730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,210700,12999141400,112600,112600,112600,112600,4504
|
|
20231115,210600,12999141400,112600,112600,112600,112600,0
|
|
20231115,210500,12999141400,112600,112600,112600,112600,0
|
|
20231115,210400,12999141400,112600,112600,112600,112600,0
|
|
20231115,210300,12999141400,112600,112600,112600,112600,0
|
|
20231115,210200,12999141400,112600,112600,112600,112600,0
|
|
20231115,210100,12999141400,112600,112600,112600,112600,0
|
|
20231115,210000,12999141400,112600,112600,112600,112600,0
|
|
20231115,205900,12999141400,112600,112600,112600,112600,0
|
|
20231115,205800,12999141400,112600,112600,112600,112600,0
|
|
20231115,205700,12999141400,112600,112600,112600,112600,0
|
|
20231115,205600,12999141400,112600,112600,112600,112600,0
|
|
20231115,205500,12999141400,112600,112600,112600,112600,0
|
|
20231115,205400,12999141400,112600,112600,112600,112600,0
|
|
20231115,205300,12999141400,112600,112600,112600,112600,0
|
|
20231115,205200,12999141400,112600,112600,112600,112600,0
|
|
20231115,205100,12999141400,112600,112600,112600,112600,0
|
|
20231115,205000,12999141400,112600,112600,112600,112600,0
|
|
20231115,204900,12999141400,112600,112600,112600,112600,0
|
|
20231115,204800,12999141400,112600,112600,112600,112600,0
|
|
20231115,204700,12999141400,112600,112600,112600,112600,0
|
|
20231115,204600,12999141400,112600,112600,112600,112600,0
|
|
20231115,204500,12999141400,112600,112600,112600,112600,0
|
|
20231115,204400,12999141400,112600,112600,112600,112600,0
|
|
20231115,204300,12999141400,112600,112600,112600,112600,0
|
|
20231115,204200,12999141400,112600,112600,112600,112600,0
|
|
20231115,204100,12999141400,112600,112600,112600,112600,0
|
|
20231115,204000,12999141400,112600,112600,112600,112600,0
|
|
20231115,203900,12999141400,112600,112600,112600,112600,0
|
|
20231115,203800,12999141400,112600,112600,112600,112600,0
|
|
20231115,203700,12999141400,112600,112600,112600,112600,4504
|
|
20231115,203600,12999141400,112600,112600,112600,112600,0
|
|
20231115,203500,12999141400,112600,112600,112600,112600,0
|
|
20231115,203400,12999141400,112600,112600,112600,112600,0
|
|
20231115,203300,12999141400,112600,112600,112600,112600,0
|
|
20231115,203200,12999141400,112600,112600,112600,112600,0
|
|
20231115,203100,12999141400,112600,112600,112600,112600,0
|
|
20231115,203000,12999141400,112600,112600,112600,112600,0
|
|
20231115,202900,12999141400,112600,112600,112600,112600,0
|
|
20231115,202800,12999141400,112600,112600,112600,112600,0
|
|
20231115,202700,12999141400,112600,112600,112600,112600,0
|
|
20231115,202600,12999141400,112600,112600,112600,112600,0
|
|
20231115,202500,12999141400,112600,112600,112600,112600,0
|
|
20231115,202400,12999141400,112600,112600,112600,112600,0
|
|
20231115,202300,12999141400,112600,112600,112600,112600,0
|
|
20231115,202200,12999141400,112600,112600,112600,112600,0
|
|
20231115,202100,12999141400,112600,112600,112600,112600,0
|
|
20231115,202000,12999141400,112600,112600,112600,112600,0
|
|
20231115,201900,12999141400,112600,112600,112600,112600,0
|
|
20231115,201800,12999141400,112600,112600,112600,112600,0
|
|
20231115,201700,12999141400,112600,112600,112600,112600,0
|
|
20231115,201600,12999141400,112600,112600,112600,112600,0
|
|
20231115,201500,12999141400,112600,112600,112600,112600,0
|
|
20231115,201400,12999141400,112600,112600,112600,112600,0
|
|
20231115,201300,12999141400,112600,112600,112600,112600,0
|
|
20231115,201200,12999141400,112600,112600,112600,112600,0
|
|
20231115,201100,12999141400,112600,112600,112600,112600,0
|
|
20231115,201000,12999141400,112600,112600,112600,112600,0
|
|
20231115,200900,12999141400,112600,112600,112600,112600,0
|
|
20231115,200800,12999141400,112600,112600,112600,112600,0
|
|
20231115,200700,12999141400,112600,112600,112600,112600,4504
|
|
20231115,200600,12999141400,112600,112600,112600,112600,0
|
|
20231115,200500,12999141400,112600,112600,112600,112600,0
|
|
20231115,200400,12999141400,112600,112600,112600,112600,0
|
|
20231115,200300,12999141400,112600,112600,112600,112600,0
|
|
20231115,200200,12999141400,112600,112600,112600,112600,0
|
|
20231115,200100,12999141400,112600,112600,112600,112600,0
|
|
20231115,200000,12999141400,112600,112600,112600,112600,0
|
|
20231115,195900,12999141400,112600,112600,112600,112600,0
|
|
20231115,195800,12999141400,112600,112600,112600,112600,0
|
|
20231115,195700,12999141400,112600,112600,112600,112600,0
|
|
20231115,195600,12999141400,112600,112600,112600,112600,0
|
|
20231115,195500,12999141400,112600,112600,112600,112600,0
|
|
20231115,195400,12999141400,112600,112600,112600,112600,0
|
|
20231115,195300,12999141400,112600,112600,112600,112600,0
|
|
20231115,195200,12999141400,112600,112600,112600,112600,0
|
|
20231115,195100,12999141400,112600,112600,112600,112600,0
|
|
20231115,195000,12999141400,112600,112600,112600,112600,0
|
|
20231115,194900,12999141400,112600,112600,112600,112600,0
|
|
20231115,194800,12999141400,112600,112600,112600,112600,0
|
|
20231115,194700,12999141400,112600,112600,112600,112600,0
|
|
20231115,194600,12999141400,112600,112600,112600,112600,0
|
|
20231115,194500,12999141400,112600,112600,112600,112600,0
|
|
20231115,194400,12999141400,112600,112600,112600,112600,0
|
|
20231115,194300,12999141400,112600,112600,112600,112600,0
|
|
20231115,194200,12999141400,112600,112600,112600,112600,0
|
|
20231115,194100,12999141400,112600,112600,112600,112600,0
|
|
20231115,194000,12999141400,112600,112600,112600,112600,0
|
|
20231115,193900,12999141400,112600,112600,112600,112600,0
|
|
20231115,193800,12999141400,112600,112600,112600,112600,0
|
|
20231115,193700,12999141400,112600,112600,112600,112600,4504
|
|
