|
20231109,185600,10294090900,110900,110900,110900,110900,0
|
|
20231109,185500,10294090900,110900,110900,110900,110900,0
|
|
20231109,185400,10294090900,110900,110900,110900,110900,0
|
|
20231109,185300,10294090900,110900,110900,110900,110900,0
|
|
20231109,185200,10294090900,110900,110900,110900,110900,0
|
|
20231109,185100,10294090900,110900,110900,110900,110900,0
|
|
20231109,185000,10294090900,110900,110900,110900,110900,0
|
|
20231109,184900,10294090900,110900,110900,110900,110900,0
|
|
20231109,184800,10294090900,110900,110900,110900,110900,0
|
|
20231109,184700,10294090900,110900,110900,110900,110900,0
|
|
20231109,184600,10294090900,110900,110900,110900,110900,0
|
|
20231109,184500,10294090900,110900,110900,110900,110900,0
|
|
20231109,184400,10294090900,110900,110900,110900,110900,0
|
|
20231109,184300,10294090900,110900,110900,110900,110900,0
|
|
20231109,184200,10294090900,110900,110900,110900,110900,0
|
|
20231109,184100,10294090900,110900,110900,110900,110900,0
|
|
20231109,184000,10294090900,110900,110900,110900,110900,0
|
|
20231109,183900,10294090900,110900,110900,110900,110900,0
|
|
20231109,183800,10294090900,110900,110900,110900,110900,13279
|
|
20231109,183700,10294090900,110900,110900,110900,110900,0
|
|
20231109,183600,10294090900,110900,110900,110900,110900,0
|
|
20231109,183500,10294090900,110900,110900,110900,110900,0
|
|
20231109,183400,10294090900,110900,110900,110900,110900,0
|
|
20231109,183300,10294090900,110900,110900,110900,110900,0
|
|
20231109,183200,10294090900,110900,110900,110900,110900,0
|
|
20231109,183100,10294090900,110900,110900,110900,110900,0
|
|
20231109,183000,10294090900,110900,110900,110900,110900,0
|
|
20231109,182900,10294090900,110900,110900,110900,110900,0
|
|
20231109,182800,10294090900,110900,110900,110900,110900,0
|
|
20231109,182700,10294090900,110900,110900,110900,110900,0
|
|
20231109,182600,10294090900,110900,110900,110900,110900,0
|
|
20231109,182500,10294090900,110900,110900,110900,110900,0
|
|
20231109,182400,10294090900,110900,110900,110900,110900,0
|
|
20231109,182300,10294090900,110900,110900,110900,110900,0
|
|
20231109,182200,10294090900,110900,110900,110900,110900,0
|
|
20231109,182100,10294090900,110900,110900,110900,110900,0
|
|
20231109,182000,10294090900,110900,110900,110900,110900,0
|
|
20231109,181900,10294090900,110900,110900,110900,110900,0
|
|
20231109,181800,10294090900,110900,110900,110900,110900,0
|
|
20231109,181700,10294090900,110900,110900,110900,110900,0
|
|
20231109,181600,10294090900,110900,110900,110900,110900,0
|
|
20231109,181500,10294090900,110900,110900,110900,110900,0
|
|
20231109,181400,10294090900,110900,110900,110900,110900,0
|
|
20231109,181300,10294090900,110900,110900,110900,110900,0
|
|
20231109,181200,10294090900,110900,110900,110900,110900,0
|
|
20231109,181100,10294090900,110900,110900,110900,110900,0
|
|
20231109,181000,10294090900,110900,110900,110900,110900,0
|
|
20231109,180900,10294090900,110900,110900,110900,110900,0
|
|
20231109,180800,10294090900,110900,110900,110900,110900,13279
|
|
20231109,180700,10294090900,110900,110900,110900,110900,0
|
|
20231109,180600,10294090900,110900,110900,110900,110900,0
|
|
20231109,180500,10294090900,110900,110900,110900,110900,0
|
|
20231109,180400,10294090900,110900,110900,110900,110900,0
|
|
20231109,180300,10294090900,110900,110900,110900,110900,0
|
|
20231109,180200,10294090900,110900,110900,110900,110900,0
|
|
20231109,180100,10294090900,110900,110900,110900,110900,0
|
|
20231109,180000,10294090900,110900,110900,110900,110900,0
|
|
20231109,175900,10294090900,110900,110900,110900,110900,0
|
|
20231109,175800,10294090900,110900,110900,110900,110900,0
|
|
20231109,175700,10294090900,110900,110900,110900,110900,0
|
|
20231109,175600,10294090900,110900,110900,110900,110900,0
|
|
20231109,175500,10294090900,110900,110900,110900,110900,0
|
|
20231109,175400,10294090900,110900,110900,110900,110900,0
|
|
20231109,175300,10294090900,110900,110900,110900,110900,0
|
|
20231109,175200,10294090900,110900,110900,110900,110900,0
|
|
20231109,175100,10294090900,110900,110900,110900,110900,0
|
|
20231109,175000,10294090900,110900,110900,110900,110900,0
|
|
20231109,174900,10294090900,110900,110900,110900,110900,0
|
|
20231109,174800,10294090900,110900,110900,110900,110900,0
|
|
20231109,174700,10294090900,110900,110900,110900,110900,0
|
|
20231109,174600,10294090900,110900,110900,110900,110900,0
|
|
20231109,174500,10294090900,110900,110900,110900,110900,0
|
|
20231109,174400,10294090900,110900,110900,110900,110900,0
|
|
20231109,174300,10294090900,110900,110900,110900,110900,0
|
|
20231109,174200,10294090900,110900,110900,110900,110900,0
|
|
