729 lines
41 KiB
CSV
729 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,210600,8352297800,108100,108100,108100,108100,3695
|
|
20231113,210500,8352297800,108100,108100,108100,108100,0
|
|
20231113,210400,8352297800,108100,108100,108100,108100,0
|
|
20231113,210300,8352297800,108100,108100,108100,108100,0
|
|
20231113,210200,8352297800,108100,108100,108100,108100,0
|
|
20231113,210100,8352297800,108100,108100,108100,108100,0
|
|
20231113,210000,8352297800,108100,108100,108100,108100,0
|
|
20231113,205900,8352297800,108100,108100,108100,108100,0
|
|
20231113,205800,8352297800,108100,108100,108100,108100,0
|
|
20231113,205700,8352297800,108100,108100,108100,108100,0
|
|
20231113,205600,8352297800,108100,108100,108100,108100,0
|
|
20231113,205500,8352297800,108100,108100,108100,108100,0
|
|
20231113,205400,8352297800,108100,108100,108100,108100,0
|
|
20231113,205300,8352297800,108100,108100,108100,108100,0
|
|
20231113,205200,8352297800,108100,108100,108100,108100,0
|
|
20231113,205100,8352297800,108100,108100,108100,108100,0
|
|
20231113,205000,8352297800,108100,108100,108100,108100,0
|
|
20231113,204900,8352297800,108100,108100,108100,108100,0
|
|
20231113,204800,8352297800,108100,108100,108100,108100,0
|
|
20231113,204700,8352297800,108100,108100,108100,108100,0
|
|
20231113,204600,8352297800,108100,108100,108100,108100,0
|
|
20231113,204500,8352297800,108100,108100,108100,108100,0
|
|
20231113,204400,8352297800,108100,108100,108100,108100,0
|
|
20231113,204300,8352297800,108100,108100,108100,108100,0
|
|
20231113,204200,8352297800,108100,108100,108100,108100,0
|
|
20231113,204100,8352297800,108100,108100,108100,108100,0
|
|
20231113,204000,8352297800,108100,108100,108100,108100,0
|
|
20231113,203900,8352297800,108100,108100,108100,108100,0
|
|
20231113,203800,8352297800,108100,108100,108100,108100,0
|
|
20231113,203700,8352297800,108100,108100,108100,108100,0
|
|
20231113,203600,8352297800,108100,108100,108100,108100,3695
|
|
20231113,203500,8352297800,108100,108100,108100,108100,0
|
|
20231113,203400,8352297800,108100,108100,108100,108100,0
|
|
20231113,203300,8352297800,108100,108100,108100,108100,0
|
|
20231113,203200,8352297800,108100,108100,108100,108100,0
|
|
20231113,203100,8352297800,108100,108100,108100,108100,0
|
|
20231113,203000,8352297800,108100,108100,108100,108100,0
|
|
20231113,202900,8352297800,108100,108100,108100,108100,0
|
|
20231113,202800,8352297800,108100,108100,108100,108100,0
|
|
20231113,202700,8352297800,108100,108100,108100,108100,0
|
|
20231113,202600,8352297800,108100,108100,108100,108100,0
|
|
20231113,202500,8352297800,108100,108100,108100,108100,0
|
|
20231113,202400,8352297800,108100,108100,108100,108100,0
|
|
20231113,202300,8352297800,108100,108100,108100,108100,0
|
|
20231113,202200,8352297800,108100,108100,108100,108100,0
|
|
20231113,202100,8352297800,108100,108100,108100,108100,0
|
|
20231113,202000,8352297800,108100,108100,108100,108100,0
|
|
20231113,201900,8352297800,108100,108100,108100,108100,0
|
|
20231113,201800,8352297800,108100,108100,108100,108100,0
|
|
20231113,201700,8352297800,108100,108100,108100,108100,0
|
|
20231113,201600,8352297800,108100,108100,108100,108100,0
|
|
20231113,201500,8352297800,108100,108100,108100,108100,0
|
|
20231113,201400,8352297800,108100,108100,108100,108100,0
|
|
20231113,201300,8352297800,108100,108100,108100,108100,0
|
|
20231113,201200,8352297800,108100,108100,108100,108100,0
|
|
20231113,201100,8352297800,108100,108100,108100,108100,0
|
|
20231113,201000,8352297800,108100,108100,108100,108100,0
|
|
20231113,200900,8352297800,108100,108100,108100,108100,0
|
|
20231113,200800,8352297800,108100,108100,108100,108100,0
|
|
20231113,200700,8352297800,108100,108100,108100,108100,0
|
|
20231113,200600,8352297800,108100,108100,108100,108100,3695
|
|
20231113,200500,8352297800,108100,108100,108100,108100,0
|
|
20231113,200400,8352297800,108100,108100,108100,108100,0
|
|
20231113,200300,8352297800,108100,108100,108100,108100,0
|
|
20231113,200200,8352297800,108100,108100,108100,108100,0
|
|
20231113,200100,8352297800,108100,108100,108100,108100,0
|
|
20231113,200000,8352297800,108100,108100,108100,108100,0
|
|
20231113,195900,8352297800,108100,108100,108100,108100,0
|
|
20231113,195800,8352297800,108100,108100,108100,108100,0
|
|
20231113,195700,8352297800,108100,108100,108100,108100,0
|
|
20231113,195600,8352297800,108100,108100,108100,108100,0
|
|
20231113,195500,8352297800,108100,108100,108100,108100,0
|
|
20231113,195400,8352297800,108100,108100,108100,108100,0
|
|
20231113,195300,8352297800,108100,108100,108100,108100,0
|
|
20231113,195200,8352297800,108100,108100,108100,108100,0
|
|
20231113,195100,8352297800,108100,108100,108100,108100,0
|
|
20231113,195000,8352297800,108100,108100,108100,108100,0
|
|
20231113,194900,8352297800,108100,108100,108100,108100,0
|
|
20231113,194800,8352297800,108100,108100,108100,108100,0
|
|
20231113,194700,8352297800,108100,108100,108100,108100,0
|
|
20231113,194600,8352297800,108100,108100,108100,108100,0
|
|
20231113,194500,8352297800,108100,108100,108100,108100,0
|
|
20231113,194400,8352297800,108100,108100,108100,108100,0
|
|
20231113,194300,8352297800,108100,108100,108100,108100,0
|
|
20231113,194200,8352297800,108100,108100,108100,108100,0
|
|
20231113,194100,8352297800,108100,108100,108100,108100,0
|
|
20231113,194000,8352297800,108100,108100,108100,108100,0
|
|
20231113,193900,8352297800,108100,108100,108100,108100,0
|
|
20231113,193800,8352297800,108100,108100,108100,108100,0
|
|
20231113,193700,8352297800,108100,108100,108100,108100,0
|
|
20231113,193600,8352297800,108100,108100,108100,108100,3695
