729 lines
41 KiB
CSV
729 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,210600,4644432900,111400,111400,111400,111400,2132
|
|
20231117,210500,4644432900,111400,111400,111400,111400,0
|
|
20231117,210400,4644432900,111400,111400,111400,111400,0
|
|
20231117,210300,4644432900,111400,111400,111400,111400,0
|
|
20231117,210200,4644432900,111400,111400,111400,111400,0
|
|
20231117,210100,4644432900,111400,111400,111400,111400,0
|
|
20231117,210000,4644432900,111400,111400,111400,111400,0
|
|
20231117,205900,4644432900,111400,111400,111400,111400,0
|
|
20231117,205800,4644432900,111400,111400,111400,111400,0
|
|
20231117,205700,4644432900,111400,111400,111400,111400,0
|
|
20231117,205600,4644432900,111400,111400,111400,111400,0
|
|
20231117,205500,4644432900,111400,111400,111400,111400,0
|
|
20231117,205400,4644432900,111400,111400,111400,111400,0
|
|
20231117,205300,4644432900,111400,111400,111400,111400,0
|
|
20231117,205200,4644432900,111400,111400,111400,111400,0
|
|
20231117,205100,4644432900,111400,111400,111400,111400,0
|
|
20231117,205000,4644432900,111400,111400,111400,111400,0
|
|
20231117,204900,4644432900,111400,111400,111400,111400,0
|
|
20231117,204800,4644432900,111400,111400,111400,111400,0
|
|
20231117,204700,4644432900,111400,111400,111400,111400,0
|
|
20231117,204600,4644432900,111400,111400,111400,111400,0
|
|
20231117,204500,4644432900,111400,111400,111400,111400,0
|
|
20231117,204400,4644432900,111400,111400,111400,111400,0
|
|
20231117,204300,4644432900,111400,111400,111400,111400,0
|
|
20231117,204200,4644432900,111400,111400,111400,111400,0
|
|
20231117,204100,4644432900,111400,111400,111400,111400,0
|
|
20231117,204000,4644432900,111400,111400,111400,111400,0
|
|
20231117,203900,4644432900,111400,111400,111400,111400,0
|
|
20231117,203800,4644432900,111400,111400,111400,111400,0
|
|
20231117,203700,4644432900,111400,111400,111400,111400,0
|
|
20231117,203600,4644432900,111400,111400,111400,111400,2132
|
|
20231117,203500,4644432900,111400,111400,111400,111400,0
|
|
20231117,203400,4644432900,111400,111400,111400,111400,0
|
|
20231117,203300,4644432900,111400,111400,111400,111400,0
|
|
20231117,203200,4644432900,111400,111400,111400,111400,0
|
|
20231117,203100,4644432900,111400,111400,111400,111400,0
|
|
20231117,203000,4644432900,111400,111400,111400,111400,0
|
|
20231117,202900,4644432900,111400,111400,111400,111400,0
|
|
20231117,202800,4644432900,111400,111400,111400,111400,0
|
|
20231117,202700,4644432900,111400,111400,111400,111400,0
|
|
20231117,202600,4644432900,111400,111400,111400,111400,0
|
|
20231117,202500,4644432900,111400,111400,111400,111400,0
|
|
20231117,202400,4644432900,111400,111400,111400,111400,0
|
|
20231117,202300,4644432900,111400,111400,111400,111400,0
|
|
20231117,202200,4644432900,111400,111400,111400,111400,0
|
|
20231117,202100,4644432900,111400,111400,111400,111400,0
|
|
20231117,202000,4644432900,111400,111400,111400,111400,0
|
|
20231117,201900,4644432900,111400,111400,111400,111400,0
|
|
20231117,201800,4644432900,111400,111400,111400,111400,0
|
|
20231117,201700,4644432900,111400,111400,111400,111400,0
|
|