20231115,193600,12999141400,112600,112600,112600,112600,0
|
|
20231115,193500,12999141400,112600,112600,112600,112600,0
|
|
20231115,193400,12999141400,112600,112600,112600,112600,0
|
|
20231115,193300,12999141400,112600,112600,112600,112600,0
|
|
20231115,193200,12999141400,112600,112600,112600,112600,0
|
|
20231115,193100,12999141400,112600,112600,112600,112600,0
|
|
20231115,193000,12999141400,112600,112600,112600,112600,0
|
|
20231115,192900,12999141400,112600,112600,112600,112600,0
|
|
20231115,192800,12999141400,112600,112600,112600,112600,0
|
|
20231115,192700,12999141400,112600,112600,112600,112600,0
|
|
20231115,192600,12999141400,112600,112600,112600,112600,0
|
|
20231115,192500,12999141400,112600,112600,112600,112600,0
|
|
20231115,192400,12999141400,112600,112600,112600,112600,0
|
|
20231115,192300,12999141400,112600,112600,112600,112600,0
|
|
20231115,192200,12999141400,112600,112600,112600,112600,0
|
|
20231115,192100,12999141400,112600,112600,112600,112600,0
|
|
20231115,192000,12999141400,112600,112600,112600,112600,0
|
|
20231115,191900,12999141400,112600,112600,112600,112600,0
|
|
20231115,191800,12999141400,112600,112600,112600,112600,0
|
|
20231115,191700,12999141400,112600,112600,112600,112600,0
|
|
20231115,191600,12999141400,112600,112600,112600,112600,0
|
|
20231115,191500,12999141400,112600,112600,112600,112600,0
|
|
20231115,191400,12999141400,112600,112600,112600,112600,0
|
|
20231115,191300,12999141400,112600,112600,112600,112600,0
|
|
20231115,191200,12999141400,112600,112600,112600,112600,0
|
|
20231115,191100,12999141400,112600,112600,112600,112600,0
|
|
20231115,191000,12999141400,112600,112600,112600,112600,0
|
|
20231115,190900,12999141400,112600,112600,112600,112600,0
|
|
20231115,190800,12999141400,112600,112600,112600,112600,0
|
|
20231115,190700,12999141400,112600,112600,112600,112600,4504
|
|
20231115,190600,12999141400,112600,112600,112600,112600,0
|
|
20231115,190500,12999141400,112600,112600,112600,112600,0
|
|
20231115,190400,12999141400,112600,112600,112600,112600,0
|
|
20231115,190300,12999141400,112600,112600,112600,112600,0
|
|
20231115,190200,12999141400,112600,112600,112600,112600,0
|
|
20231115,190100,12999141400,112600,112600,112600,112600,0
|
|
20231115,190000,12999141400,112600,112600,112600,112600,0
|
|
20231115,185900,12999141400,112600,112600,112600,112600,0
|
|
20231115,185800,12999141400,112600,112600,112600,112600,0
|
|
20231115,185700,12999141400,112600,112600,112600,112600,0
|
|
20231115,185600,12999141400,112600,112600,112600,112600,0
|
|
20231115,185500,12999141400,112600,112600,112600,112600,0
|
|
20231115,185400,12999141400,112600,112600,112600,112600,0
|
|
20231115,185300,12999141400,112600,112600,112600,112600,0
|
|
20231115,185200,12999141400,112600,112600,112600,112600,0
|
|
20231115,185100,12999141400,112600,112600,112600,112600,0
|
|
20231115,185000,12999141400,112600,112600,112600,112600,0
|
|
20231115,184900,12999141400,112600,112600,112600,112600,0
|
|
20231115,184800,12999141400,112600,112600,112600,112600,0
|
|
20231115,184700,12999141400,112600,112600,112600,112600,0
|
|
20231115,184600,12999141400,112600,112600,112600,112600,0
|
|
20231115,184500,12999141400,112600,112600,112600,112600,0
|
|
20231115,184400,12999141400,112600,112600,112600,112600,0
|
|
20231115,184300,12999141400,112600,112600,112600,112600,0
|
|
20231115,184200,12999141400,112600,112600,112600,112600,0
|
|
20231115,184100,12999141400,112600,112600,112600,112600,0
|
|
20231115,184000,12999141400,112600,112600,112600,112600,0
|
|
20231115,183900,12999141400,112600,112600,112600,112600,0
|
|
20231115,183800,12999141400,112600,112600,112600,112600,0
|
|
20231115,183700,12999141400,112600,112600,112600,112600,4504
|
|
20231115,183600,12999141400,112600,112600,112600,112600,0
|
|
20231115,183500,12999141400,112600,112600,112600,112600,0
|
|
20231115,183400,12999141400,112600,112600,112600,112600,0
|
|
20231115,183300,12999141400,112600,112600,112600,112600,0
|
|
20231115,183200,12999141400,112600,112600,112600,112600,0
|
|
20231115,183100,12999141400,112600,112600,112600,112600,0
|
|
20231115,183000,12999141400,112600,112600,112600,112600,0
|
|
20231115,182900,12999141400,112600,112600,112600,112600,0
|
|
20231115,182800,12999141400,112600,112600,112600,112600,0
|
|
20231115,182700,12999141400,112600,112600,112600,112600,0
|
|
20231115,182600,12999141400,112600,112600,112600,112600,0
|
|
20231115,182500,12999141400,112600,112600,112600,112600,0
|
|
20231115,182400,12999141400,112600,112600,112600,112600,0
|
|
20231115,182300,12999141400,112600,112600,112600,112600,0
|
|
20231115,182200,12999141400,112600,112600,112600,112600,0
|
|
20231115,182100,12999141400,112600,112600,112600,112600,0
|
|
20231115,182000,12999141400,112600,112600,112600,112600,0
|
|
20231115,181900,12999141400,112600,112600,112600,112600,0
|
|
20231115,181800,12999141400,112600,112600,112600,112600,0
|
|
20231115,181700,12999141400,112600,112600,112600,112600,0
|
|
20231115,181600,12999141400,112600,112600,112600,112600,0
|
|
20231115,181500,12999141400,112600,112600,112600,112600,0
|
|
20231115,181400,12999141400,112600,112600,112600,112600,0
|
|
20231115,181300,12999141400,112600,112600,112600,112600,0
|
|
20231115,181200,12999141400,112600,112600,112600,112600,0
|
|
20231115,181100,12999141400,112600,112600,112600,112600,0
|
|
20231115,181000,12999141400,112600,112600,112600,112600,0
|
|
20231115,180900,12999141400,112600,112600,112600,112600,0
|
|
20231115,180800,12999141400,112600,112600,112600,112600,0
|
|
20231115,180700,12999141400,112600,112600,112600,112600,4504
|
|
20231115,180600,12999141400,112600,112600,112600,112600,0
|
|
20231115,180500,12999141400,112600,112600,112600,112600,0