20231109,174100,10294090900,110900,110900,110900,110900,0
|
|
20231109,174000,10294090900,110900,110900,110900,110900,0
|
|
20231109,173900,10294090900,110900,110900,110900,110900,0
|
|
20231109,173800,10294090900,110900,110900,110900,110900,13279
|
|
20231109,173700,10294090900,110900,110900,110900,110900,0
|
|
20231109,173600,10294090900,110900,110900,110900,110900,0
|
|
20231109,173500,10294090900,110900,110900,110900,110900,0
|
|
20231109,173400,10294090900,110900,110900,110900,110900,0
|
|
20231109,173300,10294090900,110900,110900,110900,110900,0
|
|
20231109,173200,10294090900,110900,110900,110900,110900,0
|
|
20231109,173100,10294090900,110900,110900,110900,110900,0
|
|
20231109,173000,10294090900,110900,110900,110900,110900,0
|
|
20231109,172900,10294090900,110900,110900,110900,110900,0
|
|
20231109,172800,10294090900,110900,110900,110900,110900,0
|
|
20231109,172700,10294090900,110900,110900,110900,110900,0
|
|
20231109,172600,10294090900,110900,110900,110900,110900,0
|
|
20231109,172500,10294090900,110900,110900,110900,110900,0
|
|
20231109,172400,10294090900,110900,110900,110900,110900,0
|
|
20231109,172300,10294090900,110900,110900,110900,110900,0
|
|
20231109,172200,10294090900,110900,110900,110900,110900,0
|
|
20231109,172100,10294090900,110900,110900,110900,110900,0
|
|
20231109,172000,10294090900,110900,110900,110900,110900,0
|
|
20231109,171900,10294090900,110900,110900,110900,110900,0
|
|
20231109,171800,10294090900,110900,110900,110900,110900,0
|
|
20231109,171700,10294090900,110900,110900,110900,110900,0
|
|
20231109,171600,10294090900,110900,110900,110900,110900,0
|
|
20231109,171500,10294090900,110900,110900,110900,110900,0
|
|
20231109,171400,10294090900,110900,110900,110900,110900,0
|
|
20231109,171300,10294090900,110900,110900,110900,110900,0
|
|
20231109,171200,10294090900,110900,110900,110900,110900,0
|
|
20231109,171100,10294090900,110900,110900,110900,110900,0
|
|
20231109,171000,10294090900,110900,110900,110900,110900,0
|
|
20231109,170900,10294090900,110900,110900,110900,110900,0
|
|
20231109,170800,10294090900,110900,110900,110900,110900,13279
|
|
20231109,170700,10294090900,110900,110900,110900,110900,0
|
|
20231109,170600,10294090900,110900,110900,110900,110900,0
|
|
20231109,170500,10294090900,110900,110900,110900,110900,0
|
|
20231109,170400,10294090900,110900,110900,110900,110900,0
|
|
20231109,170300,10294090900,110900,110900,110900,110900,0
|
|
20231109,170200,10294090900,110900,110900,110900,110900,0
|
|
20231109,170100,10294090900,110900,110900,110900,110900,0
|
|
20231109,170000,10294090900,110900,110900,110900,110900,0
|
|
20231109,165900,10294090900,110900,110900,110900,110900,0
|
|
20231109,165800,10294090900,110900,110900,110900,110900,0
|
|
20231109,165700,10294090900,110900,110900,110900,110900,0
|
|
20231109,165600,10294090900,110900,110900,110900,110900,0
|
|
20231109,165500,10294090900,110900,110900,110900,110900,0
|
|
20231109,165400,10294090900,110900,110900,110900,110900,0
|
|
20231109,165300,10294090900,110900,110900,110900,110900,0
|
|
20231109,165200,10294090900,110900,110900,110900,110900,0
|
|
20231109,165100,10294090900,110900,110900,110900,110900,0
|
|
20231109,165000,10294090900,110900,110900,110900,110900,0
|
|
20231109,164900,10294090900,110900,110900,110900,110900,0
|
|
20231109,164800,10294090900,110900,110900,110900,110900,0
|
|
20231109,164700,10294090900,110900,110900,110900,110900,0
|
|
20231109,164600,10294090900,110900,110900,110900,110900,0
|
|
20231109,164500,10294090900,110900,110900,110900,110900,0
|
|
20231109,164400,10294090900,110900,110900,110900,110900,0
|
|
20231109,164300,10294090900,110900,110900,110900,110900,0
|
|
20231109,164200,10294090900,110900,110900,110900,110900,0
|
|
20231109,164100,10294090900,110900,110900,110900,110900,0
|
|
20231109,164000,10294090900,110900,110900,110900,110900,0
|
|
20231109,163900,10294090900,110900,110900,110900,110900,0
|
|
20231109,163800,10294090900,110900,110900,110900,110900,13279
|
|
20231109,163700,10294090900,110900,110900,110900,110900,0
|
|
20231109,163600,10294090900,110900,110900,110900,110900,0
|
|
20231109,163500,10294090900,110900,110900,110900,110900,0
|
|
20231109,163400,10294090900,110900,110900,110900,110900,0
|
|
20231109,163300,10294090900,110900,110900,110900,110900,0
|
|
20231109,163200,10294090900,110900,110900,110900,110900,0
|
|
20231109,163100,10294090900,110900,110900,110900,110900,0
|
|
20231109,163000,10294090900,110900,110900,110900,110900,0
|
|
20231109,162900,10294090900,110900,110900,110900,110900,0
|
|
20231109,162800,10294090900,110900,110900,110900,110900,0
|
|
20231109,162700,10294090900,110900,110900,110900,110900,0
|
|