20231117,201600,4644432900,111400,111400,111400,111400,0
|
|
20231117,201500,4644432900,111400,111400,111400,111400,0
|
|
20231117,201400,4644432900,111400,111400,111400,111400,0
|
|
20231117,201300,4644432900,111400,111400,111400,111400,0
|
|
20231117,201200,4644432900,111400,111400,111400,111400,0
|
|
20231117,201100,4644432900,111400,111400,111400,111400,0
|
|
20231117,201000,4644432900,111400,111400,111400,111400,0
|
|
20231117,200900,4644432900,111400,111400,111400,111400,0
|
|
20231117,200800,4644432900,111400,111400,111400,111400,0
|
|
20231117,200700,4644432900,111400,111400,111400,111400,0
|
|
20231117,200600,4644432900,111400,111400,111400,111400,2132
|
|
20231117,200500,4644432900,111400,111400,111400,111400,0
|
|
20231117,200400,4644432900,111400,111400,111400,111400,0
|
|
20231117,200300,4644432900,111400,111400,111400,111400,0
|
|
20231117,200200,4644432900,111400,111400,111400,111400,0
|
|
20231117,200100,4644432900,111400,111400,111400,111400,0
|
|
20231117,200000,4644432900,111400,111400,111400,111400,0
|
|
20231117,195900,4644432900,111400,111400,111400,111400,0
|
|
20231117,195800,4644432900,111400,111400,111400,111400,0
|
|
20231117,195700,4644432900,111400,111400,111400,111400,0
|
|
20231117,195600,4644432900,111400,111400,111400,111400,0
|
|
20231117,195500,4644432900,111400,111400,111400,111400,0
|
|
20231117,195400,4644432900,111400,111400,111400,111400,0
|
|
20231117,195300,4644432900,111400,111400,111400,111400,0
|
|
20231117,195200,4644432900,111400,111400,111400,111400,0
|
|
20231117,195100,4644432900,111400,111400,111400,111400,0
|
|
20231117,195000,4644432900,111400,111400,111400,111400,0
|
|
20231117,194900,4644432900,111400,111400,111400,111400,0
|
|
20231117,194800,4644432900,111400,111400,111400,111400,0
|
|
20231117,194700,4644432900,111400,111400,111400,111400,0
|
|
20231117,194600,4644432900,111400,111400,111400,111400,0
|
|
20231117,194500,4644432900,111400,111400,111400,111400,0
|
|
20231117,194400,4644432900,111400,111400,111400,111400,0
|
|
20231117,194300,4644432900,111400,111400,111400,111400,0
|
|
20231117,194200,4644432900,111400,111400,111400,111400,0
|
|
20231117,194100,4644432900,111400,111400,111400,111400,0
|
|
20231117,194000,4644432900,111400,111400,111400,111400,0
|
|
20231117,193900,4644432900,111400,111400,111400,111400,0
|
|
20231117,193800,4644432900,111400,111400,111400,111400,0
|
|
20231117,193700,4644432900,111400,111400,111400,111400,0
|
|
20231117,193600,4644432900,111400,111400,111400,111400,2132
|
|
20231117,193500,4644432900,111400,111400,111400,111400,0
|
|
20231117,193400,4644432900,111400,111400,111400,111400,0
|
|
20231117,193300,4644432900,111400,111400,111400,111400,0
|
|
20231117,193200,4644432900,111400,111400,111400,111400,0
|
|
20231117,193100,4644432900,111400,111400,111400,111400,0
|
|
20231117,193000,4644432900,111400,111400,111400,111400,0
|
|
20231117,192900,4644432900,111400,111400,111400,111400,0
|
|
20231117,192800,4644432900,111400,111400,111400,111400,0
|
|
20231117,192700,4644432900,111400,111400,111400,111400,0
|
|
20231117,192600,4644432900,111400,111400,111400,111400,0
|
|
20231117,192500,4644432900,111400,111400,111400,111400,0
|
|
