729 lines
41 KiB
CSV
729 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,210600,5053906900,111400,111400,111400,111400,3096
|
|
20231110,210500,5053906900,111400,111400,111400,111400,0
|
|
20231110,210400,5053906900,111400,111400,111400,111400,0
|
|
20231110,210300,5053906900,111400,111400,111400,111400,0
|
|
20231110,210200,5053906900,111400,111400,111400,111400,0
|
|
20231110,210100,5053906900,111400,111400,111400,111400,0
|
|
20231110,210000,5053906900,111400,111400,111400,111400,0
|
|
20231110,205900,5053906900,111400,111400,111400,111400,0
|
|
20231110,205800,5053906900,111400,111400,111400,111400,0
|
|
20231110,205700,5053906900,111400,111400,111400,111400,0
|
|
20231110,205600,5053906900,111400,111400,111400,111400,0
|
|
20231110,205500,5053906900,111400,111400,111400,111400,0
|
|
20231110,205400,5053906900,111400,111400,111400,111400,0
|
|
20231110,205300,5053906900,111400,111400,111400,111400,0
|
|
20231110,205200,5053906900,111400,111400,111400,111400,0
|
|
20231110,205100,5053906900,111400,111400,111400,111400,0
|
|
20231110,205000,5053906900,111400,111400,111400,111400,0
|
|
20231110,204900,5053906900,111400,111400,111400,111400,0
|
|
20231110,204800,5053906900,111400,111400,111400,111400,0
|
|
20231110,204700,5053906900,111400,111400,111400,111400,0
|
|
20231110,204600,5053906900,111400,111400,111400,111400,0
|
|
20231110,204500,5053906900,111400,111400,111400,111400,0
|
|
20231110,204400,5053906900,111400,111400,111400,111400,0
|
|
20231110,204300,5053906900,111400,111400,111400,111400,0
|
|
20231110,204200,5053906900,111400,111400,111400,111400,0
|
|
20231110,204100,5053906900,111400,111400,111400,111400,0
|
|
20231110,204000,5053906900,111400,111400,111400,111400,0
|
|
20231110,203900,5053906900,111400,111400,111400,111400,0
|
|
20231110,203800,5053906900,111400,111400,111400,111400,0
|
|
20231110,203700,5053906900,111400,111400,111400,111400,0
|
|
20231110,203600,5053906900,111400,111400,111400,111400,3096
|
|
20231110,203500,5053906900,111400,111400,111400,111400,0
|
|
20231110,203400,5053906900,111400,111400,111400,111400,0
|
|
20231110,203300,5053906900,111400,111400,111400,111400,0
|
|
20231110,203200,5053906900,111400,111400,111400,111400,0
|
|
20231110,203100,5053906900,111400,111400,111400,111400,0
|
|
20231110,203000,5053906900,111400,111400,111400,111400,0
|
|
20231110,202900,5053906900,111400,111400,111400,111400,0
|
|
20231110,202800,5053906900,111400,111400,111400,111400,0
|
|
20231110,202700,5053906900,111400,111400,111400,111400,0
|
|
20231110,202600,5053906900,111400,111400,111400,111400,0
|
|
20231110,202500,5053906900,111400,111400,111400,111400,0
|
|
20231110,202400,5053906900,111400,111400,111400,111400,0
|
|
20231110,202300,5053906900,111400,111400,111400,111400,0
|
|
20231110,202200,5053906900,111400,111400,111400,111400,0
|
|
20231110,202100,5053906900,111400,111400,111400,111400,0
|
|
20231110,202000,5053906900,111400,111400,111400,111400,0
|
|
20231110,201900,5053906900,111400,111400,111400,111400,0
|
|
20231110,201800,5053906900,111400,111400,111400,111400,0
|
|
20231110,201700,5053906900,111400,111400,111400,111400,0
|
|
20231110,201600,5053906900,111400,111400,111400,111400,0
|
|
20231110,201500,5053906900,111400,111400,111400,111400,0
|
|
20231110,201400,5053906900,111400,111400,111400,111400,0
|
|
20231110,201300,5053906900,111400,111400,111400,111400,0
|
|
20231110,201200,5053906900,111400,111400,111400,111400,0
|
|
20231110,201100,5053906900,111400,111400,111400,111400,0
|
|
20231110,201000,5053906900,111400,111400,111400,111400,0
|
|
20231110,200900,5053906900,111400,111400,111400,111400,0
|
|
20231110,200800,5053906900,111400,111400,111400,111400,0
|
|
20231110,200700,5053906900,111400,111400,111400,111400,0
|
|
20231110,200600,5053906900,111400,111400,111400,111400,3096
|
|
20231110,200500,5053906900,111400,111400,111400,111400,0
|
|
20231110,200400,5053906900,111400,111400,111400,111400,0
|
|
20231110,200300,5053906900,111400,111400,111400,111400,0
|
|
20231110,200200,5053906900,111400,111400,111400,111400,0
|
|
20231110,200100,5053906900,111400,111400,111400,111400,0
|
|
20231110,200000,5053906900,111400,111400,111400,111400,0
|
|
20231110,195900,5053906900,111400,111400,111400,111400,0
|
|
20231110,195800,5053906900,111400,111400,111400,111400,0
|
|
20231110,195700,5053906900,111400,111400,111400,111400,0
|
|
20231110,195600,5053906900,111400,111400,111400,111400,0
|
|
20231110,195500,5053906900,111400,111400,111400,111400,0
|
|
20231110,195400,5053906900,111400,111400,111400,111400,0
|
|
20231110,195300,5053906900,111400,111400,111400,111400,0
|
|
20231110,195200,5053906900,111400,111400,111400,111400,0
|
|
20231110,195100,5053906900,111400,111400,111400,111400,0
|
|
20231110,195000,5053906900,111400,111400,111400,111400,0
|
|
20231110,194900,5053906900,111400,111400,111400,111400,0
|
|
20231110,194800,5053906900,111400,111400,111400,111400,0
|
|
20231110,194700,5053906900,111400,111400,111400,111400,0
|
|
20231110,194600,5053906900,111400,111400,111400,111400,0
|
|
20231110,194500,5053906900,111400,111400,111400,111400,0
|
|
20231110,194400,5053906900,111400,111400,111400,111400,0
|
|
20231110,194300,5053906900,111400,111400,111400,111400,0
|
|
20231110,194200,5053906900,111400,111400,111400,111400,0
|
|
20231110,194100,5053906900,111400,111400,111400,111400,0
|
|
20231110,194000,5053906900,111400,111400,111400,111400,0
|
|
20231110,193900,5053906900,111400,111400,111400,111400,0
|
|
20231110,193800,5053906900,111400,111400,111400,111400,0
|
|
20231110,193700,5053906900,111400,111400,111400,111400,0
|
|
20231110,193600,5053906900,111400,111400,111400,111400,3096