20231109,162600,10294090900,110900,110900,110900,110900,0
|
|
20231109,162500,10294090900,110900,110900,110900,110900,0
|
|
20231109,162400,10294090900,110900,110900,110900,110900,0
|
|
20231109,162300,10294090900,110900,110900,110900,110900,0
|
|
20231109,162200,10294090900,110900,110900,110900,110900,0
|
|
20231109,162100,10294090900,110900,110900,110900,110900,0
|
|
20231109,162000,10294090900,110900,110900,110900,110900,0
|
|
20231109,161900,10294090900,110900,110900,110900,110900,0
|
|
20231109,161800,10294090900,110900,110900,110900,110900,0
|
|
20231109,161700,10294090900,110900,110900,110900,110900,0
|
|
20231109,161600,10294090900,110900,110900,110900,110900,0
|
|
20231109,161500,10294090900,110900,110900,110900,110900,0
|
|
20231109,161400,10294090900,110900,110900,110900,110900,0
|
|
20231109,161300,10294090900,110900,110900,110900,110900,0
|
|
20231109,161200,10294090900,110900,110900,110900,110900,0
|
|
20231109,161100,10294090900,110900,110900,110900,110900,0
|
|
20231109,161000,10294090900,110900,110900,110900,110900,0
|
|
20231109,160900,10294090900,110900,110900,110900,110900,0
|
|
20231109,160800,10294090900,110900,110900,110900,110900,13279
|
|
20231109,160700,10294090900,110900,110900,110900,110900,0
|
|
20231109,160600,10294090900,110900,110900,110900,110900,0
|
|
20231109,160500,10294090900,110900,110900,110900,110900,0
|
|
20231109,160400,10294090900,110900,110900,110900,110900,0
|
|
20231109,160300,10294090900,110900,110900,110900,110900,0
|
|
20231109,160200,10294090900,110900,110900,110900,110900,0
|
|
20231109,160100,10294090900,110900,110900,110900,110900,0
|
|
20231109,160000,10294090900,110900,110900,110900,110900,0
|
|
20231109,155900,10294090900,110900,110900,110900,110900,0
|
|
20231109,155800,10294090900,110900,110900,110900,110900,0
|
|
20231109,155700,10294090900,110900,110900,110900,110900,0
|
|
20231109,155600,10294090900,110900,110900,110900,110900,0
|
|
20231109,155500,10294090900,110900,110900,110900,110900,0
|
|
20231109,155400,10294090900,110900,110900,110900,110900,0
|
|
20231109,155300,10294090900,110900,110900,110900,110900,0
|
|
20231109,155200,10294090900,110900,110900,110900,110900,0
|
|
20231109,155100,10294090900,110900,110900,110900,110900,0
|
|
20231109,155000,10294090900,110900,110900,110900,110900,0
|
|
20231109,154900,10294090900,110900,110900,110900,110900,0
|
|
20231109,154800,10294090900,110900,110900,110900,110900,0
|
|
20231109,154700,10294090900,110900,110900,110900,110900,0
|
|
20231109,154600,10294090900,110900,110900,110900,110900,0
|
|
20231109,154500,10294090900,110900,110900,110900,110900,0
|
|
20231109,154400,10294090900,110900,110900,110900,110900,0
|
|
20231109,154300,10294090900,110900,110900,110900,110900,0
|
|
20231109,154200,10294090900,110900,110900,110900,110900,0
|
|
20231109,154100,10294090900,110900,110900,110900,110900,0
|
|
20231109,154000,10294090900,110900,110900,110900,110900,0
|
|
20231109,153900,10294090900,110900,110900,110900,110900,0
|
|
20231109,153800,10294090900,110900,110900,110900,110900,13279
|
|
20231109,153700,10294090900,110900,110900,110900,110900,0
|
|
20231109,153600,10294090900,110900,110900,110900,110900,0
|
|
20231109,153500,10294090900,110900,110900,110900,110900,0
|
|
20231109,153400,10294090900,110900,110900,110900,110900,0
|
|
20231109,153300,10294090900,110900,110900,110900,110900,0
|
|
20231109,153200,10294090900,110900,110900,110900,110900,0
|
|
20231109,153100,10294090900,110900,110900,110900,110900,0
|
|
20231109,153000,10294090900,110900,110900,110900,110900,13279
|
|
20231109,152900,8821449800,111100,111100,111100,111100,0
|
|
20231109,152800,8821449800,111100,111100,111100,111100,0
|
|
20231109,152700,8821449800,111100,111100,111100,111100,0
|
|
20231109,152600,8821449800,111100,111100,111100,111100,0
|
|
20231109,152500,8821449800,111100,111100,111100,111100,0
|
|
20231109,152400,8821449800,111100,111100,111100,111100,0
|
|
20231109,152300,8821449800,111100,111100,111100,111100,0
|
|
20231109,152200,8821449800,111100,111100,111100,111100,0
|
|
20231109,152100,8821449800,111100,111100,111100,111100,0
|
|
20231109,152000,8821449800,111100,111100,111100,111100,0
|
|
20231109,151900,8821449800,111100,111200,111200,111000,202
|
|
20231109,151800,8799008000,111100,111000,111100,111000,938
|
|
20231109,151700,8694883000,111000,110900,111100,110900,367
|
|
20231109,151600,8654159700,110900,110900,111100,110900,156
|
|
20231109,151500,8636846200,110900,110900,111100,110900,80
|
|
20231109,151400,8627974000,111100,110800,111100,110800,394
|
|
20231109,151300,8584265700,110900,110900,111000,110900,209
|
|
20231109,151200,8561087300,110900,110900,111000,110900,114
|
|