20231117,192400,4644432900,111400,111400,111400,111400,0
|
|
20231117,192300,4644432900,111400,111400,111400,111400,0
|
|
20231117,192200,4644432900,111400,111400,111400,111400,0
|
|
20231117,192100,4644432900,111400,111400,111400,111400,0
|
|
20231117,192000,4644432900,111400,111400,111400,111400,0
|
|
20231117,191900,4644432900,111400,111400,111400,111400,0
|
|
20231117,191800,4644432900,111400,111400,111400,111400,0
|
|
20231117,191700,4644432900,111400,111400,111400,111400,0
|
|
20231117,191600,4644432900,111400,111400,111400,111400,0
|
|
20231117,191500,4644432900,111400,111400,111400,111400,0
|
|
20231117,191400,4644432900,111400,111400,111400,111400,0
|
|
20231117,191300,4644432900,111400,111400,111400,111400,0
|
|
20231117,191200,4644432900,111400,111400,111400,111400,0
|
|
20231117,191100,4644432900,111400,111400,111400,111400,0
|
|
20231117,191000,4644432900,111400,111400,111400,111400,0
|
|
20231117,190900,4644432900,111400,111400,111400,111400,0
|
|
20231117,190800,4644432900,111400,111400,111400,111400,0
|
|
20231117,190700,4644432900,111400,111400,111400,111400,0
|
|
20231117,190600,4644432900,111400,111400,111400,111400,2132
|
|
20231117,190500,4644432900,111400,111400,111400,111400,0
|
|
20231117,190400,4644432900,111400,111400,111400,111400,0
|
|
20231117,190300,4644432900,111400,111400,111400,111400,0
|
|
20231117,190200,4644432900,111400,111400,111400,111400,0
|
|
20231117,190100,4644432900,111400,111400,111400,111400,0
|
|
20231117,190000,4644432900,111400,111400,111400,111400,0
|
|
20231117,185900,4644432900,111400,111400,111400,111400,0
|
|
20231117,185800,4644432900,111400,111400,111400,111400,0
|
|
20231117,185700,4644432900,111400,111400,111400,111400,0
|
|
20231117,185600,4644432900,111400,111400,111400,111400,0
|
|
20231117,185500,4644432900,111400,111400,111400,111400,0
|
|
20231117,185400,4644432900,111400,111400,111400,111400,0
|
|
20231117,185300,4644432900,111400,111400,111400,111400,0
|
|
20231117,185200,4644432900,111400,111400,111400,111400,0
|
|
20231117,185100,4644432900,111400,111400,111400,111400,0
|
|
20231117,185000,4644432900,111400,111400,111400,111400,0
|
|
20231117,184900,4644432900,111400,111400,111400,111400,0
|
|
20231117,184800,4644432900,111400,111400,111400,111400,0
|
|
20231117,184700,4644432900,111400,111400,111400,111400,0
|
|
20231117,184600,4644432900,111400,111400,111400,111400,0
|
|
20231117,184500,4644432900,111400,111400,111400,111400,0
|
|
20231117,184400,4644432900,111400,111400,111400,111400,0
|
|
20231117,184300,4644432900,111400,111400,111400,111400,0
|
|
20231117,184200,4644432900,111400,111400,111400,111400,0
|
|
20231117,184100,4644432900,111400,111400,111400,111400,0
|
|
20231117,184000,4644432900,111400,111400,111400,111400,0
|
|
20231117,183900,4644432900,111400,111400,111400,111400,0
|
|
20231117,183800,4644432900,111400,111400,111400,111400,0
|
|
20231117,183700,4644432900,111400,111400,111400,111400,0
|
|
20231117,183600,4644432900,111400,111400,111400,111400,2132
|
|
20231117,183500,4644432900,111400,111400,111400,111400,0
|
|
20231117,183400,4644432900,111400,111400,111400,111400,0
|
|
20231117,183300,4644432900,111400,111400,111400,111400,0