|
|
20231113,193500,8352297800,108100,108100,108100,108100,0
|
|
20231113,193400,8352297800,108100,108100,108100,108100,0
|
|
20231113,193300,8352297800,108100,108100,108100,108100,0
|
|
20231113,193200,8352297800,108100,108100,108100,108100,0
|
|
20231113,193100,8352297800,108100,108100,108100,108100,0
|
|
20231113,193000,8352297800,108100,108100,108100,108100,0
|
|
20231113,192900,8352297800,108100,108100,108100,108100,0
|
|
20231113,192800,8352297800,108100,108100,108100,108100,0
|
|
20231113,192700,8352297800,108100,108100,108100,108100,0
|
|
20231113,192600,8352297800,108100,108100,108100,108100,0
|
|
20231113,192500,8352297800,108100,108100,108100,108100,0
|
|
20231113,192400,8352297800,108100,108100,108100,108100,0
|
|
20231113,192300,8352297800,108100,108100,108100,108100,0
|
|
20231113,192200,8352297800,108100,108100,108100,108100,0
|
|
20231113,192100,8352297800,108100,108100,108100,108100,0
|
|
20231113,192000,8352297800,108100,108100,108100,108100,0
|
|
20231113,191900,8352297800,108100,108100,108100,108100,0
|
|
20231113,191800,8352297800,108100,108100,108100,108100,0
|
|
20231113,191700,8352297800,108100,108100,108100,108100,0
|
|
20231113,191600,8352297800,108100,108100,108100,108100,0
|
|
20231113,191500,8352297800,108100,108100,108100,108100,0
|
|
20231113,191400,8352297800,108100,108100,108100,108100,0
|
|
20231113,191300,8352297800,108100,108100,108100,108100,0
|
|
20231113,191200,8352297800,108100,108100,108100,108100,0
|
|
20231113,191100,8352297800,108100,108100,108100,108100,0
|
|
20231113,191000,8352297800,108100,108100,108100,108100,0
|
|
20231113,190900,8352297800,108100,108100,108100,108100,0
|
|
20231113,190800,8352297800,108100,108100,108100,108100,0
|
|
20231113,190700,8352297800,108100,108100,108100,108100,0
|
|
20231113,190600,8352297800,108100,108100,108100,108100,3695
|
|
20231113,190500,8352297800,108100,108100,108100,108100,0
|
|
20231113,190400,8352297800,108100,108100,108100,108100,0
|
|
20231113,190300,8352297800,108100,108100,108100,108100,0
|
|
20231113,190200,8352297800,108100,108100,108100,108100,0
|
|
20231113,190100,8352297800,108100,108100,108100,108100,0
|
|
20231113,190000,8352297800,108100,108100,108100,108100,0
|
|
20231113,185900,8352297800,108100,108100,108100,108100,0
|
|
20231113,185800,8352297800,108100,108100,108100,108100,0
|
|
20231113,185700,8352297800,108100,108100,108100,108100,0
|
|
20231113,185600,8352297800,108100,108100,108100,108100,0
|
|
20231113,185500,8352297800,108100,108100,108100,108100,0
|
|
20231113,185400,8352297800,108100,108100,108100,108100,0
|
|
20231113,185300,8352297800,108100,108100,108100,108100,0
|
|
20231113,185200,8352297800,108100,108100,108100,108100,0
|
|
20231113,185100,8352297800,108100,108100,108100,108100,0
|
|
20231113,185000,8352297800,108100,108100,108100,108100,0
|
|
20231113,184900,8352297800,108100,108100,108100,108100,0
|
|
20231113,184800,8352297800,108100,108100,108100,108100,0
|
|
20231113,184700,8352297800,108100,108100,108100,108100,0
|
|
20231113,184600,8352297800,108100,108100,108100,108100,0
|
|
20231113,184500,8352297800,108100,108100,108100,108100,0
|
|
20231113,184400,8352297800,108100,108100,108100,108100,0
|
|
20231113,184300,8352297800,108100,108100,108100,108100,0
|
|
20231113,184200,8352297800,108100,108100,108100,108100,0
|
|
20231113,184100,8352297800,108100,108100,108100,108100,0
|
|
20231113,184000,8352297800,108100,108100,108100,108100,0
|
|
20231113,183900,8352297800,108100,108100,108100,108100,0
|
|
20231113,183800,8352297800,108100,108100,108100,108100,0
|
|
20231113,183700,8352297800,108100,108100,108100,108100,0
|
|
20231113,183600,8352297800,108100,108100,108100,108100,3695
|
|
20231113,183500,8352297800,108100,108100,108100,108100,0
|
|
20231113,183400,8352297800,108100,108100,108100,108100,0
|
|
20231113,183300,8352297800,108100,108100,108100,108100,0
|
|
20231113,183200,8352297800,108100,108100,108100,108100,0
|
|
20231113,183100,8352297800,108100,108100,108100,108100,0
|
|
20231113,183000,8352297800,108100,108100,108100,108100,0
|
|
20231113,182900,8352297800,108100,108100,108100,108100,0
|
|
20231113,182800,8352297800,108100,108100,108100,108100,0
|
|
20231113,182700,8352297800,108100,108100,108100,108100,0
|
|
20231113,182600,8352297800,108100,108100,108100,108100,0
|
|
20231113,182500,8352297800,108100,108100,108100,108100,0
|
|
20231113,182400,8352297800,108100,108100,108100,108100,0
|
|
20231113,182300,8352297800,108100,108100,108100,108100,0
|
|
20231113,182200,8352297800,108100,108100,108100,108100,0
|
|
20231113,182100,8352297800,108100,108100,108100,108100,0
|
|
20231113,182000,8352297800,108100,108100,108100,108100,0
|
|
20231113,181900,8352297800,108100,108100,108100,108100,0
|
|
20231113,181800,8352297800,108100,108100,108100,108100,0
|
|
20231113,181700,8352297800,108100,108100,108100,108100,0
|
|
20231113,181600,8352297800,108100,108100,108100,108100,0
|
|
20231113,181500,8352297800,108100,108100,108100,108100,0
|
|
20231113,181400,8352297800,108100,108100,108100,108100,0
|
|
20231113,181300,8352297800,108100,108100,108100,108100,0
|
|
20231113,181200,8352297800,108100,108100,108100,108100,0
|
|
20231113,181100,8352297800,108100,108100,108100,108100,0
|
|
20231113,181000,8352297800,108100,108100,108100,108100,0
|
|
20231113,180900,8352297800,108100,108100,108100,108100,0
|
|
20231113,180800,8352297800,108100,108100,108100,108100,0
|
|
20231113,180700,8352297800,108100,108100,108100,108100,0
|
|
20231113,180600,8352297800,108100,108100,108100,108100,3695
|
|
20231113,180500,8352297800,108100,108100,108100,108100,0
|
|
20231113,180400,8352297800,108100,108100,108100,108100,0