|
|
20231110,193500,5053906900,111400,111400,111400,111400,0
|
|
20231110,193400,5053906900,111400,111400,111400,111400,0
|
|
20231110,193300,5053906900,111400,111400,111400,111400,0
|
|
20231110,193200,5053906900,111400,111400,111400,111400,0
|
|
20231110,193100,5053906900,111400,111400,111400,111400,0
|
|
20231110,193000,5053906900,111400,111400,111400,111400,0
|
|
20231110,192900,5053906900,111400,111400,111400,111400,0
|
|
20231110,192800,5053906900,111400,111400,111400,111400,0
|
|
20231110,192700,5053906900,111400,111400,111400,111400,0
|
|
20231110,192600,5053906900,111400,111400,111400,111400,0
|
|
20231110,192500,5053906900,111400,111400,111400,111400,0
|
|
20231110,192400,5053906900,111400,111400,111400,111400,0
|
|
20231110,192300,5053906900,111400,111400,111400,111400,0
|
|
20231110,192200,5053906900,111400,111400,111400,111400,0
|
|
20231110,192100,5053906900,111400,111400,111400,111400,0
|
|
20231110,192000,5053906900,111400,111400,111400,111400,0
|
|
20231110,191900,5053906900,111400,111400,111400,111400,0
|
|
20231110,191800,5053906900,111400,111400,111400,111400,0
|
|
20231110,191700,5053906900,111400,111400,111400,111400,0
|
|
20231110,191600,5053906900,111400,111400,111400,111400,0
|
|
20231110,191500,5053906900,111400,111400,111400,111400,0
|
|
20231110,191400,5053906900,111400,111400,111400,111400,0
|
|
20231110,191300,5053906900,111400,111400,111400,111400,0
|
|
20231110,191200,5053906900,111400,111400,111400,111400,0
|
|
20231110,191100,5053906900,111400,111400,111400,111400,0
|
|
20231110,191000,5053906900,111400,111400,111400,111400,0
|
|
20231110,190900,5053906900,111400,111400,111400,111400,0
|
|
20231110,190800,5053906900,111400,111400,111400,111400,0
|
|
20231110,190700,5053906900,111400,111400,111400,111400,0
|
|
20231110,190600,5053906900,111400,111400,111400,111400,3096
|
|
20231110,190500,5053906900,111400,111400,111400,111400,0
|
|
20231110,190400,5053906900,111400,111400,111400,111400,0
|
|
20231110,190300,5053906900,111400,111400,111400,111400,0
|
|
20231110,190200,5053906900,111400,111400,111400,111400,0
|
|
20231110,190100,5053906900,111400,111400,111400,111400,0
|
|
20231110,190000,5053906900,111400,111400,111400,111400,0
|
|
20231110,185900,5053906900,111400,111400,111400,111400,0
|
|
20231110,185800,5053906900,111400,111400,111400,111400,0
|
|
20231110,185700,5053906900,111400,111400,111400,111400,0
|
|
20231110,185600,5053906900,111400,111400,111400,111400,0
|
|
20231110,185500,5053906900,111400,111400,111400,111400,0
|
|
20231110,185400,5053906900,111400,111400,111400,111400,0
|
|
20231110,185300,5053906900,111400,111400,111400,111400,0
|
|
20231110,185200,5053906900,111400,111400,111400,111400,0
|
|
20231110,185100,5053906900,111400,111400,111400,111400,0
|
|
20231110,185000,5053906900,111400,111400,111400,111400,0
|
|
20231110,184900,5053906900,111400,111400,111400,111400,0
|
|
20231110,184800,5053906900,111400,111400,111400,111400,0
|
|
20231110,184700,5053906900,111400,111400,111400,111400,0
|
|
20231110,184600,5053906900,111400,111400,111400,111400,0
|
|
20231110,184500,5053906900,111400,111400,111400,111400,0
|
|
20231110,184400,5053906900,111400,111400,111400,111400,0
|
|
20231110,184300,5053906900,111400,111400,111400,111400,0
|
|
20231110,184200,5053906900,111400,111400,111400,111400,0
|
|
20231110,184100,5053906900,111400,111400,111400,111400,0
|
|
20231110,184000,5053906900,111400,111400,111400,111400,0
|
|
20231110,183900,5053906900,111400,111400,111400,111400,0
|
|
20231110,183800,5053906900,111400,111400,111400,111400,0
|
|
20231110,183700,5053906900,111400,111400,111400,111400,0
|
|
20231110,183600,5053906900,111400,111400,111400,111400,3096
|
|
20231110,183500,5053906900,111400,111400,111400,111400,0
|
|
20231110,183400,5053906900,111400,111400,111400,111400,0
|
|
20231110,183300,5053906900,111400,111400,111400,111400,0
|
|
20231110,183200,5053906900,111400,111400,111400,111400,0
|
|
20231110,183100,5053906900,111400,111400,111400,111400,0
|
|
20231110,183000,5053906900,111400,111400,111400,111400,0
|
|
20231110,182900,5053906900,111400,111400,111400,111400,0
|
|
20231110,182800,5053906900,111400,111400,111400,111400,0
|
|
20231110,182700,5053906900,111400,111400,111400,111400,0
|
|
20231110,182600,5053906900,111400,111400,111400,111400,0
|
|
20231110,182500,5053906900,111400,111400,111400,111400,0
|
|
20231110,182400,5053906900,111400,111400,111400,111400,0
|
|
20231110,182300,5053906900,111400,111400,111400,111400,0
|
|
20231110,182200,5053906900,111400,111400,111400,111400,0
|
|
20231110,182100,5053906900,111400,111400,111400,111400,0
|
|
20231110,182000,5053906900,111400,111400,111400,111400,0
|
|
20231110,181900,5053906900,111400,111400,111400,111400,0
|
|
20231110,181800,5053906900,111400,111400,111400,111400,0
|
|
20231110,181700,5053906900,111400,111400,111400,111400,0
|
|
20231110,181600,5053906900,111400,111400,111400,111400,0
|
|
20231110,181500,5053906900,111400,111400,111400,111400,0
|
|
20231110,181400,5053906900,111400,111400,111400,111400,0
|
|
20231110,181300,5053906900,111400,111400,111400,111400,0
|
|
20231110,181200,5053906900,111400,111400,111400,111400,0
|
|
20231110,181100,5053906900,111400,111400,111400,111400,0
|
|
20231110,181000,5053906900,111400,111400,111400,111400,0
|
|
20231110,180900,5053906900,111400,111400,111400,111400,0
|
|
20231110,180800,5053906900,111400,111400,111400,111400,0
|
|
20231110,180700,5053906900,111400,111400,111400,111400,0
|
|
20231110,180600,5053906900,111400,111400,111400,111400,3096
|
|
20231110,180500,5053906900,111400,111400,111400,111400,0
|
|
20231110,180400,5053906900,111400,111400,111400,111400,0