|
|
20231117,183200,4644432900,111400,111400,111400,111400,0
|
|
20231117,183100,4644432900,111400,111400,111400,111400,0
|
|
20231117,183000,4644432900,111400,111400,111400,111400,0
|
|
20231117,182900,4644432900,111400,111400,111400,111400,0
|
|
20231117,182800,4644432900,111400,111400,111400,111400,0
|
|
20231117,182700,4644432900,111400,111400,111400,111400,0
|
|
20231117,182600,4644432900,111400,111400,111400,111400,0
|
|
20231117,182500,4644432900,111400,111400,111400,111400,0
|
|
20231117,182400,4644432900,111400,111400,111400,111400,0
|
|
20231117,182300,4644432900,111400,111400,111400,111400,0
|
|
20231117,182200,4644432900,111400,111400,111400,111400,0
|
|
20231117,182100,4644432900,111400,111400,111400,111400,0
|
|
20231117,182000,4644432900,111400,111400,111400,111400,0
|
|
20231117,181900,4644432900,111400,111400,111400,111400,0
|
|
20231117,181800,4644432900,111400,111400,111400,111400,0
|
|
20231117,181700,4644432900,111400,111400,111400,111400,0
|
|
20231117,181600,4644432900,111400,111400,111400,111400,0
|
|
20231117,181500,4644432900,111400,111400,111400,111400,0
|
|
20231117,181400,4644432900,111400,111400,111400,111400,0
|
|
20231117,181300,4644432900,111400,111400,111400,111400,0
|
|
20231117,181200,4644432900,111400,111400,111400,111400,0
|
|
20231117,181100,4644432900,111400,111400,111400,111400,0
|
|
20231117,181000,4644432900,111400,111400,111400,111400,0
|
|
20231117,180900,4644432900,111400,111400,111400,111400,0
|
|
20231117,180800,4644432900,111400,111400,111400,111400,0
|
|
20231117,180700,4644432900,111400,111400,111400,111400,0
|
|
20231117,180600,4644432900,111400,111400,111400,111400,2132
|
|
20231117,180500,4644432900,111400,111400,111400,111400,0
|
|
20231117,180400,4644432900,111400,111400,111400,111400,0
|
|
20231117,180300,4644432900,111400,111400,111400,111400,0
|
|
20231117,180200,4644432900,111400,111400,111400,111400,0
|
|
20231117,180100,4644432900,111400,111400,111400,111400,0
|
|
20231117,180000,4644432900,111400,111400,111400,111400,0
|
|
20231117,175900,4644432900,111400,111400,111400,111400,0
|
|
20231117,175800,4644432900,111400,111400,111400,111400,0
|
|
20231117,175700,4644432900,111400,111400,111400,111400,0
|
|
20231117,175600,4644432900,111400,111400,111400,111400,0
|
|
20231117,175500,4644432900,111400,111400,111400,111400,0
|
|
20231117,175400,4644432900,111400,111400,111400,111400,0
|
|
20231117,175300,4644432900,111400,111400,111400,111400,0
|
|
20231117,175200,4644432900,111400,111400,111400,111400,0
|
|
20231117,175100,4644432900,111400,111400,111400,111400,0
|
|
20231117,175000,4644432900,111400,111400,111400,111400,0
|
|
20231117,174900,4644432900,111400,111400,111400,111400,0
|
|
20231117,174800,4644432900,111400,111400,111400,111400,0
|
|
20231117,174700,4644432900,111400,111400,111400,111400,0
|
|
20231117,174600,4644432900,111400,111400,111400,111400,0
|
|
20231117,174500,4644432900,111400,111400,111400,111400,0
|
|
20231117,174400,4644432900,111400,111400,111400,111400,0
|
|
20231117,174300,4644432900,111400,111400,111400,111400,0
|
|
20231117,174200,4644432900,111400,111400,111400,111400,0
|
|