|
|
20231113,180300,8352297800,108100,108100,108100,108100,0
|
|
20231113,180200,8352297800,108100,108100,108100,108100,0
|
|
20231113,180100,8352297800,108100,108100,108100,108100,0
|
|
20231113,180000,8352297800,108100,108100,108100,108100,0
|
|
20231113,175900,8352297800,108100,108100,108100,108100,0
|
|
20231113,175800,8352297800,108100,108100,108100,108100,0
|
|
20231113,175700,8352297800,108100,108100,108100,108100,0
|
|
20231113,175600,8352297800,108100,108100,108100,108100,0
|
|
20231113,175500,8352297800,108100,108100,108100,108100,0
|
|
20231113,175400,8352297800,108100,108100,108100,108100,0
|
|
20231113,175300,8352297800,108100,108100,108100,108100,0
|
|
20231113,175200,8352297800,108100,108100,108100,108100,0
|
|
20231113,175100,8352297800,108100,108100,108100,108100,0
|
|
20231113,175000,8352297800,108100,108100,108100,108100,0
|
|
20231113,174900,8352297800,108100,108100,108100,108100,0
|
|
20231113,174800,8352297800,108100,108100,108100,108100,0
|
|
20231113,174700,8352297800,108100,108100,108100,108100,0
|
|
20231113,174600,8352297800,108100,108100,108100,108100,0
|
|
20231113,174500,8352297800,108100,108100,108100,108100,0
|
|
20231113,174400,8352297800,108100,108100,108100,108100,0
|
|
20231113,174300,8352297800,108100,108100,108100,108100,0
|
|
20231113,174200,8352297800,108100,108100,108100,108100,0
|
|
20231113,174100,8352297800,108100,108100,108100,108100,0
|
|
20231113,174000,8352297800,108100,108100,108100,108100,0
|
|
20231113,173900,8352297800,108100,108100,108100,108100,0
|
|
20231113,173800,8352297800,108100,108100,108100,108100,0
|
|
20231113,173700,8352297800,108100,108100,108100,108100,0
|
|
20231113,173600,8352297800,108100,108100,108100,108100,3695
|
|
20231113,173500,8352297800,108100,108100,108100,108100,0
|
|
20231113,173400,8352297800,108100,108100,108100,108100,0
|
|
20231113,173300,8352297800,108100,108100,108100,108100,0
|
|
20231113,173200,8352297800,108100,108100,108100,108100,0
|
|
20231113,173100,8352297800,108100,108100,108100,108100,0
|
|
20231113,173000,8352297800,108100,108100,108100,108100,0
|
|
20231113,172900,8352297800,108100,108100,108100,108100,0
|
|
20231113,172800,8352297800,108100,108100,108100,108100,0
|
|
20231113,172700,8352297800,108100,108100,108100,108100,0
|
|
20231113,172600,8352297800,108100,108100,108100,108100,0
|
|
20231113,172500,8352297800,108100,108100,108100,108100,0
|
|
20231113,172400,8352297800,108100,108100,108100,108100,0
|
|
20231113,172300,8352297800,108100,108100,108100,108100,0
|
|
20231113,172200,8352297800,108100,108100,108100,108100,0
|
|
20231113,172100,8352297800,108100,108100,108100,108100,0
|
|
20231113,172000,8352297800,108100,108100,108100,108100,0
|
|
20231113,171900,8352297800,108100,108100,108100,108100,0
|
|
20231113,171800,8352297800,108100,108100,108100,108100,0
|
|
20231113,171700,8352297800,108100,108100,108100,108100,0
|
|
20231113,171600,8352297800,108100,108100,108100,108100,0
|
|
20231113,171500,8352297800,108100,108100,108100,108100,0
|
|
20231113,171400,8352297800,108100,108100,108100,108100,0
|
|
20231113,171300,8352297800,108100,108100,108100,108100,0
|
|
20231113,171200,8352297800,108100,108100,108100,108100,0
|
|
20231113,171100,8352297800,108100,108100,108100,108100,0
|
|
20231113,171000,8352297800,108100,108100,108100,108100,0
|
|
20231113,170900,8352297800,108100,108100,108100,108100,0
|
|
20231113,170800,8352297800,108100,108100,108100,108100,0
|
|
20231113,170700,8352297800,108100,108100,108100,108100,0
|
|
20231113,170600,8352297800,108100,108100,108100,108100,3695
|
|
20231113,170500,8352297800,108100,108100,108100,108100,0
|
|
20231113,170400,8352297800,108100,108100,108100,108100,0
|
|
20231113,170300,8352297800,108100,108100,108100,108100,0
|
|
20231113,170200,8352297800,108100,108100,108100,108100,0
|
|
20231113,170100,8352297800,108100,108100,108100,108100,0
|
|
20231113,170000,8352297800,108100,108100,108100,108100,0
|
|
20231113,165900,8352297800,108100,108100,108100,108100,0
|
|
20231113,165800,8352297800,108100,108100,108100,108100,0
|
|
20231113,165700,8352297800,108100,108100,108100,108100,0
|
|
20231113,165600,8352297800,108100,108100,108100,108100,0
|
|
20231113,165500,8352297800,108100,108100,108100,108100,0
|
|
20231113,165400,8352297800,108100,108100,108100,108100,0
|
|
20231113,165300,8352297800,108100,108100,108100,108100,0
|
|
20231113,165200,8352297800,108100,108100,108100,108100,0
|
|
20231113,165100,8352297800,108100,108100,108100,108100,0
|
|
20231113,165000,8352297800,108100,108100,108100,108100,0
|
|
20231113,164900,8352297800,108100,108100,108100,108100,0
|
|
20231113,164800,8352297800,108100,108100,108100,108100,0
|
|
20231113,164700,8352297800,108100,108100,108100,108100,0
|
|
20231113,164600,8352297800,108100,108100,108100,108100,0
|
|
20231113,164500,8352297800,108100,108100,108100,108100,0
|
|
20231113,164400,8352297800,108100,108100,108100,108100,0
|
|
20231113,164300,8352297800,108100,108100,108100,108100,0
|
|
20231113,164200,8352297800,108100,108100,108100,108100,0
|
|
20231113,164100,8352297800,108100,108100,108100,108100,0
|
|
20231113,164000,8352297800,108100,108100,108100,108100,0
|
|
20231113,163900,8352297800,108100,108100,108100,108100,0
|
|
20231113,163800,8352297800,108100,108100,108100,108100,0
|
|
20231113,163700,8352297800,108100,108100,108100,108100,0
|
|
20231113,163600,8352297800,108100,108100,108100,108100,3695
|
|
20231113,163500,8352297800,108100,108100,108100,108100,0
|
|
20231113,163400,8352297800,108100,108100,108100,108100,0
|
|
20231113,163300,8352297800,108100,108100,108100,108100,0
|
|