20231109,151100,8548444200,110900,110800,111000,110800,77
|
|
20231109,151000,8539901600,110800,111000,111100,110800,479
|
|
20231109,150900,8486762100,111000,111000,111100,111000,115
|
|
20231109,150800,8473996400,111000,111100,111200,111000,274
|
|
20231109,150700,8443558500,111000,111000,111100,110900,190
|
|
20231109,150600,8422470200,111000,111100,111200,111000,207
|
|
20231109,150500,8399484900,111100,111000,111200,111000,161
|
|
20231109,150400,8381600400,111100,111000,111100,111000,333
|
|
20231109,150300,8344609000,111000,111200,111200,111000,190
|
|
20231109,150200,8323503200,111100,111100,111200,111100,80
|
|
20231109,150100,8314615000,111100,111100,111100,111100,100
|
|
20231109,150000,8303505000,111200,111200,111200,111000,245
|
|
20231109,145900,8276278800,111200,111100,111200,111100,101
|
|
20231109,145800,8265054600,111100,111100,111200,111100,91
|
|
20231109,145700,8254941500,111200,111000,111200,111000,120
|
|
20231109,145600,8241610700,111000,111100,111200,111000,238
|
|
20231109,145500,8215175500,111200,110900,111200,110900,156
|
|
20231109,145400,8197850400,111000,111100,111200,110900,335
|
|
20231109,145300,8160650900,111200,111100,111200,111100,134
|
|
20231109,145200,8145757200,111100,111100,111300,111100,229
|
|
20231109,145100,8120295800,111200,111200,111200,111100,134
|
|
20231109,145000,8105399200,111100,111300,111300,111100,167
|
|
20231109,144900,8086835700,111300,111100,111300,111100,97
|
|
20231109,144800,8076050400,111100,111200,111300,111100,189
|
|
20231109,144700,8055038700,111200,111200,111200,111100,74
|
|
20231109,144600,8046812900,111300,111100,111300,111100,302
|
|
20231109,144500,8013230200,111300,111200,111300,111100,93
|
|
20231109,144400,8002889400,111200,111100,111200,111100,100
|
|
20231109,144300,7991773000,111100,111200,111300,111100,191
|
|
20231109,144200,7970540800,111200,111100,111300,111000,297
|
|
20231109,144100,7937535500,111100,111100,111200,111100,75
|
|
20231109,144000,7929200000,111100,111000,111200,111000,237
|
|
20231109,143900,7902871800,111100,111100,111300,111000,158
|
|
20231109,143800,7885317000,111000,111100,111300,111000,251
|
|
20231109,143700,7857438000,111000,111000,111100,111000,144
|
|
20231109,143600,7841451400,111000,111100,111100,111000,103
|
|
20231109,143500,7830011500,111100,111100,111200,111100,97
|
|
20231109,143400,7819232200,111100,111200,111200,111100,101
|
|
20231109,143300,7808002200,111300,111200,111300,111200,150
|
|
20231109,143200,7791318900,111200,111000,111200,111000,291
|
|
20231109,143100,7758968900,111200,111200,111300,111000,120
|
|
20231109,143000,7745623000,111300,111300,111400,111200,199
|
|
20231109,142900,7723477500,111300,111300,111400,111300,118
|
|
20231109,142800,7710337300,111300,111300,111400,111200,267
|
|
20231109,142700,7680620000,111300,111300,111300,111200,87
|
|
20231109,142600,7670941900,111300,111300,111300,111200,125
|
|
20231109,142500,7657036900,111200,111300,111300,111200,124
|
|
20231109,142400,7643239400,111300,111100,111300,111100,129
|
|
20231109,142300,7628903700,111200,111200,111200,111000,68
|
|
20231109,142200,7621346500,111000,111200,111300,111000,242
|
|
20231109,142100,7594458200,111200,111300,111300,111200,121
|
|
20231109,142000,7580994200,111400,111100,111400,111100,219
|
|
20231109,141900,7556632600,111200,111200,111300,111100,106
|
|
20231109,141800,7544843900,111200,111200,111300,111200,62
|
|
20231109,141700,7537946600,111300,111300,111300,111200,60
|
|
20231109,141600,7531269600,111400,111300,111400,111200,179
|
|
20231109,141500,7511345700,111200,111100,111300,111000,379
|
|
20231109,141400,7469212100,111000,111100,111100,111000,65
|
|
20231109,141300,7461994100,111000,111000,111100,111000,244
|
|
20231109,141200,7434896100,111100,111100,111100,111000,95
|
|
20231109,141100,7424345300,111100,111000,111200,111000,56
|
|
20231109,141000,7418123800,111000,111200,111200,111000,142
|
|
20231109,140900,7402345300,111200,111300,111300,111100,115
|
|
20231109,140800,7389555200,111200,111100,111300,111100,503
|
|
20231109,140700,7333632400,111100,111000,111100,111000,106
|
|
20231109,140600,7321860300,111100,110900,111100,110800,412
|
|
20231109,140500,7276153400,110900,110900,111000,110900,155
|
|
20231109,140400,7258960800,110900,110800,111000,110800,75
|
|
20231109,140300,7250642100,111000,110900,111000,110800,155
|
|
20231109,140200,7233450100,110900,110900,111000,110900,185
|
|
20231109,140100,7212927000,110900,111100,111100,110900,251
|
|
20231109,140000,7185061200,111100,111100,111200,111000,425
|
|
20231109,135900,7137847500,111100,111300,111300,111100,192
|
|
20231109,135800,7116496500,111200,111200,111400,111200,289
|
|