20231117,174100,4644432900,111400,111400,111400,111400,0
|
|
20231117,174000,4644432900,111400,111400,111400,111400,0
|
|
20231117,173900,4644432900,111400,111400,111400,111400,0
|
|
20231117,173800,4644432900,111400,111400,111400,111400,0
|
|
20231117,173700,4644432900,111400,111400,111400,111400,0
|
|
20231117,173600,4644432900,111400,111400,111400,111400,2132
|
|
20231117,173500,4644432900,111400,111400,111400,111400,0
|
|
20231117,173400,4644432900,111400,111400,111400,111400,0
|
|
20231117,173300,4644432900,111400,111400,111400,111400,0
|
|
20231117,173200,4644432900,111400,111400,111400,111400,0
|
|
20231117,173100,4644432900,111400,111400,111400,111400,0
|
|
20231117,173000,4644432900,111400,111400,111400,111400,0
|
|
20231117,172900,4644432900,111400,111400,111400,111400,0
|
|
20231117,172800,4644432900,111400,111400,111400,111400,0
|
|
20231117,172700,4644432900,111400,111400,111400,111400,0
|
|
20231117,172600,4644432900,111400,111400,111400,111400,0
|
|
20231117,172500,4644432900,111400,111400,111400,111400,0
|
|
20231117,172400,4644432900,111400,111400,111400,111400,0
|
|
20231117,172300,4644432900,111400,111400,111400,111400,0
|
|
20231117,172200,4644432900,111400,111400,111400,111400,0
|
|
20231117,172100,4644432900,111400,111400,111400,111400,0
|
|
20231117,172000,4644432900,111400,111400,111400,111400,0
|
|
20231117,171900,4644432900,111400,111400,111400,111400,0
|
|
20231117,171800,4644432900,111400,111400,111400,111400,0
|
|
20231117,171700,4644432900,111400,111400,111400,111400,0
|
|
20231117,171600,4644432900,111400,111400,111400,111400,0
|
|
20231117,171500,4644432900,111400,111400,111400,111400,0
|
|
20231117,171400,4644432900,111400,111400,111400,111400,0
|
|
20231117,171300,4644432900,111400,111400,111400,111400,0
|
|
20231117,171200,4644432900,111400,111400,111400,111400,0
|
|
20231117,171100,4644432900,111400,111400,111400,111400,0
|
|
20231117,171000,4644432900,111400,111400,111400,111400,0
|
|
20231117,170900,4644432900,111400,111400,111400,111400,0
|
|
20231117,170800,4644432900,111400,111400,111400,111400,0
|
|
20231117,170700,4644432900,111400,111400,111400,111400,0
|
|
20231117,170600,4644432900,111400,111400,111400,111400,2132
|
|
20231117,170500,4644432900,111400,111400,111400,111400,0
|
|
20231117,170400,4644432900,111400,111400,111400,111400,0
|
|
20231117,170300,4644432900,111400,111400,111400,111400,0
|
|
20231117,170200,4644432900,111400,111400,111400,111400,0
|
|
20231117,170100,4644432900,111400,111400,111400,111400,0
|
|
20231117,170000,4644432900,111400,111400,111400,111400,0
|
|
20231117,165900,4644432900,111400,111400,111400,111400,0
|
|
20231117,165800,4644432900,111400,111400,111400,111400,0
|
|
20231117,165700,4644432900,111400,111400,111400,111400,0
|
|
20231117,165600,4644432900,111400,111400,111400,111400,0
|
|
20231117,165500,4644432900,111400,111400,111400,111400,0
|
|
20231117,165400,4644432900,111400,111400,111400,111400,0
|
|
20231117,165300,4644432900,111400,111400,111400,111400,0
|
|
20231117,165200,4644432900,111400,111400,111400,111400,0
|
|
20231117,165100,4644432900,111400,111400,111400,111400,0
|
|
20231117,165000,4644432900,111400,111400,111400,111400,0