20231113,163200,8352297800,108100,108100,108100,108100,0
|
|
20231113,163100,8352297800,108100,108100,108100,108100,0
|
|
20231113,163000,8352297800,108100,108100,108100,108100,0
|
|
20231113,162900,8352297800,108100,108100,108100,108100,0
|
|
20231113,162800,8352297800,108100,108100,108100,108100,0
|
|
20231113,162700,8352297800,108100,108100,108100,108100,0
|
|
20231113,162600,8352297800,108100,108100,108100,108100,0
|
|
20231113,162500,8352297800,108100,108100,108100,108100,0
|
|
20231113,162400,8352297800,108100,108100,108100,108100,0
|
|
20231113,162300,8352297800,108100,108100,108100,108100,0
|
|
20231113,162200,8352297800,108100,108100,108100,108100,0
|
|
20231113,162100,8352297800,108100,108100,108100,108100,0
|
|
20231113,162000,8352297800,108100,108100,108100,108100,0
|
|
20231113,161900,8352297800,108100,108100,108100,108100,0
|
|
20231113,161800,8352297800,108100,108100,108100,108100,0
|
|
20231113,161700,8352297800,108100,108100,108100,108100,0
|
|
20231113,161600,8352297800,108100,108100,108100,108100,0
|
|
20231113,161500,8352297800,108100,108100,108100,108100,0
|
|
20231113,161400,8352297800,108100,108100,108100,108100,0
|
|
20231113,161300,8352297800,108100,108100,108100,108100,0
|
|
20231113,161200,8352297800,108100,108100,108100,108100,0
|
|
20231113,161100,8352297800,108100,108100,108100,108100,0
|
|
20231113,161000,8352297800,108100,108100,108100,108100,0
|
|
20231113,160900,8352297800,108100,108100,108100,108100,0
|
|
20231113,160800,8352297800,108100,108100,108100,108100,0
|
|
20231113,160700,8352297800,108100,108100,108100,108100,0
|
|
20231113,160600,8352297800,108100,108100,108100,108100,3695
|
|
20231113,160500,8352297800,108100,108100,108100,108100,0
|
|
20231113,160400,8352297800,108100,108100,108100,108100,0
|
|
20231113,160300,8352297800,108100,108100,108100,108100,0
|
|
20231113,160200,8352297800,108100,108100,108100,108100,0
|
|
20231113,160100,8352297800,108100,108100,108100,108100,0
|
|
20231113,160000,8352297800,108100,108100,108100,108100,0
|
|
20231113,155900,8352297800,108100,108100,108100,108100,0
|
|
20231113,155800,8352297800,108100,108100,108100,108100,0
|
|
20231113,155700,8352297800,108100,108100,108100,108100,0
|
|
20231113,155600,8352297800,108100,108100,108100,108100,0
|
|
20231113,155500,8352297800,108100,108100,108100,108100,0
|
|
20231113,155400,8352297800,108100,108100,108100,108100,0
|
|
20231113,155300,8352297800,108100,108100,108100,108100,0
|
|
20231113,155200,8352297800,108100,108100,108100,108100,0
|
|
20231113,155100,8352297800,108100,108100,108100,108100,0
|
|
20231113,155000,8352297800,108100,108100,108100,108100,0
|
|
20231113,154900,8352297800,108100,108100,108100,108100,0
|
|
20231113,154800,8352297800,108100,108100,108100,108100,0
|
|
20231113,154700,8352297800,108100,108100,108100,108100,0
|
|
20231113,154600,8352297800,108100,108100,108100,108100,0
|
|
20231113,154500,8352297800,108100,108100,108100,108100,0
|
|
20231113,154400,8352297800,108100,108100,108100,108100,0
|
|
20231113,154300,8352297800,108100,108100,108100,108100,0
|
|
20231113,154200,8352297800,108100,108100,108100,108100,0
|
|
20231113,154100,8352297800,108100,108100,108100,108100,0
|
|
20231113,154000,8352297800,108100,108100,108100,108100,0
|
|
20231113,153900,8352297800,108100,108100,108100,108100,0
|
|
20231113,153800,8352297800,108100,108100,108100,108100,0
|
|
20231113,153700,8352297800,108100,108100,108100,108100,0
|
|
20231113,153600,8352297800,108100,108100,108100,108100,3695
|
|
20231113,153500,8352297800,108100,108100,108100,108100,0
|
|
20231113,153400,8352297800,108100,108100,108100,108100,0
|
|
20231113,153300,8352297800,108100,108100,108100,108100,0
|
|
20231113,153200,8352297800,108100,108100,108100,108100,0
|
|
20231113,153100,8352297800,108100,108100,108100,108100,0
|
|
20231113,153000,8352297800,108100,108100,108100,108100,3695
|
|
20231113,152900,7952868300,108100,108100,108100,108100,0
|
|
20231113,152800,7952868300,108100,108100,108100,108100,0
|
|
20231113,152700,7952868300,108100,108100,108100,108100,0
|
|
20231113,152600,7952868300,108100,108100,108100,108100,0
|
|
20231113,152500,7952868300,108100,108100,108100,108100,0
|
|
20231113,152400,7952868300,108100,108100,108100,108100,0
|
|
20231113,152300,7952868300,108100,108100,108100,108100,0
|
|
20231113,152200,7952868300,108100,108100,108100,108100,0
|
|
20231113,152100,7952868300,108100,108100,108100,108100,0
|
|
20231113,152000,7952868300,108100,108100,108100,108100,0
|
|
20231113,151900,7952868300,108100,108200,108200,108100,114
|
|
20231113,151800,7940537900,108200,108000,108200,108000,264
|
|
20231113,151700,7911998500,108100,108100,108300,108000,1563
|
|
20231113,151600,7743061400,108300,108200,108300,108100,1176
|
|
20231113,151500,7615831200,108200,108200,108300,108200,1081
|
|
20231113,151400,7498859600,108300,108300,108400,108200,478
|
|
20231113,151300,7447106500,108300,108300,108400,108200,793
|
|
20231113,151200,7361220500,108400,108300,108400,108300,244
|
|
20231113,151100,7334781200,108300,108400,108600,108300,757
|
|
20231113,151000,7252690300,108500,108500,108600,108400,150
|
|
20231113,150900,7236421100,108500,108400,108600,108400,179
|
|
20231113,150800,7216997700,108500,108400,108600,108400,381
|
|
20231113,150700,7175669600,108500,108500,108500,108400,641
|
|
20231113,150600,7106135900,108500,108600,108700,108500,836
|
|
20231113,150500,7015392900,108600,108800,109100,108600,391
|
|
20231113,150400,6972889700,108700,108700,109000,108700,407
|
|
20231113,150300,6928615600,108700,108700,109000,108700,245
|
|
20231113,150200,6901955500,108800,108600,108900,108600,258
|
|
20231113,150100,6873893400,108700,108600,108800,108600,149