|
|
20231115,180400,12999141400,112600,112600,112600,112600,0
|
|
20231115,180300,12999141400,112600,112600,112600,112600,0
|
|
20231115,180200,12999141400,112600,112600,112600,112600,0
|
|
20231115,180100,12999141400,112600,112600,112600,112600,0
|
|
20231115,180000,12999141400,112600,112600,112600,112600,0
|
|
20231115,175900,12999141400,112600,112600,112600,112600,0
|
|
20231115,175800,12999141400,112600,112600,112600,112600,0
|
|
20231115,175700,12999141400,112600,112600,112600,112600,0
|
|
20231115,175600,12999141400,112600,112600,112600,112600,0
|
|
20231115,175500,12999141400,112600,112600,112600,112600,0
|
|
20231115,175400,12999141400,112600,112600,112600,112600,0
|
|
20231115,175300,12999141400,112600,112600,112600,112600,0
|
|
20231115,175200,12999141400,112600,112600,112600,112600,0
|
|
20231115,175100,12999141400,112600,112600,112600,112600,0
|
|
20231115,175000,12999141400,112600,112600,112600,112600,0
|
|
20231115,174900,12999141400,112600,112600,112600,112600,0
|
|
20231115,174800,12999141400,112600,112600,112600,112600,0
|
|
20231115,174700,12999141400,112600,112600,112600,112600,0
|
|
20231115,174600,12999141400,112600,112600,112600,112600,0
|
|
20231115,174500,12999141400,112600,112600,112600,112600,0
|
|
20231115,174400,12999141400,112600,112600,112600,112600,0
|
|
20231115,174300,12999141400,112600,112600,112600,112600,0
|
|
20231115,174200,12999141400,112600,112600,112600,112600,0
|
|
20231115,174100,12999141400,112600,112600,112600,112600,0
|
|
20231115,174000,12999141400,112600,112600,112600,112600,0
|
|
20231115,173900,12999141400,112600,112600,112600,112600,0
|
|
20231115,173800,12999141400,112600,112600,112600,112600,0
|
|
20231115,173700,12999141400,112600,112600,112600,112600,4504
|
|
20231115,173600,12999141400,112600,112600,112600,112600,0
|
|
20231115,173500,12999141400,112600,112600,112600,112600,0
|
|
20231115,173400,12999141400,112600,112600,112600,112600,0
|
|
20231115,173300,12999141400,112600,112600,112600,112600,0
|
|
20231115,173200,12999141400,112600,112600,112600,112600,0
|
|
20231115,173100,12999141400,112600,112600,112600,112600,0
|
|
20231115,173000,12999141400,112600,112600,112600,112600,0
|
|
20231115,172900,12999141400,112600,112600,112600,112600,0
|
|
20231115,172800,12999141400,112600,112600,112600,112600,0
|
|
20231115,172700,12999141400,112600,112600,112600,112600,0
|
|
20231115,172600,12999141400,112600,112600,112600,112600,0
|
|
20231115,172500,12999141400,112600,112600,112600,112600,0
|
|
20231115,172400,12999141400,112600,112600,112600,112600,0
|
|
20231115,172300,12999141400,112600,112600,112600,112600,0
|
|
20231115,172200,12999141400,112600,112600,112600,112600,0
|
|
20231115,172100,12999141400,112600,112600,112600,112600,0
|
|
20231115,172000,12999141400,112600,112600,112600,112600,0
|
|
20231115,171900,12999141400,112600,112600,112600,112600,0
|
|
20231115,171800,12999141400,112600,112600,112600,112600,0
|
|
20231115,171700,12999141400,112600,112600,112600,112600,0
|
|
20231115,171600,12999141400,112600,112600,112600,112600,0
|
|
20231115,171500,12999141400,112600,112600,112600,112600,0
|
|
20231115,171400,12999141400,112600,112600,112600,112600,0
|
|
20231115,171300,12999141400,112600,112600,112600,112600,0
|
|
20231115,171200,12999141400,112600,112600,112600,112600,0
|
|
20231115,171100,12999141400,112600,112600,112600,112600,0
|
|
20231115,171000,12999141400,112600,112600,112600,112600,0
|
|
20231115,170900,12999141400,112600,112600,112600,112600,0
|
|
20231115,170800,12999141400,112600,112600,112600,112600,0
|
|
20231115,170700,12999141400,112600,112600,112600,112600,4504
|
|
20231115,170600,12999141400,112600,112600,112600,112600,0
|
|
20231115,170500,12999141400,112600,112600,112600,112600,0
|
|
20231115,170400,12999141400,112600,112600,112600,112600,0
|
|
20231115,170300,12999141400,112600,112600,112600,112600,0
|
|
20231115,170200,12999141400,112600,112600,112600,112600,0
|
|
20231115,170100,12999141400,112600,112600,112600,112600,0
|
|
20231115,170000,12999141400,112600,112600,112600,112600,0
|
|
20231115,165900,12999141400,112600,112600,112600,112600,0
|
|
20231115,165800,12999141400,112600,112600,112600,112600,0
|
|
20231115,165700,12999141400,112600,112600,112600,112600,0
|
|
20231115,165600,12999141400,112600,112600,112600,112600,0
|
|
20231115,165500,12999141400,112600,112600,112600,112600,0
|
|
20231115,165400,12999141400,112600,112600,112600,112600,0
|
|
20231115,165300,12999141400,112600,112600,112600,112600,0
|
|
20231115,165200,12999141400,112600,112600,112600,112600,0
|
|
20231115,165100,12999141400,112600,112600,112600,112600,0
|
|
20231115,165000,12999141400,112600,112600,112600,112600,0
|
|
20231115,164900,12999141400,112600,112600,112600,112600,0
|
|
20231115,164800,12999141400,112600,112600,112600,112600,0
|
|
20231115,164700,12999141400,112600,112600,112600,112600,0
|
|
20231115,164600,12999141400,112600,112600,112600,112600,0
|
|
20231115,164500,12999141400,112600,112600,112600,112600,0
|
|
20231115,164400,12999141400,112600,112600,112600,112600,0
|
|
20231115,164300,12999141400,112600,112600,112600,112600,0
|
|
20231115,164200,12999141400,112600,112600,112600,112600,0
|
|
20231115,164100,12999141400,112600,112600,112600,112600,0
|
|
20231115,164000,12999141400,112600,112600,112600,112600,0
|
|
20231115,163900,12999141400,112600,112600,112600,112600,0
|
|
20231115,163800,12999141400,112600,112600,112600,112600,0
|
|
20231115,163700,12999141400,112600,112600,112600,112600,4504
|
|
20231115,163600,12999141400,112600,112600,112600,112600,0
|
|
20231115,163500,12999141400,112600,112600,112600,112600,0
|
|
20231115,163400,12999141400,112600,112600,112600,112600,0
|
|
20231115,163300,12999141400,112600,112600,112600,112600,0