|
|
20231110,180300,5053906900,111400,111400,111400,111400,0
|
|
20231110,180200,5053906900,111400,111400,111400,111400,0
|
|
20231110,180100,5053906900,111400,111400,111400,111400,0
|
|
20231110,180000,5053906900,111400,111400,111400,111400,0
|
|
20231110,175900,5053906900,111400,111400,111400,111400,0
|
|
20231110,175800,5053906900,111400,111400,111400,111400,0
|
|
20231110,175700,5053906900,111400,111400,111400,111400,0
|
|
20231110,175600,5053906900,111400,111400,111400,111400,0
|
|
20231110,175500,5053906900,111400,111400,111400,111400,0
|
|
20231110,175400,5053906900,111400,111400,111400,111400,0
|
|
20231110,175300,5053906900,111400,111400,111400,111400,0
|
|
20231110,175200,5053906900,111400,111400,111400,111400,0
|
|
20231110,175100,5053906900,111400,111400,111400,111400,0
|
|
20231110,175000,5053906900,111400,111400,111400,111400,0
|
|
20231110,174900,5053906900,111400,111400,111400,111400,0
|
|
20231110,174800,5053906900,111400,111400,111400,111400,0
|
|
20231110,174700,5053906900,111400,111400,111400,111400,0
|
|
20231110,174600,5053906900,111400,111400,111400,111400,0
|
|
20231110,174500,5053906900,111400,111400,111400,111400,0
|
|
20231110,174400,5053906900,111400,111400,111400,111400,0
|
|
20231110,174300,5053906900,111400,111400,111400,111400,0
|
|
20231110,174200,5053906900,111400,111400,111400,111400,0
|
|
20231110,174100,5053906900,111400,111400,111400,111400,0
|
|
20231110,174000,5053906900,111400,111400,111400,111400,0
|
|
20231110,173900,5053906900,111400,111400,111400,111400,0
|
|
20231110,173800,5053906900,111400,111400,111400,111400,0
|
|
20231110,173700,5053906900,111400,111400,111400,111400,0
|
|
20231110,173600,5053906900,111400,111400,111400,111400,3096
|
|
20231110,173500,5053906900,111400,111400,111400,111400,0
|
|
20231110,173400,5053906900,111400,111400,111400,111400,0
|
|
20231110,173300,5053906900,111400,111400,111400,111400,0
|
|
20231110,173200,5053906900,111400,111400,111400,111400,0
|
|
20231110,173100,5053906900,111400,111400,111400,111400,0
|
|
20231110,173000,5053906900,111400,111400,111400,111400,0
|
|
20231110,172900,5053906900,111400,111400,111400,111400,0
|
|
20231110,172800,5053906900,111400,111400,111400,111400,0
|
|
20231110,172700,5053906900,111400,111400,111400,111400,0
|
|
20231110,172600,5053906900,111400,111400,111400,111400,0
|
|
20231110,172500,5053906900,111400,111400,111400,111400,0
|
|
20231110,172400,5053906900,111400,111400,111400,111400,0
|
|
20231110,172300,5053906900,111400,111400,111400,111400,0
|
|
20231110,172200,5053906900,111400,111400,111400,111400,0
|
|
20231110,172100,5053906900,111400,111400,111400,111400,0
|
|
20231110,172000,5053906900,111400,111400,111400,111400,0
|
|
20231110,171900,5053906900,111400,111400,111400,111400,0
|
|
20231110,171800,5053906900,111400,111400,111400,111400,0
|
|
20231110,171700,5053906900,111400,111400,111400,111400,0
|
|
20231110,171600,5053906900,111400,111400,111400,111400,0
|
|
20231110,171500,5053906900,111400,111400,111400,111400,0
|
|
20231110,171400,5053906900,111400,111400,111400,111400,0
|
|
20231110,171300,5053906900,111400,111400,111400,111400,0
|
|
20231110,171200,5053906900,111400,111400,111400,111400,0
|
|
20231110,171100,5053906900,111400,111400,111400,111400,0
|
|
20231110,171000,5053906900,111400,111400,111400,111400,0
|
|
20231110,170900,5053906900,111400,111400,111400,111400,0
|
|
20231110,170800,5053906900,111400,111400,111400,111400,0
|
|
20231110,170700,5053906900,111400,111400,111400,111400,0
|
|
20231110,170600,5053906900,111400,111400,111400,111400,3096
|
|
20231110,170500,5053906900,111400,111400,111400,111400,0
|
|
20231110,170400,5053906900,111400,111400,111400,111400,0
|
|
20231110,170300,5053906900,111400,111400,111400,111400,0
|
|
20231110,170200,5053906900,111400,111400,111400,111400,0
|
|
20231110,170100,5053906900,111400,111400,111400,111400,0
|
|
20231110,170000,5053906900,111400,111400,111400,111400,0
|
|
20231110,165900,5053906900,111400,111400,111400,111400,0
|
|
20231110,165800,5053906900,111400,111400,111400,111400,0
|
|
20231110,165700,5053906900,111400,111400,111400,111400,0
|
|
20231110,165600,5053906900,111400,111400,111400,111400,0
|
|
20231110,165500,5053906900,111400,111400,111400,111400,0
|
|
20231110,165400,5053906900,111400,111400,111400,111400,0
|
|
20231110,165300,5053906900,111400,111400,111400,111400,0
|
|
20231110,165200,5053906900,111400,111400,111400,111400,0
|
|
20231110,165100,5053906900,111400,111400,111400,111400,0
|
|
20231110,165000,5053906900,111400,111400,111400,111400,0
|
|
20231110,164900,5053906900,111400,111400,111400,111400,0
|
|
20231110,164800,5053906900,111400,111400,111400,111400,0
|
|
20231110,164700,5053906900,111400,111400,111400,111400,0
|
|
20231110,164600,5053906900,111400,111400,111400,111400,0
|
|
20231110,164500,5053906900,111400,111400,111400,111400,0
|
|
20231110,164400,5053906900,111400,111400,111400,111400,0
|
|
20231110,164300,5053906900,111400,111400,111400,111400,0
|
|
20231110,164200,5053906900,111400,111400,111400,111400,0
|
|
20231110,164100,5053906900,111400,111400,111400,111400,0
|
|
20231110,164000,5053906900,111400,111400,111400,111400,0
|
|
20231110,163900,5053906900,111400,111400,111400,111400,0
|
|
20231110,163800,5053906900,111400,111400,111400,111400,0
|
|
20231110,163700,5053906900,111400,111400,111400,111400,0
|
|
20231110,163600,5053906900,111400,111400,111400,111400,3096
|
|
20231110,163500,5053906900,111400,111400,111400,111400,0
|
|
20231110,163400,5053906900,111400,111400,111400,111400,0
|
|
20231110,163300,5053906900,111400,111400,111400,111400,0
|
|