|
|
20231113,150000,6857706300,108600,108600,108900,108600,1371
|
|
20231113,145900,6708677800,108600,108700,108900,108600,126
|
|
20231113,145800,6694976100,108700,108800,109000,108600,296
|
|
20231113,145700,6662763000,108700,108600,108800,108600,198
|
|
20231113,145600,6641223800,108600,108900,108900,108600,88
|
|
20231113,145500,6631650500,108800,108800,108900,108600,236
|
|
20231113,145400,6605976700,108900,108700,108900,108600,184
|
|
20231113,145300,6585959500,108700,108700,108800,108600,169
|
|
20231113,145200,6567579700,108700,108700,108800,108700,100
|
|
20231113,145100,6556702100,108700,108900,108900,108700,56
|
|
20231113,145000,6550608100,108900,108800,109000,108800,115
|
|
20231113,144900,6538085700,108900,108600,108900,108600,193
|
|
20231113,144800,6517113700,108700,108600,109000,108600,193
|
|
20231113,144700,6496124200,108700,108600,108900,108600,110
|
|
20231113,144600,6484152800,108600,108600,108900,108600,74
|
|
20231113,144500,6476106300,108600,108700,109000,108600,238
|
|
20231113,144400,6450216900,108700,108800,108800,108600,91
|
|
20231113,144300,6440319400,108700,108800,108800,108700,169
|
|
20231113,144200,6421941400,108700,108700,108800,108700,44
|
|
20231113,144100,6417158400,108600,108600,108900,108600,40
|
|
20231113,144000,6412810500,108900,108600,108900,108600,114
|
|
20231113,143900,6400411300,108600,108500,108900,108500,133
|
|
20231113,143800,6385947000,108500,108600,108900,108500,163
|
|
20231113,143700,6368218900,108700,108700,108700,108600,1084
|
|
20231113,143600,6250398400,108700,108900,109000,108600,1863
|
|
20231113,143500,6047706100,108900,108800,108900,108800,125
|
|
20231113,143400,6034099100,108800,108800,109000,108600,2328
|
|
20231113,143300,5780764200,108900,108900,109000,108900,306
|
|
20231113,143200,5747433200,108900,108900,109100,108900,212
|
|
20231113,143100,5724335500,108900,108900,108900,108900,29
|
|
20231113,143000,5721177400,108900,109100,109200,108900,387
|
|
20231113,142900,5678978300,109100,109100,109200,109100,84
|
|
20231113,142800,5669808100,109100,109100,109200,109100,123
|
|
20231113,142700,5656378200,109200,109200,109300,109100,709
|
|
20231113,142600,5578958000,109200,109200,109200,109000,211
|
|
20231113,142500,5555938200,109200,109200,109500,109200,211
|
|
20231113,142400,5532868100,109500,109200,109500,109200,20
|
|
20231113,142300,5530681600,109500,109200,109500,109200,93
|
|
20231113,142200,5520517300,108900,109600,109600,108800,119
|
|
20231113,142100,5507522400,108800,108700,109300,108700,152
|
|
20231113,142000,5490923800,109200,109000,109200,108700,120
|
|
20231113,141900,5477830800,108600,108700,109100,108600,181
|
|
20231113,141800,5458128000,109100,109200,109200,108600,221
|
|
20231113,141700,5434065500,108600,108800,109100,108400,782
|
|
20231113,141600,5349186500,108800,108700,109000,108400,562
|
|
20231113,141500,5288140400,108800,108400,108800,108400,93
|
|
20231113,141400,5278023200,108500,108500,108700,108400,835
|
|
20231113,141300,5187432500,108400,108500,108500,108400,10
|
|
20231113,141200,5186347900,108500,108400,108500,108400,38
|
|
20231113,141100,5182227200,108400,108400,108500,108400,300
|
|
20231113,141000,5149682900,108500,108700,108700,108400,105
|
|
20231113,140900,5138288200,108500,108400,108600,108400,185
|
|
20231113,140800,5118231100,108400,108500,108500,108400,177
|
|
20231113,140700,5099028900,108400,108400,108600,108400,189
|
|
20231113,140600,5078523000,108400,108400,108500,108300,422
|
|
20231113,140500,5032781200,108400,108700,108700,108400,353
|
|
20231113,140400,4994484500,108400,108500,108500,108200,2341
|
|
20231113,140300,4740900600,108500,108400,108500,108400,151
|
|
20231113,140200,4724531900,108700,108700,108700,108700,1
|
|
20231113,140100,4724423200,108400,108500,108600,108300,794
|
|
20231113,140000,4638350200,108300,108300,108300,108300,16
|
|
20231113,135900,4636617400,108300,108300,108300,108300,3
|
|
20231113,135800,4636292500,108300,108300,108400,108200,199
|
|
20231113,135700,4614731100,108400,108300,108400,108200,206
|
|
20231113,135600,4592420500,108300,108300,108400,108300,55
|
|
20231113,135500,4586463800,108300,108400,108400,108300,32
|
|
20231113,135400,4582997500,108300,108300,108500,108300,63
|
|
20231113,135300,4576169500,108300,108300,108400,108300,152
|
|
20231113,135200,4559704900,108300,108400,108600,108300,78
|
|
20231113,135100,4551250400,108400,108300,108400,108300,55
|
|
20231113,135000,4545292300,108400,108300,108600,108300,183
|
|
20231113,134900,4525435800,108500,108300,108500,108300,205
|
|
20231113,134800,4503231200,108300,108300,108400,108200,517
|
|
20231113,134700,4447254500,108300,108300,108300,108200,182
|
|
20231113,134600,4427544100,108300,108100,108300,108100,1325
|
|
20231113,134500,4284124000,108100,108100,108200,108100,298
|
|
20231113,134400,4251893900,108200,108200,108300,108100,830
|
|
20231113,134300,4162046800,108200,108300,108400,108200,318
|
|
20231113,134200,4127595300,108300,108700,108700,108200,26
|
|
20231113,134100,4124780800,108200,108400,108500,108200,708
|
|
20231113,134000,4048028100,108500,108600,108600,108400,162
|
|
20231113,133900,4030451400,108500,108500,108700,108400,295
|
|
20231113,133800,3998443700,108700,108500,108800,108400,244
|
|
20231113,133700,3971948200,108400,108400,108400,108400,76
|
|
20231113,133600,3963709800,108200,109000,109000,108100,4445
|
|
20231113,133500,3480824800,109100,109000,109100,109000,78
|
|
20231113,133400,3472320700,109100,109100,109100,109000,85
|
|
20231113,133300,3463054900,109100,109000,109100,109000,49
|
|
20231113,133200,3457712400,109000,109100,109100,109000,140
|
|