|
|
20231115,163200,12999141400,112600,112600,112600,112600,0
|
|
20231115,163100,12999141400,112600,112600,112600,112600,0
|
|
20231115,163000,12999141400,112600,112600,112600,112600,0
|
|
20231115,162900,12999141400,112600,112600,112600,112600,0
|
|
20231115,162800,12999141400,112600,112600,112600,112600,0
|
|
20231115,162700,12999141400,112600,112600,112600,112600,0
|
|
20231115,162600,12999141400,112600,112600,112600,112600,0
|
|
20231115,162500,12999141400,112600,112600,112600,112600,0
|
|
20231115,162400,12999141400,112600,112600,112600,112600,0
|
|
20231115,162300,12999141400,112600,112600,112600,112600,0
|
|
20231115,162200,12999141400,112600,112600,112600,112600,0
|
|
20231115,162100,12999141400,112600,112600,112600,112600,0
|
|
20231115,162000,12999141400,112600,112600,112600,112600,0
|
|
20231115,161900,12999141400,112600,112600,112600,112600,0
|
|
20231115,161800,12999141400,112600,112600,112600,112600,0
|
|
20231115,161700,12999141400,112600,112600,112600,112600,0
|
|
20231115,161600,12999141400,112600,112600,112600,112600,0
|
|
20231115,161500,12999141400,112600,112600,112600,112600,0
|
|
20231115,161400,12999141400,112600,112600,112600,112600,0
|
|
20231115,161300,12999141400,112600,112600,112600,112600,0
|
|
20231115,161200,12999141400,112600,112600,112600,112600,0
|
|
20231115,161100,12999141400,112600,112600,112600,112600,0
|
|
20231115,161000,12999141400,112600,112600,112600,112600,0
|
|
20231115,160900,12999141400,112600,112600,112600,112600,0
|
|
20231115,160800,12999141400,112600,112600,112600,112600,0
|
|
20231115,160700,12999141400,112600,112600,112600,112600,4504
|
|
20231115,160600,12999141400,112600,112600,112600,112600,0
|
|
20231115,160500,12999141400,112600,112600,112600,112600,0
|
|
20231115,160400,12999141400,112600,112600,112600,112600,0
|
|
20231115,160300,12999141400,112600,112600,112600,112600,0
|
|
20231115,160200,12999141400,112600,112600,112600,112600,0
|
|
20231115,160100,12999141400,112600,112600,112600,112600,0
|
|
20231115,160000,12999141400,112600,112600,112600,112600,0
|
|
20231115,155900,12999141400,112600,112600,112600,112600,0
|
|
20231115,155800,12999141400,112600,112600,112600,112600,0
|
|
20231115,155700,12999141400,112600,112600,112600,112600,0
|
|
20231115,155600,12999141400,112600,112600,112600,112600,0
|
|
20231115,155500,12999141400,112600,112600,112600,112600,0
|
|
20231115,155400,12999141400,112600,112600,112600,112600,0
|
|
20231115,155300,12999141400,112600,112600,112600,112600,0
|
|
20231115,155200,12999141400,112600,112600,112600,112600,0
|
|
20231115,155100,12999141400,112600,112600,112600,112600,0
|
|
20231115,155000,12999141400,112600,112600,112600,112600,0
|
|
20231115,154900,12999141400,112600,112600,112600,112600,0
|
|
20231115,154800,12999141400,112600,112600,112600,112600,0
|
|
20231115,154700,12999141400,112600,112600,112600,112600,0
|
|
20231115,154600,12999141400,112600,112600,112600,112600,0
|
|
20231115,154500,12999141400,112600,112600,112600,112600,0
|
|
20231115,154400,12999141400,112600,112600,112600,112600,0
|
|
20231115,154300,12999141400,112600,112600,112600,112600,0
|
|
20231115,154200,12999141400,112600,112600,112600,112600,0
|
|
20231115,154100,12999141400,112600,112600,112600,112600,0
|
|
20231115,154000,12999141400,112600,112600,112600,112600,0
|
|
20231115,153900,12999141400,112600,112600,112600,112600,0
|
|
20231115,153800,12999141400,112600,112600,112600,112600,0
|
|
20231115,153700,12999141400,112600,112600,112600,112600,4504
|
|
20231115,153600,12999141400,112600,112600,112600,112600,0
|
|
20231115,153500,12999141400,112600,112600,112600,112600,0
|
|
20231115,153400,12999141400,112600,112600,112600,112600,0
|
|
20231115,153300,12999141400,112600,112600,112600,112600,0
|
|
20231115,153200,12999141400,112600,112600,112600,112600,0
|
|
20231115,153100,12999141400,112600,112600,112600,112600,0
|
|
20231115,153000,12999141400,112600,112600,112600,112600,4504
|
|
20231115,152900,12491991000,112400,112400,112400,112400,0
|
|
20231115,152800,12491991000,112400,112400,112400,112400,0
|
|
20231115,152700,12491991000,112400,112400,112400,112400,0
|
|
20231115,152600,12491991000,112400,112400,112400,112400,0
|
|
20231115,152500,12491991000,112400,112400,112400,112400,0
|
|
20231115,152400,12491991000,112400,112400,112400,112400,0
|
|
20231115,152300,12491991000,112400,112400,112400,112400,0
|
|
20231115,152200,12491991000,112400,112400,112400,112400,0
|
|
20231115,152100,12491991000,112400,112400,112400,112400,0
|
|
20231115,152000,12491991000,112400,112400,112400,112400,0
|
|
20231115,151900,12491991000,112400,112500,112600,112400,106
|
|
20231115,151800,12480066600,112400,112400,112500,112300,288
|
|
20231115,151700,12447705300,112400,112300,112400,112300,94
|
|
20231115,151600,12437144600,112300,112400,112500,112300,232
|
|
20231115,151500,12411068200,112500,112500,112500,112400,44
|
|
20231115,151400,12406119200,112400,112600,112600,112400,71
|
|
20231115,151300,12398134800,112600,112600,112700,112400,181
|
|
20231115,151200,12377756500,112400,112500,112600,112400,252
|
|
20231115,151100,12349395800,112500,112600,112700,112400,42
|
|
20231115,151000,12344670000,112500,112500,112600,112400,64
|
|
20231115,150900,12337473000,112500,112600,112800,112400,355
|
|
20231115,150800,12297484400,112400,112700,112700,112400,87
|
|
20231115,150700,12287698200,112400,112400,112700,112400,165
|
|
20231115,150600,12269125300,112500,112700,112800,112300,137
|
|
20231115,150500,12253688000,112800,112700,112800,112300,286
|
|
20231115,150400,12221472600,112300,112300,112800,112300,339
|
|
20231115,150300,12183274500,112700,112400,112800,112300,300
|
|
20231115,150200,12149503600,112400,112600,112700,112400,223
|
|