20231110,163200,5053906900,111400,111400,111400,111400,0
|
|
20231110,163100,5053906900,111400,111400,111400,111400,0
|
|
20231110,163000,5053906900,111400,111400,111400,111400,0
|
|
20231110,162900,5053906900,111400,111400,111400,111400,0
|
|
20231110,162800,5053906900,111400,111400,111400,111400,0
|
|
20231110,162700,5053906900,111400,111400,111400,111400,0
|
|
20231110,162600,5053906900,111400,111400,111400,111400,0
|
|
20231110,162500,5053906900,111400,111400,111400,111400,0
|
|
20231110,162400,5053906900,111400,111400,111400,111400,0
|
|
20231110,162300,5053906900,111400,111400,111400,111400,0
|
|
20231110,162200,5053906900,111400,111400,111400,111400,0
|
|
20231110,162100,5053906900,111400,111400,111400,111400,0
|
|
20231110,162000,5053906900,111400,111400,111400,111400,0
|
|
20231110,161900,5053906900,111400,111400,111400,111400,0
|
|
20231110,161800,5053906900,111400,111400,111400,111400,0
|
|
20231110,161700,5053906900,111400,111400,111400,111400,0
|
|
20231110,161600,5053906900,111400,111400,111400,111400,0
|
|
20231110,161500,5053906900,111400,111400,111400,111400,0
|
|
20231110,161400,5053906900,111400,111400,111400,111400,0
|
|
20231110,161300,5053906900,111400,111400,111400,111400,0
|
|
20231110,161200,5053906900,111400,111400,111400,111400,0
|
|
20231110,161100,5053906900,111400,111400,111400,111400,0
|
|
20231110,161000,5053906900,111400,111400,111400,111400,0
|
|
20231110,160900,5053906900,111400,111400,111400,111400,0
|
|
20231110,160800,5053906900,111400,111400,111400,111400,0
|
|
20231110,160700,5053906900,111400,111400,111400,111400,0
|
|
20231110,160600,5053906900,111400,111400,111400,111400,3096
|
|
20231110,160500,5053906900,111400,111400,111400,111400,0
|
|
20231110,160400,5053906900,111400,111400,111400,111400,0
|
|
20231110,160300,5053906900,111400,111400,111400,111400,0
|
|
20231110,160200,5053906900,111400,111400,111400,111400,0
|
|
20231110,160100,5053906900,111400,111400,111400,111400,0
|
|
20231110,160000,5053906900,111400,111400,111400,111400,0
|
|
20231110,155900,5053906900,111400,111400,111400,111400,0
|
|
20231110,155800,5053906900,111400,111400,111400,111400,0
|
|
20231110,155700,5053906900,111400,111400,111400,111400,0
|
|
20231110,155600,5053906900,111400,111400,111400,111400,0
|
|
20231110,155500,5053906900,111400,111400,111400,111400,0
|
|
20231110,155400,5053906900,111400,111400,111400,111400,0
|
|
20231110,155300,5053906900,111400,111400,111400,111400,0
|
|
20231110,155200,5053906900,111400,111400,111400,111400,0
|
|
20231110,155100,5053906900,111400,111400,111400,111400,0
|
|
20231110,155000,5053906900,111400,111400,111400,111400,0
|
|
20231110,154900,5053906900,111400,111400,111400,111400,0
|
|
20231110,154800,5053906900,111400,111400,111400,111400,0
|
|
20231110,154700,5053906900,111400,111400,111400,111400,0
|
|
20231110,154600,5053906900,111400,111400,111400,111400,0
|
|
20231110,154500,5053906900,111400,111400,111400,111400,0
|
|
20231110,154400,5053906900,111400,111400,111400,111400,0
|
|
20231110,154300,5053906900,111400,111400,111400,111400,0
|
|
20231110,154200,5053906900,111400,111400,111400,111400,0
|
|
20231110,154100,5053906900,111400,111400,111400,111400,0
|
|
20231110,154000,5053906900,111400,111400,111400,111400,0
|
|
20231110,153900,5053906900,111400,111400,111400,111400,0
|
|
20231110,153800,5053906900,111400,111400,111400,111400,0
|
|
20231110,153700,5053906900,111400,111400,111400,111400,0
|
|
20231110,153600,5053906900,111400,111400,111400,111400,3096
|
|
20231110,153500,5053906900,111400,111400,111400,111400,0
|
|
20231110,153400,5053906900,111400,111400,111400,111400,0
|
|
20231110,153300,5053906900,111400,111400,111400,111400,0
|
|
20231110,153200,5053906900,111400,111400,111400,111400,0
|
|
20231110,153100,5053906900,111400,111400,111400,111400,0
|
|
20231110,153000,5053906900,111400,111400,111400,111400,3096
|
|
20231110,152900,4709012500,111100,111100,111100,111100,0
|
|
20231110,152800,4709012500,111100,111100,111100,111100,0
|
|
20231110,152700,4709012500,111100,111100,111100,111100,0
|
|
20231110,152600,4709012500,111100,111100,111100,111100,0
|
|
20231110,152500,4709012500,111100,111100,111100,111100,0
|
|
20231110,152400,4709012500,111100,111100,111100,111100,0
|
|
20231110,152300,4709012500,111100,111100,111100,111100,0
|
|
20231110,152200,4709012500,111100,111100,111100,111100,0
|
|
20231110,152100,4709012500,111100,111100,111100,111100,0
|
|
20231110,152000,4709012500,111100,111100,111100,111100,0
|
|
20231110,151900,4709012500,111100,111200,111200,110900,125
|
|
20231110,151800,4695135300,111200,111100,111200,110900,125
|
|
20231110,151700,4681255100,111100,111100,111100,110900,105
|
|
20231110,151600,4669593800,111100,111100,111100,110900,124
|
|
20231110,151500,4655832400,111100,111100,111200,111000,195
|
|
20231110,151400,4634165600,111100,111100,111100,111000,46
|
|
20231110,151300,4629055300,111000,111000,111100,111000,124
|
|
20231110,151200,4615285900,111000,110600,111000,110600,251
|
|
20231110,151100,4587474700,110600,110800,110800,110500,64
|
|
20231110,151000,4580389200,110800,110800,110900,110600,96
|
|
20231110,150900,4569751700,110800,110800,110800,110700,170
|
|
20231110,150800,4550916700,110800,110900,110900,110700,78
|
|
20231110,150700,4542270600,110800,110900,110900,110800,38
|
|
20231110,150600,4538056500,110700,110900,110900,110700,78
|
|
20231110,150500,4529408500,110900,110800,110900,110800,35
|
|
20231110,150400,4525527400,110700,110800,110900,110700,87
|
|
20231110,150300,4515884900,110700,110800,110800,110700,61
|
|
20231110,150200,4509126400,110800,110800,110800,110700,43
|
|
20231110,150100,4504362800,110800,110700,110800,110600,84