20231113,133100,3442450600,109100,109100,109100,109000,265
|
|
20231113,133000,3413541000,109100,109200,109200,109100,414
|
|
20231113,132900,3368372100,109100,109200,109200,109100,199
|
|
20231113,132800,3346654200,109100,109100,109200,109100,43
|
|
20231113,132700,3341961400,109200,109100,109200,109100,158
|
|
20231113,132600,3324721600,109200,109200,109300,109100,454
|
|
20231113,132500,3275153100,109200,109300,109300,109200,557
|
|
20231113,132400,3214289600,109400,109400,109400,109300,13
|
|
20231113,132300,3212867900,109300,109400,109400,109300,4
|
|
20231113,132200,3212430600,109300,109500,109500,109300,337
|
|
20231113,132100,3175578600,109400,109400,109500,109400,26
|
|
20231113,132000,3172734100,109300,109300,109600,109300,19
|
|
20231113,131900,3170657100,109300,109300,109300,109300,41
|
|
20231113,131800,3166175800,109600,109300,109600,109300,36
|
|
20231113,131700,3162234300,109300,109400,109500,109300,140
|
|
20231113,131600,3146921700,109300,109300,109300,109300,36
|
|
20231113,131500,3142986900,109300,109300,109300,109300,79
|
|
20231113,131400,3134352200,109300,109300,109300,109300,131
|
|
20231113,131300,3120033900,109300,109300,109300,109300,26
|
|
20231113,131200,3117192100,109300,109300,109400,109300,101
|
|
20231113,131100,3106149800,109300,109300,109300,109300,2
|
|
20231113,131000,3105931200,109300,109300,109300,109300,9
|
|
20231113,130900,3104947500,109300,109300,109400,109300,64
|
|
20231113,130800,3097951200,109300,109300,109300,109300,8
|
|
20231113,130700,3097076800,109300,109300,109400,109300,91
|
|
20231113,130600,3087123400,109300,109500,109500,109300,190
|
|
20231113,130500,3066328100,109400,109400,109400,109400,19
|
|
20231113,130400,3064249500,109400,109500,109500,109400,79
|
|
20231113,130300,3055604200,109400,109400,109500,109400,28
|
|
20231113,130200,3052540200,109400,109500,109500,109400,88
|
|
20231113,130100,3042906000,109500,109500,109500,109400,82
|
|
20231113,130000,3033932400,109500,109500,109500,109400,30
|
|
20231113,125900,3030648800,109400,109500,109500,109400,81
|
|
20231113,125800,3021784600,109500,109500,109500,109400,267
|
|
20231113,125700,2992549900,109400,109500,109500,109400,162
|
|
20231113,125600,2974813200,109500,109500,109500,109400,195
|
|
20231113,125500,2953461300,109400,109500,109500,109400,65
|
|
20231113,125400,2946344600,109400,109400,109400,109400,4
|
|
20231113,125300,2945907000,109400,109500,109500,109400,148
|
|
20231113,125200,2929705900,109500,109400,109500,109400,78
|
|
20231113,125100,2921166400,109400,109500,109500,109400,86
|
|
20231113,125000,2911754500,109500,109400,109600,109400,48
|
|
20231113,124900,2906502500,109400,109400,109500,109300,442
|
|
20231113,124800,2858131500,109400,109400,109400,109300,459
|
|
20231113,124700,2807921600,109300,109300,109300,109300,104
|
|
20231113,124600,2796554400,109300,109300,109300,109200,122
|
|
20231113,124500,2783221000,109200,109300,109300,109200,75
|
|
20231113,124400,2775024400,109300,109300,109300,109200,100
|
|
20231113,124300,2764095100,109300,109300,109400,109300,26
|
|
20231113,124200,2761253200,109300,109300,109300,109300,7
|
|
20231113,124100,2760488100,109300,109300,109400,109300,27
|
|
20231113,124000,2757535000,109300,109400,109400,109300,54
|
|
20231113,123900,2751632600,109300,109300,109300,109300,2
|
|
20231113,123800,2751414000,109300,109300,109500,109300,61
|
|
20231113,123700,2744745500,109400,109400,109400,109300,26
|
|
20231113,123600,2741901800,109400,109400,109400,109300,58
|
|
20231113,123500,2735556800,109300,109300,109400,109300,165
|
|
20231113,123400,2717511100,109300,109400,109400,109300,16
|
|
20231113,123300,2715760900,109300,109300,109400,109300,68
|
|
20231113,123200,2708327600,109300,109300,109300,109300,10
|
|
20231113,123100,2707234600,109300,109300,109300,109300,70
|
|
20231113,123000,2699583600,109400,109400,109500,109300,99
|
|
20231113,122900,2688759500,109400,109400,109400,109400,20
|
|
20231113,122800,2686571500,109400,109300,109500,109300,20
|
|
20231113,122700,2684384800,109300,109400,109500,109300,42
|
|
20231113,122600,2679793800,109500,109500,109500,109300,8
|
|
20231113,122500,2678918400,109300,109300,109400,109300,135
|
|
20231113,122400,2664157500,109300,109200,109300,109200,57
|
|
20231113,122300,2657929300,109200,109200,109200,109200,3
|
|
20231113,122200,2657601700,109200,109200,109200,109200,49
|
|
20231113,122100,2652250900,109200,109300,109300,109200,86
|
|
20231113,122000,2642852000,109200,109200,109300,109100,72
|
|
20231113,121900,2634990700,109200,109100,109200,109100,31
|
|
20231113,121800,2631607000,109100,109000,109200,109000,142
|
|
20231113,121700,2616111700,109000,109000,109100,109000,59
|
|
20231113,121600,2609680400,109000,109100,109100,109000,45
|
|
20231113,121500,2604774300,109100,109000,109100,108900,147
|
|
20231113,121400,2588753200,108900,109000,109100,108900,257
|
|
20231113,121300,2560746500,109100,109100,109100,109000,324
|
|
20231113,121200,2525422100,109100,109400,109400,109000,277
|
|
20231113,121100,2495185000,109300,109500,109500,109300,892
|
|
20231113,121000,2397616500,109400,109400,109500,109400,77
|
|
20231113,120900,2389191700,109400,109500,109500,109400,57
|
|
20231113,120800,2382954300,109400,109400,109500,109400,19
|
|
20231113,120700,2380875200,109500,109500,109600,109400,122
|
|
20231113,120600,2367516800,109600,109500,109600,109500,13
|
|
20231113,120500,2366092800,109600,109500,109600,109500,385
|
|
20231113,120400,2323933700,109600,109600,109600,109500,197
|
|
20231113,120300,2302359900,109600,109500,109600,109500,50
|
|
20231113,120200,2296882600,109500,109700,109700,109500,30
|
|