20231115,150100,12124393500,112500,112400,112700,112400,328
|
|
20231115,150000,12087470700,112400,112200,112800,112100,277
|
|
20231115,145900,12056323600,112200,112300,112800,112100,717
|
|
20231115,145800,11975632000,112500,112600,112700,112200,676
|
|
20231115,145700,11899561100,112500,112500,112600,112300,321
|
|
20231115,145600,11863460800,112500,112500,112500,112300,162
|
|
20231115,145500,11845245200,112500,112400,112500,112300,241
|
|
20231115,145400,11818150500,112400,112100,112500,112100,130
|
|
20231115,145300,11803542700,112400,112400,112500,111900,249
|
|
20231115,145200,11775582000,112400,112600,112800,111800,810
|
|
20231115,145100,11684467200,112600,112500,112600,111900,1129
|
|
20231115,145000,11557480900,112500,112500,112500,112200,297
|
|
20231115,144900,11524088100,112500,112500,112500,112300,112
|
|
20231115,144800,11511497000,112500,112500,112500,112200,226
|
|
20231115,144700,11486085400,112200,112400,112500,112200,223
|
|
20231115,144600,11461032600,112500,112300,112500,112300,223
|
|
20231115,144500,11435955700,112400,112400,112500,112300,232
|
|
20231115,144400,11409879200,112300,112400,112400,112300,199
|
|
20231115,144300,11387521300,112400,112300,112400,112300,135
|
|
20231115,144200,11372348200,112200,112300,112400,112100,115
|
|
20231115,144100,11359439000,112100,112300,112400,112100,244
|
|
20231115,144000,11332021800,112100,112300,112400,112100,169
|
|
20231115,143900,11313051400,112300,112200,112400,112100,593
|
|
20231115,143800,11246534800,112300,112300,112300,112200,193
|
|
20231115,143700,11224868800,112300,112500,112600,112200,186
|
|
20231115,143600,11203980900,112500,112300,112500,112200,192
|
|
20231115,143500,11182393100,112400,112400,112500,112200,82
|
|
20231115,143400,11173178300,112200,112600,112600,112200,436
|
|
20231115,143300,11124160200,112600,112700,112700,112500,131
|
|
20231115,143200,11109408200,112600,112300,112700,112200,167
|
|
20231115,143100,11090617600,112300,112700,112700,112200,170
|
|
20231115,143000,11071488300,112600,112600,112700,112500,166
|
|
20231115,142900,11052802900,112600,112200,112700,112200,298
|
|
20231115,142800,11019259000,112500,112500,112700,112200,95
|
|
20231115,142700,11008586400,112600,112500,112600,112200,393
|
|
20231115,142600,10964361700,112200,112600,112600,112200,169
|
|
20231115,142500,10945353000,112500,112300,112600,112300,192
|
|
20231115,142400,10923755100,112600,112500,112600,112400,106
|
|
20231115,142300,10911827200,112600,112400,112600,112300,541
|
|
20231115,142200,10850972300,112500,112300,112500,112300,245
|
|
20231115,142100,10823443400,112400,112300,112400,112300,146
|
|
20231115,142000,10807040300,112300,112300,112400,112200,161
|
|
20231115,141900,10788952000,112200,112200,112300,112100,217
|
|
20231115,141800,10764594700,112100,112200,112300,112100,519
|
|
20231115,141700,10706353100,112100,112100,112200,112000,296
|
|
20231115,141600,10673173700,112000,112100,112100,112000,213
|
|
20231115,141500,10649304400,112000,111900,112100,111900,213
|
|
20231115,141400,10625450700,112000,111900,112000,111800,144
|
|
20231115,141300,10609337100,112000,111700,112000,111700,263
|
|
20231115,141200,10579901200,111700,112000,112000,111600,162
|
|
20231115,141100,10561787200,111700,111800,112000,111600,249
|
|
20231115,141000,10533924900,111800,111900,112000,111600,392
|
|
20231115,140900,10490081100,111600,111900,111900,111600,331
|
|
20231115,140800,10453083100,111800,111900,111900,111600,110
|
|
20231115,140700,10440792600,111900,111900,112000,111800,149
|
|
20231115,140600,10424112700,111800,111900,111900,111700,115
|
|
20231115,140500,10411249400,111900,111900,111900,111700,151
|
|
20231115,140400,10394357700,111900,111800,112000,111700,211
|
|
20231115,140300,10370750400,111700,111700,112000,111700,140
|
|
20231115,140200,10355086600,111700,111900,112000,111700,340
|
|
20231115,140100,10317039400,111900,111800,111900,111800,127
|
|
20231115,140000,10302834400,111800,111800,112000,111800,184
|
|
20231115,135900,10282242400,111900,111900,111900,111900,166
|
|
20231115,135800,10263667000,111800,111800,112000,111800,119
|
|
20231115,135700,10250355100,111900,112000,112000,111800,158
|
|
20231115,135600,10232674900,111900,112000,112000,111900,281
|
|
20231115,135500,10201215400,112000,111800,112000,111800,87
|
|
20231115,135400,10191481400,111900,111900,112000,111800,108
|
|
20231115,135300,10179395400,111800,111900,112000,111800,217
|
|
20231115,135200,10155115000,112000,112000,112000,111800,133
|
|
20231115,135100,10140234100,112000,111900,112000,111800,228
|
|
20231115,135000,10114721000,111800,111900,111900,111800,247
|
|
20231115,134900,10087092400,111900,111800,111900,111800,105
|
|
20231115,134800,10075349100,111900,111700,111900,111700,204
|
|
20231115,134700,10052526900,111700,111800,111900,111700,72
|
|
20231115,134600,10044480200,111900,111800,111900,111800,158
|
|
20231115,134500,10026811000,111800,111700,111800,111700,113
|
|
20231115,134400,10014182000,111800,111800,111900,111800,354
|
|
20231115,134300,9974593500,111800,111800,111900,111800,264
|
|
20231115,134200,9945077900,111800,111800,111800,111700,29
|
|
20231115,134100,9941836400,111800,111800,111800,111700,120
|
|
20231115,134000,9928420500,111800,111800,111900,111800,95
|
|
20231115,133900,9917799400,111800,111800,111800,111700,47
|
|
20231115,133800,9912544900,111800,111900,111900,111600,491
|
|
20231115,133700,9857691600,111800,111700,111900,111700,145
|
|
20231115,133600,9841478200,111700,111800,111900,111700,294
|
|
20231115,133500,9808608800,111800,111800,111900,111800,102
|
|
20231115,133400,9797199400,111800,111700,111900,111700,285
|
|
20231115,133300,9765345400,111700,111900,111900,111700,125
|
|