|
|
20231110,150000,4495060800,110700,110500,110700,110400,711
|
|
20231110,145900,4416489500,110500,110500,110500,110400,164
|
|
20231110,145800,4398375900,110500,110600,110600,110400,107
|
|
20231110,145700,4386553100,110600,110600,110600,110500,112
|
|
20231110,145600,4374168800,110700,110700,110700,110600,83
|
|
20231110,145500,4364982900,110700,110600,110700,110600,103
|
|
20231110,145400,4353583400,110600,110600,110700,110600,100
|
|
20231110,145300,4342514000,110700,110700,110700,110600,68
|
|
20231110,145200,4334987300,110600,110700,110700,110600,277
|
|
20231110,145100,4304335700,110600,110500,110700,110400,851
|
|
20231110,145000,4210294300,110500,110500,110500,110400,190
|
|
20231110,144900,4189312000,110500,110400,110500,110400,187
|
|
20231110,144800,4168662200,110500,110600,110600,110500,184
|
|
20231110,144700,4148324200,110500,110600,110600,110500,93
|
|
20231110,144600,4138041600,110600,110700,110700,110600,156
|
|
20231110,144500,4120779500,110700,110600,110700,110600,142
|
|
20231110,144400,4105067900,110700,110700,110700,110600,60
|
|
20231110,144300,4098426900,110700,110700,110700,110600,182
|
|
20231110,144200,4078288500,110600,110600,110700,110600,212
|
|
20231110,144100,4054836400,110700,110700,110700,110600,102
|
|
20231110,144000,4043547300,110700,110700,110700,110600,138
|
|
20231110,143900,4028279300,110700,110700,110700,110600,282
|
|
20231110,143800,3997082500,110700,110700,110700,110600,111
|
|
20231110,143700,3984802600,110700,110700,110800,110600,222
|
|
20231110,143600,3960227800,110700,110700,110800,110700,243
|
|
20231110,143500,3933320100,110700,110800,110800,110700,204
|
|
20231110,143400,3910731800,110800,110800,110800,110700,87
|
|
20231110,143300,3901092800,110800,110700,110800,110700,79
|
|
20231110,143200,3892341700,110800,110800,110800,110700,80
|
|
20231110,143100,3883477900,110800,110800,110800,110700,344
|
|
20231110,143000,3845364100,110800,110800,110800,110700,90
|
|
20231110,142900,3835392300,110800,110900,110900,110700,72
|
|
20231110,142800,3827411000,110800,110700,110900,110700,100
|
|
20231110,142700,3816335400,110800,110800,110800,110700,186
|
|
20231110,142600,3795727300,110700,110700,110800,110600,322
|
|
20231110,142500,3760072800,110700,110700,110700,110600,69
|
|
20231110,142400,3752435300,110700,110500,110700,110500,671
|
|
20231110,142300,3678284200,110500,110500,110500,110400,114
|
|
20231110,142200,3665687400,110500,110500,110500,110400,83
|
|
20231110,142100,3656516900,110500,110500,110500,110400,41
|
|
20231110,142000,3651986500,110400,110500,110500,110400,94
|
|
20231110,141900,3641604000,110500,110500,110500,110400,71
|
|
20231110,141800,3633758600,110400,110500,110500,110400,68
|
|
20231110,141700,3626245500,110500,110500,110600,110400,265
|
|
20231110,141600,3596962100,110500,110600,110600,110400,69
|
|
20231110,141500,3589336500,110700,110500,110900,110400,104
|
|
20231110,141400,3577843500,110900,111000,111000,110700,263
|
|
20231110,141300,3548713700,111000,111000,111000,110900,31
|
|
20231110,141200,3545272900,111000,111000,111000,110900,45
|
|
20231110,141100,3540278300,111000,110700,111100,110700,109
|
|
20231110,141000,3528198600,110600,110400,110600,110300,424
|
|
20231110,140900,3481387500,110400,110400,110600,110300,130
|
|
20231110,140800,3467034600,110300,110800,110800,110300,123
|
|
20231110,140700,3453432700,110700,111100,111100,110700,131
|
|
20231110,140600,3438899300,111000,111000,111100,111000,163
|
|
20231110,140500,3420799200,111000,111100,111100,111000,840
|
|
20231110,140400,3327554600,111000,111100,111100,111000,209
|
|
20231110,140300,3304339900,111000,111000,111100,111000,61
|
|
20231110,140200,3297565000,111000,111100,111100,111000,84
|
|
20231110,140100,3288235400,111000,111100,111100,111000,81
|
|
20231110,140000,3279241400,111100,111200,111200,111000,231
|
|
20231110,135900,3253574900,111200,111200,111200,111100,57
|
|
20231110,135800,3247236600,111200,111200,111200,111100,72
|
|
20231110,135700,3239231800,111200,111200,111200,111100,50
|
|
20231110,135600,3233672000,111200,111100,111200,111000,111
|
|
20231110,135500,3221335000,111100,111000,111100,111000,42
|
|
20231110,135400,3216669100,111100,111100,111200,111100,76
|
|
20231110,135300,3208222200,111200,111300,111300,111200,100
|
|
20231110,135200,3197096000,111300,111300,111300,111200,38
|
|
20231110,135100,3192867600,111300,111300,111300,111200,75
|
|
20231110,135000,3184521100,111300,111200,111300,111200,98
|
|
20231110,134900,3173618200,111200,111200,111200,111100,41
|
|
20231110,134800,3169060000,111200,111300,111300,111000,50
|
|
20231110,134700,3163500400,111300,111000,111300,111000,417
|
|
20231110,134600,3117178200,111000,111000,111000,110900,167
|
|
20231110,134500,3098643100,111000,111000,111000,110900,65
|
|
20231110,134400,3091431000,111000,111000,111000,110900,125
|
|
20231110,134300,3077563100,111000,111000,111000,110800,42
|
|
20231110,134200,3072902700,111000,111000,111000,110900,78
|
|
20231110,134100,3064245800,111000,110900,111000,110800,63
|
|
20231110,134000,3057258300,110800,110900,110900,110800,53
|
|
20231110,133900,3051381600,110900,110900,110900,110600,251
|
|
20231110,133800,3023576800,110800,110900,110900,110800,58
|
|
20231110,133700,3017146500,110900,111000,111000,110900,56
|
|
20231110,133600,3010931100,111000,111000,111000,110800,60
|
|
20231110,133500,3004272400,111000,110900,111000,110800,55
|
|
20231110,133400,2998168300,111000,111000,111000,110900,46
|
|
20231110,133300,2993063200,110900,110900,111000,110800,71
|
|
20231110,133200,2985188800,110900,110700,110900,110600,532
|
|
20231110,133100,2926289200,110700,110600,110700,110600,64