20231109,135700,7084347000,111200,111200,111300,111100,281
|
|
20231109,135600,7053109700,111300,111000,111300,111000,60
|
|
20231109,135500,7046443700,111300,111000,111300,110900,138
|
|
20231109,135400,7031126200,110900,111000,111000,110900,224
|
|
20231109,135300,7006263800,111000,111000,111100,111000,99
|
|
20231109,135200,6995271600,111100,111100,111300,111100,129
|
|
20231109,135100,6980934300,111100,111200,111300,111100,78
|
|
20231109,135000,6972257800,111200,111300,111300,111200,317
|
|
20231109,134900,6937001100,111200,111200,111300,111200,100
|
|
20231109,134800,6925877700,111200,111200,111300,111200,68
|
|
20231109,134700,6918311300,111200,111300,111300,111100,19
|
|
20231109,134600,6916198600,111200,111200,111400,111100,220
|
|
20231109,134500,6891745600,111200,111000,111200,111000,138
|
|
20231109,134400,6876413600,111000,110900,111100,110900,118
|
|
20231109,134300,6863316700,111000,110800,111000,110800,262
|
|
20231109,134200,6834261300,110900,110900,111000,110800,124
|
|
20231109,134100,6820509900,110900,111000,111000,110900,81
|
|
20231109,134000,6811520100,111000,111000,111000,110900,76
|
|
20231109,133900,6803088900,111000,111000,111000,110900,159
|
|
20231109,133800,6785452600,111000,111000,111100,110900,324
|
|
20231109,133700,6749485900,110900,111000,111000,110900,73
|
|
20231109,133600,6741384600,111000,110900,111000,110900,70
|
|
20231109,133500,6733615600,111000,110900,111000,110800,294
|
|
20231109,133400,6701008500,110900,110900,111000,110900,51
|
|
20231109,133300,6695349400,111000,110900,111000,110900,88
|
|
20231109,133200,6685582900,111000,111000,111000,110900,96
|
|
20231109,133100,6674931400,110900,111100,111100,110900,182
|
|
20231109,133000,6654731500,111000,111000,111100,111000,59
|
|
20231109,132900,6648178800,111100,111100,111100,111000,43
|
|
20231109,132800,6643402100,111000,111000,111100,111000,282
|
|
20231109,132700,6612097800,111100,111200,111200,111000,253
|
|
20231109,132600,6583993700,111100,111100,111200,111100,70
|
|
20231109,132500,6576214500,111200,111200,111200,111100,118
|
|
20231109,132400,6563096300,111200,111200,111200,111100,139
|
|
20231109,132300,6547646600,111200,111400,111400,111100,146
|
|
20231109,132200,6531404300,111300,111300,111400,111300,79
|
|
20231109,132100,6522608300,111400,111300,111400,111300,33
|
|
20231109,132000,6518932500,111300,111400,111400,111300,172
|
|
20231109,131900,6499785700,111400,111400,111500,111400,195
|
|
20231109,131800,6478060000,111400,111200,111400,111100,251
|
|
20231109,131700,6450132300,111200,111300,111300,111200,138
|
|
20231109,131600,6434780500,111400,111500,111500,111300,97
|
|
20231109,131500,6423974800,111500,111400,111500,111400,92
|
|
20231109,131400,6413725500,111400,111300,111400,111300,261
|
|
20231109,131300,6384659000,111300,111100,111300,111100,274
|
|
20231109,131200,6354189700,111100,111000,111100,111000,155
|
|
20231109,131100,6336981400,111000,111100,111100,111000,86
|
|
20231109,131000,6327431800,111100,111100,111300,111000,601
|
|
20231109,130900,6260682700,111200,111300,111300,111200,189
|
|
20231109,130800,6239662900,111200,111200,111300,111200,172
|
|
20231109,130700,6220529900,111300,111400,111400,111200,81
|
|
20231109,130600,6211515300,111400,111300,111400,111300,67
|
|
20231109,130500,6204055000,111300,111300,111300,111200,66
|
|
20231109,130400,6196711200,111300,111400,111400,111300,168
|
|
20231109,130300,6178010100,111300,111300,111300,111200,264
|
|
20231109,130200,6148629500,111300,111400,111400,111200,194
|
|
20231109,130100,6127036900,111500,111500,111600,111400,250
|
|
20231109,130000,6099163700,111600,111600,111700,111600,244
|
|
20231109,125900,6071930300,111600,111600,111800,111500,213
|
|
20231109,125800,6048152000,111600,111600,111600,111500,143
|
|
20231109,125700,6032193500,111600,111700,111800,111600,307
|
|
20231109,125600,5997923700,111600,111700,111800,111600,105
|
|
20231109,125500,5986190300,111600,111700,111800,111600,126
|
|
20231109,125400,5972111600,111800,111900,111900,111800,62
|
|
20231109,125300,5965176700,111700,111800,111800,111600,245
|
|
20231109,125200,5937802200,111800,111800,111800,111700,68
|
|
20231109,125100,5930200200,111800,111800,111800,111700,167
|
|
20231109,125000,5911534000,111800,111800,111800,111700,71
|
|
20231109,124900,5903596600,111800,111900,111900,111700,195
|
|
20231109,124800,5881805800,111900,111900,111900,111800,132
|
|
20231109,124700,5867035400,111900,111800,111900,111700,187
|
|
20231109,124600,5846125200,111800,111800,111800,111700,66
|
|
20231109,124500,5838746800,111800,111900,111900,111800,171
|
|
20231109,124400,5819620600,111800,111900,111900,111800,106
|
|
20231109,124300,5807761100,111800,111900,111900,111800,93