20231115,133200,9751366600,111600,111800,111900,111500,360
|
|
20231115,133100,9711125000,111500,111700,111900,111500,215
|
|
20231115,133000,9687104900,111900,111900,111900,111500,252
|
|
20231115,132900,9658927100,111900,111800,111900,111500,180
|
|
20231115,132800,9638822200,111900,111500,111900,111500,289
|
|
20231115,132700,9606508200,111500,111500,111800,111500,514
|
|
20231115,132600,9549120800,111600,111600,111600,111500,111
|
|
20231115,132500,9536734200,111500,111600,111600,111500,122
|
|
20231115,132400,9523119200,111500,111500,111600,111500,218
|
|
20231115,132300,9498811300,111600,111600,111600,111600,82
|
|
20231115,132200,9489660100,111700,111600,111700,111600,88
|
|
20231115,132100,9479835000,111400,111400,111700,111400,248
|
|
20231115,132000,9452173400,111400,111600,111700,111400,208
|
|
20231115,131900,9428987100,111600,111600,111600,111600,57
|
|
20231115,131800,9422625900,111600,111600,111600,111400,255
|
|
20231115,131700,9394183200,111600,111600,111700,111600,48
|
|
20231115,131600,9388825800,111700,111600,111700,111600,104
|
|
20231115,131500,9377219300,111500,111700,111700,111500,106
|
|
20231115,131400,9365392400,111600,111700,111700,111600,79
|
|
20231115,131300,9356568400,111600,111600,111600,111600,30
|
|
20231115,131200,9353220400,111700,111600,111700,111600,116
|
|
20231115,131100,9340272100,111700,111700,111700,111600,124
|
|
20231115,131000,9326424700,111700,111700,111700,111600,16
|
|
20231115,130900,9324637800,111700,111600,111700,111500,140
|
|
20231115,130800,9309006100,111500,111600,111700,111500,184
|
|
20231115,130700,9288477200,111500,111600,111600,111500,106
|
|
20231115,130600,9276648100,111600,111600,111600,111600,132
|
|
20231115,130500,9261916900,111600,111700,111700,111600,112
|
|
20231115,130400,9249416800,111700,111700,111700,111600,126
|
|
20231115,130300,9235348100,111700,111600,111700,111600,33
|
|
20231115,130200,9231664900,111600,111600,111600,111500,117
|
|
20231115,130100,9218615000,111700,111600,111700,111600,117
|
|
20231115,130000,9205556100,111600,111600,111600,111500,102
|
|
20231115,125900,9194173100,111500,111500,111600,111500,198
|
|
20231115,125800,9172090100,111600,111500,111600,111500,195
|
|
20231115,125700,9150342500,111400,111400,111400,111400,41
|
|
20231115,125600,9145775100,111400,111500,111500,111400,70
|
|
20231115,125500,9137971600,111500,111500,111600,111400,186
|
|
20231115,125400,9117232600,111500,111500,111600,111500,36
|
|
20231115,125300,9113218500,111500,111400,111600,111400,158
|
|
20231115,125200,9095605300,111400,111400,111600,111400,22
|
|
20231115,125100,9093153000,111600,111600,111600,111400,123
|
|
20231115,125000,9079432000,111500,111600,111600,111400,104
|
|
20231115,124900,9067837000,111300,111300,111600,111300,508
|
|
20231115,124800,9011230300,111400,111300,111400,111300,131
|
|
20231115,124700,8996642100,111300,111300,111400,111300,17
|
|
20231115,124600,8994749900,111300,111400,111600,111300,264
|
|
20231115,124500,8965320500,111400,111500,111500,111400,18
|
|
20231115,124400,8963314500,111300,111300,111600,111300,149
|
|
20231115,124300,8946707100,111300,111500,111500,111300,114
|
|
20231115,124200,8934005300,111500,111500,111600,111500,28
|
|
20231115,124100,8930882700,111500,111400,111500,111400,139
|
|
20231115,124000,8915390500,111300,111500,111500,111300,104
|
|
20231115,123900,8903802800,111500,111400,111500,111400,64
|
|
20231115,123800,8896667400,111600,111600,111600,111400,75
|
|
20231115,123700,8888305100,111600,111500,111600,111500,129
|
|
20231115,123600,8873915800,111500,111600,111700,111500,67
|
|
20231115,123500,8866441100,111600,111700,111700,111500,100
|
|
20231115,123400,8855273600,111600,111600,111600,111600,52
|
|
20231115,123300,8849470400,111600,111700,111700,111600,40
|
|
20231115,123200,8845005600,111600,111600,111700,111600,178
|
|
20231115,123100,8825130700,111700,111600,111700,111600,35
|
|
20231115,123000,8821223700,111600,111700,111700,111600,247
|
|
20231115,122900,8793646400,111800,111800,111800,111600,34
|
|
20231115,122800,8789849300,111600,111700,111800,111600,141
|
|
20231115,122700,8774094000,111700,111800,111800,111700,49
|
|
20231115,122600,8768619700,111800,111700,111800,111600,288
|
|
20231115,122500,8736426800,111700,111700,111800,111700,317
|
|
20231115,122400,8700997800,111700,111800,111800,111700,56
|
|
20231115,122300,8694741900,111700,111700,111700,111600,136
|
|
20231115,122200,8679552600,111700,111700,111800,111700,30
|
|
20231115,122100,8676200300,111700,111700,111700,111600,223
|
|
20231115,122000,8651292000,111600,111700,111700,111500,226
|
|
20231115,121900,8626061300,111700,111700,111800,111700,17
|
|
20231115,121800,8624161300,111700,111700,111700,111500,455
|
|
20231115,121700,8573378600,111700,111700,111800,111600,81
|
|
20231115,121600,8564331300,111600,111800,111800,111500,141
|
|
20231115,121500,8548581300,111500,111600,111800,111500,256
|
|
20231115,121400,8519997300,111600,111600,111700,111600,128
|
|
20231115,121300,8505702100,111600,111700,111700,111600,82
|
|
20231115,121200,8496548000,111700,111600,111700,111600,107
|
|
20231115,121100,8484596300,111600,111800,111800,111600,218
|
|
20231115,121000,8460258500,111800,111900,111900,111800,98
|
|
20231115,120900,8449296500,111900,111900,112000,111900,346
|
|
20231115,120800,8410571800,111900,112000,112000,111900,140
|
|
20231115,120700,8394901900,112000,112100,112100,112000,139
|
|
20231115,120600,8379325300,112100,112000,112200,112000,12
|
|
20231115,120500,8377979500,112100,112000,112200,112000,325
|
|
20231115,120400,8341547800,112000,112200,112300,112000,205
|
|
20231115,120300,8318549600,112300,112300,112300,112100,10
|
|
20231115,120200,8317427200,112200,112200,112300,112100,216
|
|