|
|
20231110,133000,2919208200,110700,110600,110700,110600,130
|
|
20231110,132900,2904824200,110700,110700,110700,110600,62
|
|
20231110,132800,2897963500,110700,110700,110700,110700,46
|
|
20231110,132700,2892871300,110700,110600,110700,110600,127
|
|
20231110,132600,2878820600,110600,110600,110600,110600,47
|
|
20231110,132500,2873622400,110600,110600,110600,110600,84
|
|
20231110,132400,2864332000,110600,110700,110700,110600,97
|
|
20231110,132300,2853603700,110700,110400,110700,110300,627
|
|
20231110,132200,2784338300,110300,110100,110300,110100,503
|
|
20231110,132100,2728894500,110200,110200,110200,110100,49
|
|
20231110,132000,2723497800,110100,110100,110200,110000,57
|
|
20231110,131900,2717221100,110100,110200,110200,110100,55
|
|
20231110,131800,2711161700,110100,110100,110200,110100,41
|
|
20231110,131700,2706646600,110200,110200,110200,110200,46
|
|
20231110,131600,2701577400,110200,110200,110200,110100,33
|
|
20231110,131500,2697941200,110200,110200,110200,110100,221
|
|
20231110,131400,2673600700,110200,110100,110200,110100,60
|
|
20231110,131300,2666990700,110200,110200,110200,110200,29
|
|
20231110,131200,2663794900,110200,110200,110200,110200,0
|
|
20231110,131100,2663794900,110200,110200,110200,110100,63
|
|
20231110,131000,2656852400,110200,110200,110200,110200,22
|
|
20231110,130900,2654428000,110200,110200,110200,110200,13
|
|
20231110,130800,2652995400,110100,110100,110100,110100,204
|
|
20231110,130700,2630535000,110100,110100,110100,110100,19
|
|
20231110,130600,2628443100,110100,110100,110100,110100,18
|
|
20231110,130500,2626461300,110100,110100,110100,110100,27
|
|
20231110,130400,2623488600,110100,110000,110100,110000,53
|
|
20231110,130300,2617656100,110100,110000,110100,110000,281
|
|
20231110,130200,2586744700,110000,110100,110200,110000,93
|
|
20231110,130100,2576505800,110100,110100,110200,110100,36
|
|
20231110,130000,2572542000,110100,110200,110200,110100,181
|
|
20231110,125900,2552613700,110200,110100,110200,110100,23
|
|
20231110,125800,2550080200,110200,110100,110200,110100,42
|
|
20231110,125700,2545453700,110100,110200,110200,110100,91
|
|
20231110,125600,2535432900,110200,110100,110200,110100,30
|
|
20231110,125500,2532128000,110100,110100,110100,110100,7
|
|
20231110,125400,2531357300,110200,110200,110200,110200,15
|
|
20231110,125300,2529704300,110200,110100,110200,110100,26
|
|
20231110,125200,2526840100,110200,110200,110200,110100,25
|
|
20231110,125100,2524086300,110100,110200,110200,110100,118
|
|
20231110,125000,2511093900,110100,110200,110200,110100,31
|
|
20231110,124900,2507679400,110200,110300,110300,110200,42
|
|
20231110,124800,2503049600,110300,110300,110300,110300,12
|
|
20231110,124700,2501726000,110300,110300,110300,110200,18
|
|
20231110,124600,2499740700,110200,110300,110300,110200,15
|
|
20231110,124500,2498086300,110300,110300,110300,110300,14
|
|
20231110,124400,2496542100,110200,110200,110200,110200,149
|
|
20231110,124300,2480122300,110200,110100,110200,110100,52
|
|
20231110,124200,2474395700,110100,110200,110200,110100,33
|
|
20231110,124100,2470761100,110200,110200,110200,110100,49
|
|
20231110,124000,2465364800,110200,110100,110200,110100,69
|
|
20231110,123900,2457763700,110200,110200,110200,110200,69
|
|
20231110,123800,2450159900,110300,110300,110300,110300,18
|
|
20231110,123700,2448174500,110200,110200,110300,110100,241
|
|
20231110,123600,2421615800,110200,110200,110300,110200,93
|
|
20231110,123500,2411366900,110200,110200,110200,110200,18
|
|
20231110,123400,2409383300,110300,110200,110300,110200,62
|
|
20231110,123300,2402548600,110300,110200,110300,110200,28
|
|
20231110,123200,2399461300,110300,110200,110300,110200,19
|
|
20231110,123100,2397366900,110300,110300,110300,110200,44
|
|
20231110,123000,2392515300,110300,110300,110300,110200,22
|
|
20231110,122900,2390089200,110300,110200,110300,110200,28
|
|
20231110,122800,2387001900,110300,110300,110300,110300,2
|
|
20231110,122700,2386781300,110300,110200,110300,110200,55
|
|
20231110,122600,2380719000,110300,110300,110300,110300,14
|
|
20231110,122500,2379174800,110300,110300,110300,110300,31
|
|
20231110,122400,2375755500,110300,110300,110300,110300,4
|
|
20231110,122300,2375314300,110300,110300,110300,110300,13
|
|
20231110,122200,2373880400,110300,110300,110300,110300,98
|
|
20231110,122100,2363071000,110300,110300,110300,110200,77
|
|
20231110,122000,2354579100,110200,110200,110300,110200,42
|
|
20231110,121900,2349948900,110200,110200,110300,110200,35
|
|
20231110,121800,2346090500,110300,110400,110400,110300,45
|
|
20231110,121700,2341126600,110400,110300,110400,110300,14
|
|
20231110,121600,2339581100,110400,110300,110400,110300,23
|
|
20231110,121500,2337042800,110300,110400,110400,110300,13
|
|
20231110,121400,2335607700,110300,110200,110400,110200,51
|
|
20231110,121300,2329984500,110400,110200,110400,110200,59
|
|
20231110,121200,2323480300,110200,110100,110200,110000,209
|
|
20231110,121100,2300467800,110100,110100,110100,110000,84
|
|
20231110,121000,2291226000,110100,110000,110100,110000,28
|
|
20231110,120900,2288145900,110000,110000,110100,110000,130
|
|
20231110,120800,2273845600,110100,110000,110100,110000,177
|
|
20231110,120700,2254364900,110000,110000,110100,110000,37
|
|
20231110,120600,2250293500,110000,110000,110100,110000,26
|
|
20231110,120500,2247433000,110100,110000,110100,110000,17
|
|
20231110,120400,2245561800,110100,110100,110100,110000,32
|
|
20231110,120300,2242040900,110000,110000,110100,110000,440
|
|
20231110,120200,2193640300,110000,110100,110200,110000,290
|
|
20231110,120100,2161712400,110100,110200,110300,110100,193