|
|
20231109,124200,5797355300,111800,111900,111900,111800,197
|
|
20231109,124100,5775322500,111900,111900,111900,111800,77
|
|
20231109,124000,5766706700,111900,111900,111900,111800,142
|
|
20231109,123900,5750817200,111900,111800,111900,111700,259
|
|
20231109,123800,5721858800,111800,111900,111900,111700,139
|
|
20231109,123700,5706313600,111900,111800,111900,111700,86
|
|
20231109,123600,5696698000,111800,111800,111800,111700,108
|
|
20231109,123500,5684623900,111800,111800,111800,111700,110
|
|
20231109,123400,5672326400,111800,111800,111900,111800,162
|
|
20231109,123300,5654204100,111800,111700,111900,111700,170
|
|
20231109,123200,5635194700,111700,111800,111800,111700,234
|
|
20231109,123100,5609052600,111700,111900,111900,111700,129
|
|
20231109,123000,5594630800,111900,112100,112100,111900,146
|
|
20231109,122900,5578274100,112100,112100,112100,112000,200
|
|
20231109,122800,5555864700,112100,112100,112100,112000,144
|
|
20231109,122700,5539726500,112100,112000,112100,112000,191
|
|
20231109,122600,5518325800,112100,112200,112300,112000,149
|
|
20231109,122500,5501603400,112200,112300,112300,112000,110
|
|
20231109,122400,5489266800,112300,112200,112300,112200,380
|
|
20231109,122300,5446623300,112100,112200,112200,111900,236
|
|
20231109,122200,5420175400,112200,112100,112200,112100,228
|
|
20231109,122100,5394608200,112000,112100,112100,112000,119
|
|
20231109,122000,5381272000,112100,112100,112100,112000,65
|
|
20231109,121900,5373986000,112100,111900,112100,111900,315
|
|
20231109,121800,5338704000,112000,111900,112000,111800,150
|
|
20231109,121700,5321908500,111900,111900,112000,111800,162
|
|
20231109,121600,5303775800,112000,111800,112000,111700,107
|
|
20231109,121500,5291810800,111800,111900,111900,111800,200
|
|
20231109,121400,5269441100,111900,111800,111900,111800,125
|
|
20231109,121300,5255462800,111800,111700,111800,111600,197
|
|
20231109,121200,5233453300,111700,111600,111700,111600,67
|
|
20231109,121100,5225970100,111700,111900,111900,111700,176
|
|
20231109,121000,5206307400,111800,111800,111900,111700,66
|
|
20231109,120900,5198924300,111800,111800,111800,111700,130
|
|
20231109,120800,5184390700,111800,111900,111900,111700,122
|
|
20231109,120700,5170751500,111900,112000,112000,111800,122
|
|
20231109,120600,5157097400,111900,111700,111900,111700,310
|
|
20231109,120500,5122458500,111700,111800,111800,111600,140
|
|
20231109,120400,5106814300,111800,111900,111900,111700,134
|
|
20231109,120300,5091830000,111900,112000,112000,111900,139
|
|
20231109,120200,5076268500,112000,112000,112000,111900,82
|
|
20231109,120100,5067085000,112000,111800,112000,111800,64
|
|
20231109,120000,5059918200,111800,111900,112000,111800,334
|
|
20231109,115900,5022540300,111900,111900,112000,111900,142
|
|
20231109,115800,5006644200,111900,111700,112000,111700,244
|
|
20231109,115700,4979362400,111700,111700,111700,111600,83
|
|
20231109,115600,4970091800,111700,111800,111800,111700,147
|
|
20231109,115500,4953662700,111800,111600,111800,111600,100
|
|
20231109,115400,4942489400,111700,111800,111800,111700,175
|
|
20231109,115300,4922931300,111800,111900,111900,111700,90
|
|
20231109,115200,4912871200,111900,111600,111900,111500,179
|
|
20231109,115100,4892869400,111600,111600,111600,111500,101
|
|
20231109,115000,4881598200,111700,111700,111700,111600,141
|
|
20231109,114900,4865848800,111600,111700,111800,111600,228
|
|
20231109,114800,4840393700,111700,111600,111800,111600,158
|
|
20231109,114700,4822746400,111700,111800,111800,111600,236
|
|
20231109,114600,4796383800,111700,111700,111800,111700,172
|
|
20231109,114500,4777164100,111600,111800,111900,111600,119
|
|
20231109,114400,4763855000,111900,111900,111900,111800,129
|
|
20231109,114300,4749420300,111900,112000,112000,111800,78
|
|
20231109,114200,4740692100,112000,111600,112000,111500,345
|
|
20231109,114100,4702163500,111600,111900,111900,111600,147
|
|
20231109,114000,4685742000,112000,111900,112000,111900,174
|
|
20231109,113900,4666262300,111900,111800,111900,111700,56
|
|
20231109,113800,4660004500,111600,111700,111700,111500,243
|
|
20231109,113700,4632892800,111700,111900,111900,111500,184
|
|
20231109,113600,4612327700,111900,111900,111900,111800,230
|
|
20231109,113500,4586592800,111900,111700,111900,111600,173
|
|
20231109,113400,4567266100,111700,111800,111800,111600,149
|
|
20231109,113300,4550619600,111900,111700,111900,111500,225
|
|
20231109,113200,4525491400,111700,111500,111700,111400,207
|
|
20231109,113100,4502406700,111500,111400,111500,111400,161
|
|
20231109,113000,4484466300,111400,111600,111600,111400,78
|
|
20231109,112900,4475766100,111600,111500,111600,111500,52
|
|