|
|
20231117,164900,4644432900,111400,111400,111400,111400,0
|
|
20231117,164800,4644432900,111400,111400,111400,111400,0
|
|
20231117,164700,4644432900,111400,111400,111400,111400,0
|
|
20231117,164600,4644432900,111400,111400,111400,111400,0
|
|
20231117,164500,4644432900,111400,111400,111400,111400,0
|
|
20231117,164400,4644432900,111400,111400,111400,111400,0
|
|
20231117,164300,4644432900,111400,111400,111400,111400,0
|
|
20231117,164200,4644432900,111400,111400,111400,111400,0
|
|
20231117,164100,4644432900,111400,111400,111400,111400,0
|
|
20231117,164000,4644432900,111400,111400,111400,111400,0
|
|
20231117,163900,4644432900,111400,111400,111400,111400,0
|
|
20231117,163800,4644432900,111400,111400,111400,111400,0
|
|
20231117,163700,4644432900,111400,111400,111400,111400,0
|
|
20231117,163600,4644432900,111400,111400,111400,111400,2132
|
|
20231117,163500,4644432900,111400,111400,111400,111400,0
|
|
20231117,163400,4644432900,111400,111400,111400,111400,0
|
|
20231117,163300,4644432900,111400,111400,111400,111400,0
|
|
20231117,163200,4644432900,111400,111400,111400,111400,0
|
|
20231117,163100,4644432900,111400,111400,111400,111400,0
|
|
20231117,163000,4644432900,111400,111400,111400,111400,0
|
|
20231117,162900,4644432900,111400,111400,111400,111400,0
|
|
20231117,162800,4644432900,111400,111400,111400,111400,0
|
|
20231117,162700,4644432900,111400,111400,111400,111400,0
|
|
20231117,162600,4644432900,111400,111400,111400,111400,0
|
|
20231117,162500,4644432900,111400,111400,111400,111400,0
|
|
20231117,162400,4644432900,111400,111400,111400,111400,0
|
|
20231117,162300,4644432900,111400,111400,111400,111400,0
|
|
20231117,162200,4644432900,111400,111400,111400,111400,0
|
|
20231117,162100,4644432900,111400,111400,111400,111400,0
|
|
20231117,162000,4644432900,111400,111400,111400,111400,0
|
|
20231117,161900,4644432900,111400,111400,111400,111400,0
|
|
20231117,161800,4644432900,111400,111400,111400,111400,0
|
|
20231117,161700,4644432900,111400,111400,111400,111400,0
|
|
20231117,161600,4644432900,111400,111400,111400,111400,0
|
|
20231117,161500,4644432900,111400,111400,111400,111400,0
|
|
20231117,161400,4644432900,111400,111400,111400,111400,0
|
|
20231117,161300,4644432900,111400,111400,111400,111400,0
|
|
20231117,161200,4644432900,111400,111400,111400,111400,0
|
|
20231117,161100,4644432900,111400,111400,111400,111400,0
|
|
20231117,161000,4644432900,111400,111400,111400,111400,0
|
|
20231117,160900,4644432900,111400,111400,111400,111400,0
|
|
20231117,160800,4644432900,111400,111400,111400,111400,0
|
|
20231117,160700,4644432900,111400,111400,111400,111400,0
|
|
20231117,160600,4644432900,111400,111400,111400,111400,2132
|
|
20231117,160500,4644432900,111400,111400,111400,111400,0
|
|
20231117,160400,4644432900,111400,111400,111400,111400,0
|
|
20231117,160300,4644432900,111400,111400,111400,111400,0
|
|
20231117,160200,4644432900,111400,111400,111400,111400,0
|
|
20231117,160100,4644432900,111400,111400,111400,111400,0
|
|
20231117,160000,4644432900,111400,111400,111400,111400,0
|
|
20231117,155900,4644432900,111400,111400,111400,111400,0
|
|