|
|
20231110,120000,2140443900,110200,110500,110500,110200,1027
|
|
20231110,115900,2027133000,110400,110500,110500,110400,9
|
|
20231110,115800,2026139000,110500,110500,110500,110400,27
|
|
20231110,115700,2023156500,110500,110500,110500,110500,24
|
|
20231110,115600,2020504500,110500,110400,110500,110400,13
|
|
20231110,115500,2019069200,110500,110400,110500,110400,17
|
|
20231110,115400,2017190800,110500,110500,110500,110500,17
|
|
20231110,115300,2015312300,110500,110500,110500,110500,10
|
|
20231110,115200,2014207300,110500,110500,110500,110500,19
|
|
20231110,115100,2012107800,110500,110500,110500,110500,14
|
|
20231110,115000,2010560800,110500,110500,110500,110500,53
|
|
20231110,114900,2004704300,110500,110600,110600,110500,90
|
|
20231110,114800,1994753200,110500,110600,110600,110500,75
|
|
20231110,114700,1986464200,110600,110600,110600,110500,28
|
|
20231110,114600,1983368800,110600,110600,110600,110600,50
|
|
20231110,114500,1977838800,110600,110500,110600,110400,158
|
|
20231110,114400,1960379300,110400,110500,110500,110400,21
|
|
20231110,114300,1958059700,110500,110600,110600,110500,61
|
|
20231110,114200,1951318800,110600,110500,110600,110500,51
|
|
20231110,114100,1945681900,110600,110600,110600,110600,16
|
|
20231110,114000,1943912300,110600,110600,110600,110600,22
|
|
20231110,113900,1941479100,110600,110500,110600,110500,40
|
|
20231110,113800,1937057500,110500,110600,110600,110500,3
|
|
20231110,113700,1936725900,110600,110500,110600,110500,23
|
|
20231110,113600,1934182800,110500,110500,110600,110500,27
|
|
20231110,113500,1931198100,110600,110500,110600,110500,35
|
|
20231110,113400,1927328900,110500,110700,110700,110500,65
|
|
20231110,113300,1920139100,110600,110600,110600,110600,21
|
|
20231110,113200,1917816500,110700,110700,110700,110600,24
|
|
20231110,113100,1915159800,110700,110700,110700,110700,12
|
|
20231110,113000,1913831400,110600,110600,110600,110600,20
|
|
20231110,112900,1911619400,110500,110600,110600,110500,53
|
|
20231110,112800,1905761600,110500,110600,110600,110500,4
|
|
20231110,112700,1905319300,110600,110600,110600,110600,17
|
|
20231110,112600,1903439100,110600,110600,110600,110600,18
|
|
20231110,112500,1901448300,110600,110600,110600,110600,21
|
|
20231110,112400,1899125700,110500,110500,110500,110500,55
|
|
20231110,112300,1893048200,110500,110500,110500,110400,106
|
|
20231110,112200,1881337000,110500,110400,110500,110400,36
|
|
20231110,112100,1877361100,110400,110400,110500,110400,36
|
|
20231110,112000,1873385500,110500,110400,110600,110400,32
|
|
20231110,111900,1869850100,110400,110700,110700,110400,35
|
|
20231110,111800,1865978600,110400,110400,110700,110400,38
|
|
20231110,111700,1861779600,110400,110600,110700,110400,25
|
|
20231110,111600,1859014700,110600,110700,110700,110600,28
|
|
20231110,111500,1855917800,110700,110600,110700,110600,63
|
|
20231110,111400,1848948300,110700,110700,110700,110700,12
|
|
20231110,111300,1847619900,110700,110700,110700,110700,27
|
|
20231110,111200,1844631000,110700,110400,110700,110400,45
|
|
20231110,111100,1839658200,110400,110400,110400,110400,34
|
|
20231110,111000,1835904600,110400,110500,110500,110400,524
|
|
20231110,110900,1778003600,110400,110300,110400,110300,33
|
|
20231110,110800,1774362000,110500,110400,110500,110200,599
|
|
20231110,110700,1708208200,110400,110500,110600,110400,325
|
|
20231110,110600,1672315400,110600,110500,110600,110500,39
|
|
20231110,110500,1668004400,110700,110700,110700,110500,53
|
|
20231110,110400,1662138700,110500,110500,110700,110500,39
|
|
20231110,110300,1657826700,110700,110500,110700,110500,55
|
|
20231110,110200,1651744700,110600,110500,110600,110500,23
|
|
20231110,110100,1649201900,110500,110500,110700,110500,194
|
|
20231110,110000,1627761800,110700,110700,110700,110500,22
|
|
20231110,105900,1625328200,110500,110500,110700,110500,41
|
|
20231110,105800,1620794700,110700,110400,110700,110400,31
|
|
20231110,105700,1617368700,110700,110400,110700,110400,29
|
|
20231110,105600,1614163200,110700,110700,110700,110400,45
|
|
20231110,105500,1609190200,110700,110500,110700,110400,33
|
|
20231110,105400,1605543000,110700,110700,110700,110500,44
|
|
20231110,105300,1600676000,110500,110700,110700,110500,50
|
|
20231110,105200,1595147400,110600,110700,110700,110400,93
|
|
20231110,105100,1584870600,110700,110700,110700,110400,43
|
|
20231110,105000,1580115300,110400,110700,110700,110400,31
|
|
20231110,104900,1576689000,110400,110700,110700,110400,36
|
|
20231110,104800,1572707100,110400,110700,110700,110400,55
|
|
20231110,104700,1566631200,110400,110700,110700,110400,45
|
|
20231110,104600,1561656300,110700,110600,110700,110600,57
|
|
20231110,104500,1555348300,110400,110600,110600,110400,27
|
|
20231110,104400,1552365000,110400,110700,110700,110400,117
|
|
20231110,104300,1539437700,110400,110500,110700,110400,134
|
|
20231110,104200,1524637200,110400,110700,110700,110400,1018
|
|
20231110,104100,1411984000,110700,110800,110800,110700,42
|
|
20231110,104000,1407333500,110800,110900,111200,110800,26
|
|
20231110,103900,1404445800,110800,111000,111100,110700,63
|
|
20231110,103800,1397461300,110800,111300,111300,110800,138
|
|
20231110,103700,1382150000,111100,111200,111300,111100,42
|
|
20231110,103600,1377481400,111100,111200,111400,111100,171
|
|
20231110,103500,1358452500,111200,111300,111300,111200,15
|
|
20231110,103400,1356783300,111300,111300,111300,111300,12
|
|
20231110,103300,1355447700,111300,111100,111300,110900,16
|
|
20231110,103200,1353667700,111200,111000,111200,111000,116
|
|
20231110,103100,1340782900,111100,111200,111300,111100,99
|
|