20231109,112800,4469964300,111500,111400,111500,111400,93
|
|
20231109,112700,4459603200,111300,111300,111400,111200,200
|
|
20231109,112600,4437337600,111300,111500,111500,111300,87
|
|
20231109,112500,4427643800,111500,111500,111500,111400,79
|
|
20231109,112400,4418836100,111500,111500,111500,111400,88
|
|
20231109,112300,4409030800,111400,111500,111500,111400,109
|
|
20231109,112200,4396885100,111500,111500,111600,111500,115
|
|
20231109,112100,4384062000,111500,111500,111500,111400,63
|
|
20231109,112000,4377037600,111500,111200,111500,111200,173
|
|
20231109,111900,4357793900,111200,111200,111200,111100,171
|
|
20231109,111800,4338778800,111300,111400,111400,111300,129
|
|
20231109,111700,4324418500,111400,111400,111400,111400,96
|
|
20231109,111600,4313724100,111400,111500,111600,111400,120
|
|
20231109,111500,4300346000,111600,111600,111700,111500,69
|
|
20231109,111400,4292648100,111600,111300,111600,111300,217
|
|
20231109,111300,4268481500,111300,111300,111300,111300,75
|
|
20231109,111200,4260134000,111300,111100,111300,111100,95
|
|
20231109,111100,4249569000,111100,111300,111300,111000,192
|
|
20231109,111000,4228225100,111300,111400,111400,111200,65
|
|
20231109,110900,4220991600,111400,111400,111500,111300,804
|
|
20231109,110800,4131382200,111400,111300,111500,111300,318
|
|
20231109,110700,4095980600,111300,111500,111500,111200,133
|
|
20231109,110600,4081165200,111500,111300,111500,111300,183
|
|
20231109,110500,4060777800,111400,111400,111400,111300,95
|
|
20231109,110400,4050194900,111400,111600,111700,111300,98
|
|
20231109,110300,4039274100,111700,111600,111700,111300,166
|
|
20231109,110200,4020744600,111700,111600,111700,111300,143
|
|
20231109,110100,4004798200,111600,111000,111600,110900,379
|
|
20231109,110000,3962645200,111100,111300,111300,110700,383
|
|
20231109,105900,3920086200,111300,111600,111600,111300,139
|
|
20231109,105800,3904604600,111600,111500,111600,111200,199
|
|
20231109,105700,3882443500,111500,111500,111600,111400,133
|
|
20231109,105600,3867623300,111500,111600,111700,111400,149
|
|
20231109,105500,3851003500,111800,111500,111800,111300,619
|
|
20231109,105400,3781926600,111500,111500,111500,111300,139
|
|
20231109,105300,3766440500,111500,111400,111500,111400,113
|
|
20231109,105200,3753851900,111400,111700,111700,111400,209
|
|
20231109,105100,3730547700,111600,111600,111700,111500,110
|
|
20231109,105000,3718270400,111500,111300,111600,111200,374
|
|
20231109,104900,3676624700,111300,111300,111400,111300,70
|
|
20231109,104800,3668833100,111300,111600,111600,111000,451
|
|
20231109,104700,3618650500,111600,111600,111600,111500,54
|
|
20231109,104600,3612624700,111700,111800,111800,111700,142
|
|
20231109,104500,3596759700,111800,111800,111900,111700,274
|
|
20231109,104400,3566126600,111800,111900,111900,111800,150
|
|
20231109,104300,3549351700,111900,112000,112000,111500,150
|
|
20231109,104200,3532575100,112200,112200,112300,112000,227
|
|
20231109,104100,3507114200,112200,112200,112200,111900,314
|
|
20231109,104000,3471922800,112200,112000,112200,112000,684
|
|
20231109,103900,3395279900,112000,111900,112000,111800,158
|
|
20231109,103800,3377587400,111900,111900,111900,111800,167
|
|
20231109,103700,3358902100,111900,111700,111900,111700,400
|
|
20231109,103600,3314190200,111600,111700,111800,111600,153
|
|
20231109,103500,3297102800,111700,111600,111700,111500,168
|
|
20231109,103400,3278348500,111500,111300,111600,111300,172
|
|
20231109,103300,3259188200,111100,111000,111200,111000,229
|
|
20231109,103200,3233751800,111100,111100,111200,111100,102
|
|
20231109,103100,3222413600,111000,110900,111100,110900,157
|
|
20231109,103000,3204977000,111000,110700,111000,110700,166
|
|
20231109,102900,3186591100,110800,110600,111000,110600,364
|
|
20231109,102800,3146270500,110500,110400,110700,110400,249
|
|
20231109,102700,3118743900,110600,110700,110800,110400,157
|
|
20231109,102600,3101383500,110700,110200,110700,110200,392
|
|
20231109,102500,3058053300,110500,110500,110500,110200,219
|
|
20231109,102400,3033894900,110500,110300,110700,110100,325
|
|
20231109,102300,2998042700,110300,110100,110700,110100,268
|
|
20231109,102200,2968439400,110100,110100,110400,110000,307
|
|
20231109,102100,2934639200,110000,110000,110300,110000,243
|
|
20231109,102000,2907886600,110000,110100,110200,110000,176
|
|
20231109,101900,2888517400,110100,110000,110100,110000,267
|
|
20231109,101800,2859137800,110000,110000,110100,110000,292
|
|
20231109,101700,2827001300,110000,110000,110200,110000,578
|
|
20231109,101600,2763404700,110100,110000,110100,110000,189
|
|
20231109,101500,2742613500,110000,110000,110100,110000,107
|
|