20231115,120100,8293198400,112100,112200,112300,112100,180
|
|
20231115,120000,8273005800,112200,112400,112400,112100,74
|
|
20231115,115900,8264707900,112100,112100,112400,112100,356
|
|
20231115,115800,8224766200,112200,112200,112400,112100,140
|
|
20231115,115700,8209041900,112200,112400,112400,112200,237
|
|
20231115,115600,8182435500,112400,112500,112500,112400,13
|
|
20231115,115500,8180973500,112400,112400,112600,112300,266
|
|
20231115,115400,8151084500,112600,112400,112600,112300,270
|
|
20231115,115300,8120720000,112300,112400,112500,112300,189
|
|
20231115,115200,8099485300,112300,112600,112600,112300,65
|
|
20231115,115100,8092175600,112600,112600,112600,112300,552
|
|
20231115,115000,8030093800,112600,112500,112600,112500,18
|
|
20231115,114900,8028067200,112600,112600,112700,112500,201
|
|
20231115,114800,8005444900,112600,112600,112700,112600,64
|
|
20231115,114700,7998238100,112600,112600,112700,112600,27
|
|
20231115,114600,7995197600,112600,112500,112700,112500,1053
|
|
20231115,114500,7876658400,112600,112600,112600,112500,32
|
|
20231115,114400,7873056100,112600,112600,112600,112500,148
|
|
20231115,114300,7856397800,112500,112500,112600,112500,201
|
|
20231115,114200,7833780700,112500,112600,112600,112500,127
|
|
20231115,114100,7819483900,112500,112600,112600,112500,40
|
|
20231115,114000,7814982800,112500,112600,112700,112500,139
|
|
20231115,113900,7799342900,112600,112600,112700,112600,284
|
|
20231115,113800,7767350000,112700,112700,112700,112600,22
|
|
20231115,113700,7764870800,112700,112600,112700,112500,267
|
|
20231115,113600,7734797500,112600,112600,112700,112600,93
|
|
20231115,113500,7724323600,112600,112500,112700,112500,251
|
|
20231115,113400,7696058500,112600,112500,112600,112500,106
|
|
20231115,113300,7684125700,112400,112600,112600,112400,635
|
|
20231115,113200,7612660900,112500,112400,112600,112400,127
|
|
20231115,113100,7598373200,112400,112300,112600,112300,109
|
|
20231115,113000,7586115700,112500,112500,112600,112300,392
|
|
20231115,112900,7542028500,112500,112500,112500,112400,58
|
|
20231115,112800,7535503700,112500,112300,112500,112300,78
|
|
20231115,112700,7526733400,112300,112500,112500,112300,56
|
|
20231115,112600,7520439700,112500,112400,112500,112400,97
|
|
20231115,112500,7509533900,112400,112400,112500,112300,274
|
|
20231115,112400,7478718800,112500,112400,112500,112400,118
|
|
20231115,112300,7465452900,112500,112500,112500,112400,177
|
|
20231115,112200,7445543800,112500,112500,112500,112500,59
|
|
20231115,112100,7438906300,112500,112400,112600,112400,189
|
|
20231115,112000,7417641700,112500,112600,112600,112500,176
|
|
20231115,111900,7397838800,112600,112600,112600,112500,70
|
|
20231115,111800,7389961500,112600,112500,112600,112500,164
|
|
20231115,111700,7371504500,112400,112500,112500,112400,79
|
|
20231115,111600,7362622800,112400,112500,112500,112300,152
|
|
20231115,111500,7345536800,112500,112500,112800,112500,122
|
|
20231115,111400,7331799600,112700,112400,112800,112300,395
|
|
20231115,111300,7287345700,112400,112400,112700,112400,141
|
|
20231115,111200,7271466100,112400,112400,112800,112300,379
|
|
20231115,111100,7228787500,112300,112300,112600,112300,67
|
|
20231115,111000,7221256200,112300,112400,112800,112300,373
|
|
20231115,110900,7179236900,112400,112600,112700,112400,185
|
|
20231115,110800,7158398100,112600,112700,112800,112400,116
|
|
20231115,110700,7145334200,112700,112600,112700,112600,126
|
|
20231115,110600,7131138500,112600,112700,112700,112600,45
|
|
20231115,110500,7126069400,112800,112800,112800,112400,177
|
|
20231115,110400,7106137400,112800,112400,112800,112400,40
|
|
20231115,110300,7101632100,112800,112400,112800,112400,52
|
|
20231115,110200,7095774200,112400,112900,112900,112400,195
|
|
20231115,110100,7073794200,112900,112900,113000,112300,1164
|
|
20231115,110000,6942472400,112800,112800,112800,112700,983
|
|
20231115,105900,6831618000,112700,112700,112800,112600,161
|
|
20231115,105800,6813469900,112700,112500,112800,112500,324
|
|
20231115,105700,6776961900,112500,112600,112800,112500,341
|
|
20231115,105600,6738531100,112600,112700,112800,112500,307
|
|
20231115,105500,6703945000,112400,112600,112700,112400,149
|
|
20231115,105400,6687169300,112600,112600,112700,112500,166
|
|
20231115,105300,6668486100,112600,112600,112700,112500,264
|
|
20231115,105200,6638750900,112600,112700,112700,112500,175
|
|
20231115,105100,6619052800,112500,112500,112800,112500,412
|
|
20231115,105000,6572633000,112600,112800,112800,112600,86
|
|
20231115,104900,6562938000,112500,112800,112800,112500,304
|
|
20231115,104800,6528676400,112800,112700,112800,112600,123
|
|
20231115,104700,6514810700,112700,112800,112800,112500,109
|
|
20231115,104600,6502528500,112700,112700,112800,112700,469
|
|
20231115,104500,6449641300,112800,112400,112800,112400,961
|
|
20231115,104400,6341491600,112400,112400,112500,112400,255
|
|
20231115,104300,6312816700,112400,112400,112500,112400,120
|
|
20231115,104200,6299327000,112400,112400,112500,112300,387
|
|
20231115,104100,6255833800,112200,112400,112500,112200,110
|
|
20231115,104000,6243474400,112400,112200,112700,112200,91
|
|
20231115,103900,6233244000,112200,112800,112800,112200,880
|
|
20231115,103800,6134225800,112700,112700,112800,112600,158
|
|
20231115,103700,6116422100,112700,112500,112800,112500,341
|
|
20231115,103600,6077978000,112500,112900,112900,112500,303
|
|
20231115,103500,6043811900,112700,112700,112900,112500,466
|
|
20231115,103400,5991262200,112700,112700,112800,112600,198
|
|
20231115,103300,5968952100,112700,112800,112900,112500,545
|
|
20231115,103200,5907553400,112600,112900,112900,112600,344
|
|
20231115,103100,5868750900,113000,113000,113000,112800,514
|
|