20231113,120100,2293593800,109600,109700,109700,109600,160
|
|
20231113,120000,2276056000,109700,109700,109700,109700,36
|
|
20231113,115900,2272106800,109700,109700,109700,109700,55
|
|
20231113,115800,2266073300,109700,109600,109700,109600,95
|
|
20231113,115700,2255653700,109600,109600,109700,109600,92
|
|
20231113,115600,2245567100,109600,109500,109700,109500,216
|
|
20231113,115500,2221908700,109500,109600,109700,109500,63
|
|
20231113,115400,2215005300,109600,109600,109700,109600,78
|
|
20231113,115300,2206456300,109700,109700,109700,109600,18
|
|
20231113,115200,2204481800,109700,109600,109700,109600,146
|
|
20231113,115100,2188467600,109600,109600,109600,109600,79
|
|
20231113,115000,2179809200,109600,109700,109700,109600,11
|
|
20231113,114900,2178603000,109600,109600,109600,109600,5
|
|
20231113,114800,2178055000,109600,109600,109600,109600,43
|
|
20231113,114700,2173342200,109600,109600,109700,109600,5
|
|
20231113,114600,2172794100,109700,109600,109700,109600,42
|
|
20231113,114500,2168190800,109600,109600,109600,109600,6
|
|
20231113,114400,2167533200,109500,109600,109600,109500,22
|
|
20231113,114300,2165123200,109500,109600,109700,109500,85
|
|
20231113,114200,2155806700,109600,109700,109700,109600,17
|
|
20231113,114100,2153942500,109600,109600,109700,109600,55
|
|
20231113,114000,2147914000,109600,109600,109600,109600,2
|
|
20231113,113900,2147694800,109500,109500,109600,109500,39
|
|
20231113,113800,2143421400,109600,109600,109600,109500,137
|
|
20231113,113700,2128411600,109600,109800,109800,109500,61
|
|
20231113,113600,2121723600,109700,109800,109900,109400,1070
|
|
20231113,113500,2004441100,109800,109800,109900,109800,74
|
|
20231113,113400,1996313900,109900,109900,109900,109800,105
|
|
20231113,113300,1984775700,109900,109900,109900,109900,67
|
|
20231113,113200,1977412400,109900,110000,110000,109900,37
|
|
20231113,113100,1973343100,109900,109900,110000,109900,31
|
|
20231113,113000,1969935700,109900,109900,110000,109900,57
|
|
20231113,112900,1963670600,110000,110000,110000,109900,17
|
|
20231113,112800,1961801400,110000,110100,110100,110000,559
|
|
20231113,112700,1900286000,110200,110200,110200,110100,1022
|
|
20231113,112600,1787665400,110200,110300,110300,110200,63
|
|
20231113,112500,1780720300,110300,110200,110300,110200,80
|
|
20231113,112400,1771902300,110200,110200,110300,110200,15
|
|
20231113,112300,1770248800,110300,110300,110300,110200,17
|
|
20231113,112200,1768374400,110300,110200,110300,110200,80
|
|
20231113,112100,1759557700,110200,110200,110300,110200,43
|
|
20231113,112000,1754815200,110300,110200,110300,110200,85
|
|
20231113,111900,1745446000,110200,110400,110400,110200,260
|
|
20231113,111800,1716768000,110300,110300,110300,110300,3
|
|
20231113,111700,1716437100,110300,110400,110400,110300,41
|
|
20231113,111600,1711914600,110300,110300,110300,110300,3
|
|
20231113,111500,1711583700,110300,110300,110300,110200,388
|
|
20231113,111400,1668787900,110300,110300,110300,110300,107
|
|
20231113,111300,1656985800,110300,110300,110300,110300,16
|
|
20231113,111200,1655221000,110300,110300,110300,110300,59
|
|
20231113,111100,1648713300,110300,110300,110300,110300,69
|
|
20231113,111000,1641102600,110300,110300,110300,110300,140
|
|
20231113,110900,1625660600,110300,110300,110300,110300,43
|
|
20231113,110800,1620917700,110300,110300,110300,110300,20
|
|
20231113,110700,1618711700,110300,110300,110300,110300,40
|
|
20231113,110600,1614299700,110300,110300,110300,110300,3
|
|
20231113,110500,1613968800,110300,110400,110400,110300,26
|
|
20231113,110400,1611098600,110400,110400,110500,110400,46
|
|
20231113,110300,1606020000,110400,110400,110400,110400,12
|
|
20231113,110200,1604695200,110600,110400,110600,110400,69
|
|
20231113,110100,1597071600,110400,110300,110500,110300,112
|
|
20231113,110000,1584706100,110300,110500,110500,110300,3
|
|
20231113,105900,1584375000,110300,110500,110500,110300,43
|
|
20231113,105800,1579631500,110500,110300,110500,110300,28
|
|
20231113,105700,1576540700,110300,110300,110300,110300,3
|
|
20231113,105600,1576209800,110300,110300,110300,110300,0
|
|
20231113,105500,1576209800,110300,110500,110600,110300,62
|
|
20231113,105400,1569358600,110300,110300,110400,110300,19
|
|
20231113,105300,1567261400,110300,110400,110400,110300,21
|
|
20231113,105200,1564943100,110300,110300,110300,110200,82
|
|
20231113,105100,1555898600,110300,110200,110300,110200,23
|
|
20231113,105000,1553362600,110200,110200,110300,110200,15
|
|
20231113,104900,1551709200,110300,110200,110300,110200,6
|
|
20231113,104800,1551047700,110200,110200,110300,110200,40
|
|
20231113,104700,1546636400,110300,110300,110400,110300,85
|
|
20231113,104600,1537254800,110300,110300,110300,110200,89
|
|
20231113,104500,1527445300,110300,110300,110300,110200,29
|
|
20231113,104400,1524247700,110200,110200,110300,110200,60
|
|
20231113,104300,1517631600,110200,110200,110300,110200,25
|
|
20231113,104200,1514875200,110300,110300,110300,110200,1159
|
|
20231113,104100,1387038600,110400,110400,110400,110300,19
|
|
20231113,104000,1384941700,110300,110400,110400,110300,18
|
|
20231113,103900,1382955600,110400,110300,110400,110300,37
|
|
20231113,103800,1378872500,110300,110300,110400,110300,14
|
|
20231113,103700,1377327800,110300,110400,110400,110300,690
|
|
20231113,103600,1301152200,110400,110500,110500,110400,185
|
|
20231113,103500,1280727200,110400,110500,110500,110400,22
|
|
20231113,103400,1278296300,110400,110400,110400,110400,44
|
|
20231113,103300,1273438700,110400,110500,110500,110400,192
|
|
20231113,103200,1252241400,110400,110400,110500,110400,36
|
|
20231113,103100,1248266500,110500,110400,110500,110400,60