20231110,103000,1329773400,111300,111400,111400,111300,31
|
|
20231110,102900,1326321900,111300,111400,111400,111300,32
|
|
20231110,102800,1322757600,111400,111200,111400,111200,185
|
|
20231110,102700,1302167100,111300,111300,111300,111300,27
|
|
20231110,102600,1299162000,111300,111200,111300,111100,72
|
|
20231110,102500,1291154000,111200,111100,111200,111100,66
|
|
20231110,102400,1283816000,111100,111200,111200,111000,25
|
|
20231110,102300,1281036400,111100,111000,111100,111000,20
|
|
20231110,102200,1278814500,111000,111000,111100,111000,15
|
|
20231110,102100,1277148300,110900,110900,111100,110900,15
|
|
20231110,102000,1275482200,111100,110900,111100,110900,36
|
|
20231110,101900,1271484400,111000,111100,111100,110900,53
|
|
20231110,101800,1265603900,110900,111200,111200,110900,123
|
|
20231110,101700,1251936000,111400,111300,111400,111200,64
|
|
20231110,101600,1244814000,111300,111400,111400,111300,101
|
|
20231110,101500,1233571500,111200,111400,111400,111200,77
|
|
20231110,101400,1224999200,111400,111400,111400,111400,32
|
|
20231110,101300,1221434400,111400,111200,111400,111200,17
|
|
20231110,101200,1219541200,111300,111400,111400,111300,81
|
|
20231110,101100,1210523700,111400,111300,111400,111300,18
|
|
20231110,101000,1208518600,111400,111400,111400,111400,37
|
|
20231110,100900,1204396800,111400,111400,111400,111300,35
|
|
20231110,100800,1200498100,111400,111300,111400,111300,22
|
|
20231110,100700,1198048100,111300,111300,111400,111200,154
|
|
20231110,100600,1180912100,111400,111400,111400,111300,42
|
|
20231110,100500,1176234000,111400,111400,111400,111400,24
|
|
20231110,100400,1173560400,111400,111200,111400,111200,33
|
|
20231110,100300,1169884600,111200,111400,111400,111200,43
|
|
20231110,100200,1165098800,111300,111400,111400,111300,79
|
|
20231110,100100,1156303400,111400,111200,111400,111200,55
|
|
20231110,100000,1150180700,111300,111300,111300,111300,40
|
|
20231110,095900,1145728700,111300,111000,111300,111000,451
|
|
20231110,095800,1095597700,111100,111100,111100,111000,98
|
|
20231110,095700,1084717200,111100,111000,111100,111000,146
|
|
20231110,095600,1068509600,111000,110900,111000,110900,39
|
|
20231110,095500,1064182900,110900,110800,110900,110800,21
|
|
20231110,095400,1061855900,110800,110700,110800,110700,39
|
|
20231110,095300,1057534900,110600,110800,110800,110600,44
|
|
20231110,095200,1052663400,110800,110700,110800,110700,71
|
|
20231110,095100,1044799900,110700,110800,110800,110500,94
|
|
20231110,095000,1034401700,110700,110800,110800,110700,18
|
|
20231110,094900,1032407400,110800,110700,110800,110600,31
|
|
20231110,094800,1028973600,110600,110800,110800,110600,73
|
|
20231110,094700,1020888700,110900,111000,111000,110800,34
|
|
20231110,094600,1017116100,110800,111000,111000,110800,18
|
|
20231110,094500,1015118500,110900,110900,111000,110800,66
|
|
20231110,094400,1007796600,110900,111000,111000,110900,54
|
|
20231110,094300,1001806300,111000,111000,111100,110900,73
|
|
20231110,094200,993702300,111000,111000,111100,111000,31
|
|
20231110,094100,990259200,111000,111000,111100,111000,73
|
|
20231110,094000,982154800,111100,110900,111100,110900,140
|
|
20231110,093900,966615300,111000,110400,111000,110400,38
|
|
20231110,093800,962414000,110300,111100,111100,110300,260
|
|
20231110,093700,933614600,111100,111200,111200,111000,312
|
|
20231110,093600,898952200,111200,111100,111200,111100,78
|
|
20231110,093500,890279100,111200,111200,111300,111200,223
|
|
20231110,093400,865478800,111200,111200,111200,111200,154
|
|
20231110,093300,848354000,111300,111100,111300,111100,114
|
|
20231110,093200,835673800,111000,111000,111100,111000,191
|
|
20231110,093100,814466100,111000,111000,111000,110900,143
|
|
20231110,093000,798596500,111000,111000,111000,110900,260
|
|
20231110,092900,769752700,110900,110900,110900,110800,319
|
|
20231110,092800,734389300,110900,110400,110900,110400,546
|
|
20231110,092700,673954700,110500,110500,110500,110400,192
|
|
20231110,092600,652739800,110500,110400,110500,110400,75
|
|
20231110,092500,644458600,110400,110400,110400,110300,138
|
|
20231110,092400,629226100,110400,110300,110400,110300,61
|
|
20231110,092300,622494800,110400,110400,110600,110400,508
|
|
20231110,092200,566371400,110400,110400,110400,110300,27
|
|
20231110,092100,563390700,110400,110400,110400,110300,28
|
|
20231110,092000,560299800,110400,110300,110400,110200,56
|
|
20231110,091900,554123700,110300,110400,110500,110300,283
|
|
20231110,091800,522903500,110400,110500,110500,110300,179
|
|
20231110,091700,503147400,110600,110600,110600,110300,71
|
|
20231110,091600,495296100,110600,110400,110600,110300,74
|
|
20231110,091500,487125400,110600,110600,110600,110600,36
|
|
20231110,091400,483143800,110300,110400,110700,110300,1152
|
|
20231110,091300,355796700,110300,110500,110500,110300,54
|
|
20231110,091200,349834400,110500,110600,110600,110300,69
|
|
20231110,091100,342210700,110600,110600,110600,110200,138
|
|
20231110,091000,326966100,110300,110300,110600,110300,95
|
|
20231110,090900,316472900,110200,110200,110600,110200,78
|
|
20231110,090800,307872500,110200,110600,110600,110200,188
|
|
20231110,090700,287133300,110600,110200,110600,110100,105
|
|
20231110,090600,275539200,110600,110500,110600,110100,1074
|
|
20231110,090500,156891000,110500,110600,110600,110400,159
|
|
20231110,090400,139326900,110500,110600,110600,110500,73
|
|
20231110,090300,131253500,110600,110600,110700,110400,148
|
|
20231110,090200,114890500,110500,109800,110600,109800,421
|
|
20231110,090100,68477500,109800,109700,109800,109700,118
|
|
20231110,090000,55525800,109700,109800,109800,109300,506
|