20231115,103000,5810687300,113000,113000,113000,112800,259
|
|
20231115,102900,5781450800,112900,112900,113000,112800,384
|
|
20231115,102800,5738088000,112900,112900,113000,112700,1102
|
|
20231115,102700,5613682400,112900,113000,113000,112900,209
|
|
20231115,102600,5590078000,112900,112800,113000,112800,519
|
|
20231115,102500,5531489900,112900,112800,112900,112800,98
|
|
20231115,102400,5520428800,112800,112500,113000,112400,459
|
|
20231115,102300,5468643400,112500,113100,113100,112400,587
|
|
20231115,102200,5402410100,113000,112900,113200,112800,1851
|
|
20231115,102100,5193243100,112900,112300,112900,112200,2267
|
|
20231115,102000,4938178600,112300,111900,112300,111900,1145
|
|
20231115,101900,4809756000,111900,111800,112000,111500,1433
|
|
20231115,101800,4649461400,111800,111600,111900,111400,1784
|
|
20231115,101700,4450310400,111500,111600,111700,111100,4567
|
|
20231115,101600,3940856500,111400,111300,111600,111300,1258
|
|
20231115,101500,3800601100,111500,111200,111500,110800,3254
|
|
20231115,101400,3438787600,110900,110900,111200,110700,2060
|
|
20231115,101300,3210133800,110800,110800,110800,110700,445
|
|
20231115,101200,3160861600,110600,110600,110800,110600,1455
|
|
20231115,101100,2999793400,110500,110500,110600,110400,75
|
|
20231115,101000,2991510600,110500,110700,110700,110500,1438
|
|
20231115,100900,2832424100,110700,110500,110700,110400,700
|
|
20231115,100800,2755066500,110400,110500,110500,110400,184
|
|
20231115,100700,2734751600,110400,110300,110500,110200,670
|
|
20231115,100600,2660843000,110200,110300,110400,110200,1405
|
|
20231115,100500,2505839700,110200,110300,110300,110200,42
|
|
20231115,100400,2501210700,110300,110300,110300,110200,46
|
|
20231115,100300,2496140100,110300,110300,110300,110200,26
|
|
20231115,100200,2493274100,110300,110200,110300,110200,13
|
|
20231115,100100,2491840600,110300,110400,110400,110200,46
|
|
20231115,100000,2486768700,110300,110300,110300,110200,894
|
|
20231115,095900,2388173800,110300,110300,110300,110200,83
|
|
20231115,095800,2379019000,110200,110300,110400,110200,600
|
|
20231115,095700,2312848700,110300,110500,110500,110300,186
|
|
20231115,095600,2292325700,110500,110500,110600,110300,1157
|
|
20231115,095500,2164508600,110700,110600,110700,110500,70
|
|
20231115,095400,2156768300,110600,110600,110600,110500,65
|
|
20231115,095300,2149581900,110500,110700,110700,110500,93
|
|
20231115,095200,2139296600,110600,110600,110700,110500,276
|
|
20231115,095100,2108773100,110600,110600,110600,110600,23
|
|
20231115,095000,2106229300,110500,110600,110600,110500,115
|
|
20231115,094900,2093512200,110600,110600,110700,110600,257
|
|
20231115,094800,2065084300,110600,110500,110700,110500,235
|
|
20231115,094700,2039094100,110500,110600,110700,110500,173
|
|
20231115,094600,2019962000,110600,110600,110700,110500,170
|
|
20231115,094500,2001156300,110600,110600,110600,110400,223
|
|
20231115,094400,1976505000,110500,110500,110600,110500,123
|
|
20231115,094300,1962908100,110600,110500,110600,110400,146
|
|
20231115,094200,1946776800,110600,110700,110700,110500,200
|
|
20231115,094100,1924657300,110700,110600,110700,110500,241
|
|
20231115,094000,1898000800,110700,110500,110700,110400,346
|
|
20231115,093900,1859734900,110500,110500,110500,110400,88
|
|
20231115,093800,1850013900,110400,110500,110500,110400,115
|
|
20231115,093700,1837310900,110400,110500,110600,110400,157
|
|
20231115,093600,1819952800,110500,110500,110600,110500,108
|
|
20231115,093500,1808014500,110500,110600,110700,110500,352
|
|
20231115,093400,1769080000,110600,110500,110600,110500,249
|
|
20231115,093300,1741554700,110500,110500,110700,110500,156
|
|
20231115,093200,1724296500,110600,110600,110700,110500,294
|
|
20231115,093100,1691778200,110600,110500,110600,110400,423
|
|
20231115,093000,1645015600,110400,110300,110400,110300,286
|
|
20231115,092900,1613446500,110400,110400,110400,110300,604
|
|
20231115,092800,1546779300,110300,110400,110400,110200,192
|
|
20231115,092700,1525600600,110400,110300,110400,110300,296
|
|
20231115,092600,1492938500,110300,110200,110400,110200,280
|
|
20231115,092500,1462054600,110300,110300,110300,110100,132
|
|
20231115,092400,1447500300,110100,110000,110300,110000,516
|
|
20231115,092300,1390668500,110000,110000,110100,110000,230
|
|
20231115,092200,1365359400,110000,109800,110100,109800,931
|
|
20231115,092100,1263042900,109700,109800,109900,109700,528
|
|
20231115,092000,1205052600,109700,109800,109900,109700,150
|
|
20231115,091900,1188582900,109700,109700,109800,109700,63
|
|
20231115,091800,1181669900,109800,109700,109900,109600,114
|
|
20231115,091700,1169154400,109700,109900,109900,109700,82
|
|
20231115,091600,1160149200,109900,109600,109900,109400,1129
|
|
20231115,091500,1036267400,109600,109500,109800,109500,660
|
|
20231115,091400,963934700,109600,109900,109900,109600,424
|
|
20231115,091300,917442300,109900,110000,110100,109900,229
|
|
20231115,091200,892254300,110000,110200,110200,110000,65
|
|
20231115,091100,885096800,110000,110300,110400,110000,1401
|
|
20231115,091000,730629200,110400,110300,110400,110300,209
|
|
20231115,090900,707571500,110300,110300,110400,110300,318
|
|
20231115,090800,672494900,110400,110500,110500,110400,207
|
|
20231115,090700,649631600,110500,110600,110600,110500,121
|
|
20231115,090600,636257300,110700,110500,110700,110300,344
|
|
20231115,090500,598215500,110600,110200,110600,110200,1168
|
|
20231115,090400,469358400,110300,110200,110500,110200,175
|
|
20231115,090300,450057500,110200,110800,110900,110200,799
|
|
20231115,090200,361694400,111000,111100,111100,110400,659
|
|
20231115,090100,288696900,111200,111200,111300,110500,597
|
|
20231115,090000,222517800,111200,111500,111600,110500,1999
|