20231109,101400,2730842600,110000,110300,110300,110000,271
|
|
20231109,101300,2701012200,110200,109500,110400,109300,842
|
|
20231109,101200,2608421500,109500,109400,109600,109400,748
|
|
20231109,101100,2526455700,109200,109500,109600,109200,366
|
|
20231109,101000,2486423400,109500,109500,109600,109400,115
|
|
20231109,100900,2473830600,109600,109600,110000,109500,158
|
|
20231109,100800,2456512200,109700,109700,110000,109600,1856
|
|
20231109,100700,2252418400,109600,109800,109900,109600,985
|
|
20231109,100600,2144274500,109900,109900,109900,109800,69
|
|
20231109,100500,2136691500,109800,109900,109900,109800,326
|
|
20231109,100400,2100874000,109800,109900,109900,109800,264
|
|
20231109,100300,2071869200,109900,109900,110000,109800,446
|
|
20231109,100200,2022852700,110000,110100,110100,109900,269
|
|
20231109,100100,1993261100,110000,110100,110200,110000,99
|
|
20231109,100000,1982364600,110000,110100,110200,110000,247
|
|
20231109,095900,1955182800,110000,110200,110200,110000,148
|
|
20231109,095800,1938888300,110200,110100,110200,110100,53
|
|
20231109,095700,1933051600,110200,110200,110200,110100,89
|
|
20231109,095600,1923250300,110100,110300,110300,110100,136
|
|
20231109,095500,1908259800,110400,110300,110400,110100,198
|
|
20231109,095400,1886436300,110300,110300,110300,110200,956
|
|
20231109,095300,1781056200,110300,110300,110400,110300,52
|
|
20231109,095200,1775318500,110400,110500,110500,110300,92
|
|
20231109,095100,1765167800,110300,110500,110500,110300,141
|
|
20231109,095000,1749600500,110500,110700,110700,110500,209
|
|
20231109,094900,1726490100,110600,110700,110700,110600,58
|
|
20231109,094800,1720074600,110700,110700,110800,110600,334
|
|
20231109,094700,1683098800,110700,110600,110700,110600,35
|
|
20231109,094600,1679226600,110700,110600,110800,110600,75
|
|
20231109,094500,1670924500,110700,110700,110700,110700,37
|
|
20231109,094400,1666828600,110700,110900,111000,110700,24
|
|
20231109,094300,1664167600,110800,110700,110800,110700,217
|
|
20231109,094200,1640127200,110600,110600,110600,110600,58
|
|
20231109,094100,1633712400,110700,110700,110700,110600,16
|
|
20231109,094000,1631941700,110800,110600,110900,110600,167
|
|
20231109,093900,1613445700,110700,111000,111000,110600,1282
|
|
20231109,093800,1471379400,110900,110900,110900,110900,82
|
|
20231109,093700,1462285600,110900,111100,111100,110900,124
|
|
20231109,093600,1448529200,111000,110800,111000,110800,215
|
|
20231109,093500,1424682800,110800,110900,110900,110800,33
|
|
20231109,093400,1421023800,110900,110900,110900,110900,4
|
|
20231109,093300,1420580200,110900,110900,110900,110700,228
|
|
20231109,093200,1395316100,111000,110900,111000,110900,7
|
|
20231109,093100,1394539700,110900,110900,111000,110700,327
|
|
20231109,093000,1358307000,110900,110700,111100,110700,53
|
|
20231109,092900,1352425600,110700,110900,110900,110700,103
|
|
20231109,092800,1341023100,110800,110800,110800,110700,73
|
|
20231109,092700,1332935200,110700,110700,110800,110700,79
|
|
20231109,092600,1324188800,110800,110900,110900,110700,2177
|
|
20231109,092500,1082777200,111000,111200,111200,110800,368
|
|
20231109,092400,1041939300,111100,111300,111300,111100,38
|
|
20231109,092300,1037717000,111000,111000,111000,111000,26
|
|
20231109,092200,1034831000,111200,110800,111200,110700,131
|
|
20231109,092100,1020323900,110700,110700,110700,110700,39
|
|
20231109,092000,1016006600,110800,110900,110900,110200,865
|
|
20231109,091900,920305500,110800,111300,111300,110800,833
|
|
20231109,091800,827720900,111300,111100,111400,111100,361
|
|
20231109,091700,787581300,111100,110900,111800,110900,755
|
|
20231109,091600,703716700,110800,110900,110900,110800,15
|
|
20231109,091500,702054200,110800,111000,111000,110800,195
|
|
20231109,091400,680442600,110700,110800,111000,110700,389
|
|
20231109,091300,637352200,110900,111000,111200,110800,387
|
|
20231109,091200,594418700,110900,111400,111400,110800,374
|
|
20231109,091100,552920900,111400,111900,111900,111400,290
|
|
20231109,091000,520527100,112000,112000,112000,111900,109
|
|
20231109,090900,508319700,112000,111800,112000,111600,262
|
|
20231109,090800,479004800,111800,111900,111900,111600,145
|
|
20231109,090700,462790100,112000,112100,112100,112000,344
|
|
20231109,090600,424255800,112100,112300,112300,112000,201
|
|
20231109,090500,401691100,112200,112200,112200,112000,238
|
|
20231109,090400,375013700,111500,112400,112400,111500,103
|
|
20231109,090300,363474800,112400,112100,112500,112100,461
|
|
20231109,090200,311679000,112000,112000,112000,111300,569
|
|
20231109,090100,247978400,112000,111600,112100,111400,348
|
|
20231109,090000,209141600,111600,110100,111600,110100,1898
|