|
|
20231113,103000,1241641800,110400,110400,110500,110400,12
|
|
20231113,102900,1240316500,110400,110400,110500,110400,37
|
|
20231113,102800,1236229100,110500,110400,110500,110400,36
|
|
20231113,102700,1232252900,110400,110400,110400,110400,75
|
|
20231113,102600,1223972900,110500,110500,110500,110400,758
|
|
20231113,102500,1140224000,110600,110500,110600,110500,44
|
|
20231113,102400,1135361500,110500,110500,110600,110500,189
|
|
20231113,102300,1114476400,110600,110500,110600,110500,484
|
|
20231113,102200,1060993800,110600,110600,110600,110500,60
|
|
20231113,102100,1054358400,110600,110600,110600,110500,75
|
|
20231113,102000,1046064000,110500,110600,110600,110500,70
|
|
20231113,101900,1038322800,110500,110500,110600,110500,41
|
|
20231113,101800,1033788800,110600,110500,110600,110500,32
|
|
20231113,101700,1030251200,110500,110500,110600,110500,57
|
|
20231113,101600,1023947700,110600,110600,110600,110500,12
|
|
20231113,101500,1022620600,110600,110600,110700,110600,143
|
|
20231113,101400,1006804200,110700,110700,110700,110600,24
|
|
20231113,101300,1004148000,110600,110800,110800,110600,334
|
|
20231113,101200,967161000,110800,110800,110800,110800,14
|
|
20231113,101100,965609800,110800,110900,110900,110800,36
|
|
20231113,101000,961620900,110800,110800,110800,110800,19
|
|
20231113,100900,959515700,110900,110800,110900,110800,45
|
|
20231113,100800,954529200,110900,110900,110900,110900,121
|
|
20231113,100700,941110300,110900,111000,111000,110900,129
|
|
20231113,100600,926799100,111000,111000,111000,111000,10
|
|
20231113,100500,925689100,111000,111000,111000,111000,23
|
|
20231113,100400,923136100,111000,111000,111000,111000,16
|
|
20231113,100300,921360100,111000,111000,111100,111000,42
|
|
20231113,100200,916697600,111000,111000,111000,110900,142
|
|
20231113,100100,900936300,111000,110900,111000,110900,40
|
|
20231113,100000,896500200,110900,111000,111000,110900,22
|
|
20231113,095900,894059800,110900,110900,110900,110900,9
|
|
20231113,095800,893061700,110900,111000,111000,110900,9
|
|
20231113,095700,892063100,110900,110900,110900,110900,33
|
|
20231113,095600,888403400,111000,111000,111000,110900,48
|
|
20231113,095500,883077600,110900,110900,111000,110900,45
|
|
20231113,095400,878083300,110900,110900,110900,110900,5
|
|
20231113,095300,877528800,110900,110900,110900,110900,40
|
|
20231113,095200,873092800,110900,110900,111000,110900,46
|
|
20231113,095100,867991300,110900,110900,110900,110900,10
|
|
20231113,095000,866882300,111000,110900,111000,110900,3
|
|
20231113,094900,866549500,110900,110900,110900,110900,16
|
|
20231113,094800,864775100,110800,110900,111000,110800,175
|
|
20231113,094700,845352300,110900,110900,110900,110900,30
|
|
20231113,094600,842025300,110900,110800,110900,110800,13
|
|
20231113,094500,840584100,110800,110900,110900,110800,97
|
|
20231113,094400,829832500,110800,110900,110900,110800,74
|
|
20231113,094300,821627000,111000,110900,111000,110900,81
|
|
20231113,094200,812643600,111000,111200,111200,111000,398
|
|
20231113,094100,768436200,111200,111300,111300,111100,1316
|
|
20231113,094000,622099100,111400,111300,111400,111300,33
|
|
20231113,093900,618426100,111400,111300,111400,111300,20
|
|
20231113,093800,616199100,111300,111300,111300,111300,60
|
|
20231113,093700,609521100,111300,111500,111500,111300,118
|
|
20231113,093600,596375500,111400,111500,111600,111400,340
|
|
20231113,093500,558465400,111600,111600,111700,111500,342
|
|
20231113,093400,520294600,111600,111600,111700,111600,14
|
|
20231113,093300,518731300,111700,111500,111700,111500,44
|
|
20231113,093200,513821200,111500,111600,111600,111500,46
|
|
20231113,093100,508690900,111500,111700,111700,111500,16
|
|
20231113,093000,506904600,111700,111400,111800,111400,59
|
|
20231113,092900,500324100,111300,111300,111400,111300,199
|
|
20231113,092800,478174700,111400,111300,111400,111300,79
|
|
20231113,092700,469381900,111200,111200,111300,111200,165
|
|
20231113,092600,451028500,111200,111300,111300,111200,112
|
|
20231113,092500,438572600,111300,111300,111300,111200,192
|
|
20231113,092400,417203500,111400,111400,111400,111400,68
|
|
20231113,092300,409628300,111400,111200,111400,111200,100
|
|
20231113,092200,398490300,111300,111300,111300,111200,128
|
|
20231113,092100,384255500,111300,111200,111300,111200,22
|
|
20231113,092000,381807500,111200,111200,111300,111200,8
|
|
20231113,091900,380917800,111300,111300,111300,111200,162
|
|
20231113,091800,362898100,111300,111300,111300,111300,48
|
|
20231113,091700,357555700,111300,111300,111300,111300,5
|
|
20231113,091600,356999200,111300,111300,111300,111200,42
|
|
20231113,091500,352324700,111300,111400,111400,111300,87
|
|
20231113,091400,342636400,111200,111200,111200,111100,69
|
|
20231113,091300,334964800,111200,111500,111500,111200,104
|
|
20231113,091200,323374700,111400,111600,111600,111400,393
|
|
20231113,091100,279562000,111600,111900,111900,111600,403
|
|
20231113,091000,234565700,111900,112000,112000,111900,167
|
|
20231113,090900,215867700,112100,112000,112100,111900,149
|
|
20231113,090800,199188800,112000,112200,112400,112000,136
|
|
20231113,090700,183916000,112300,112100,112300,111900,206
|
|
20231113,090600,160821300,112000,112000,112200,112000,121
|
|
20231113,090500,147258100,112100,112200,112200,112100,102
|
|
20231113,090400,135821400,112200,112200,112300,112100,142
|
|
20231113,090300,119889100,112100,112100,112100,112100,93
|
|
20231113,090200,109463800,112100,112800,112900,112100,217
|
|
20231113,090100,85048700,112800,112000,112900,112000,182
|
|
20231113,090000,64558600,111500,111500,111600,111500,579
|