20231117,155800,4644432900,111400,111400,111400,111400,0
|
|
20231117,155700,4644432900,111400,111400,111400,111400,0
|
|
20231117,155600,4644432900,111400,111400,111400,111400,0
|
|
20231117,155500,4644432900,111400,111400,111400,111400,0
|
|
20231117,155400,4644432900,111400,111400,111400,111400,0
|
|
20231117,155300,4644432900,111400,111400,111400,111400,0
|
|
20231117,155200,4644432900,111400,111400,111400,111400,0
|
|
20231117,155100,4644432900,111400,111400,111400,111400,0
|
|
20231117,155000,4644432900,111400,111400,111400,111400,0
|
|
20231117,154900,4644432900,111400,111400,111400,111400,0
|
|
20231117,154800,4644432900,111400,111400,111400,111400,0
|
|
20231117,154700,4644432900,111400,111400,111400,111400,0
|
|
20231117,154600,4644432900,111400,111400,111400,111400,0
|
|
20231117,154500,4644432900,111400,111400,111400,111400,0
|
|
20231117,154400,4644432900,111400,111400,111400,111400,0
|
|
20231117,154300,4644432900,111400,111400,111400,111400,0
|
|
20231117,154200,4644432900,111400,111400,111400,111400,0
|
|
20231117,154100,4644432900,111400,111400,111400,111400,0
|
|
20231117,154000,4644432900,111400,111400,111400,111400,0
|
|
20231117,153900,4644432900,111400,111400,111400,111400,0
|
|
20231117,153800,4644432900,111400,111400,111400,111400,0
|
|
20231117,153700,4644432900,111400,111400,111400,111400,0
|
|
20231117,153600,4644432900,111400,111400,111400,111400,2132
|
|
20231117,153500,4644432900,111400,111400,111400,111400,0
|
|
20231117,153400,4644432900,111400,111400,111400,111400,0
|
|
20231117,153300,4644432900,111400,111400,111400,111400,0
|
|
20231117,153200,4644432900,111400,111400,111400,111400,0
|
|
20231117,153100,4644432900,111400,111400,111400,111400,0
|
|
20231117,153000,4644432900,111400,111400,111400,111400,2132
|
|
20231117,152900,4406928100,111900,111900,111900,111900,0
|
|
20231117,152800,4406928100,111900,111900,111900,111900,0
|
|
20231117,152700,4406928100,111900,111900,111900,111900,0
|
|
20231117,152600,4406928100,111900,111900,111900,111900,0
|
|
20231117,152500,4406928100,111900,111900,111900,111900,0
|
|
20231117,152400,4406928100,111900,111900,111900,111900,0
|
|
20231117,152300,4406928100,111900,111900,111900,111900,0
|
|
20231117,152200,4406928100,111900,111900,111900,111900,0
|
|
20231117,152100,4406928100,111900,111900,111900,111900,0
|
|
20231117,152000,4406928100,111900,111900,111900,111900,0
|
|
20231117,151900,4406928100,111900,111600,111900,111500,726
|
|
20231117,151800,4325845800,111500,111600,111600,111400,112
|
|
20231117,151700,4313361600,111500,111400,111600,111300,156
|
|
20231117,151600,4295970700,111400,111300,111400,111200,414
|
|
20231117,151500,4249891600,111200,111200,111300,111200,213
|
|
20231117,151400,4226203900,111300,111300,111300,111200,102
|
|
20231117,151300,4214855700,111200,111200,111300,111200,93
|
|
20231117,151200,4204508400,111200,111300,111300,111200,149
|
|
20231117,151100,4187929800,111200,111200,111300,111200,108
|
|
20231117,151000,4175918200,111200,111400,111400,111200,67
|
|
20231117,150900,4168461400,111300,111400,111400,111300,51
|
|
20231117,150800,4162783400,111300,111400,111400,111300,68
|
|
20231117,150700,4155212300,111400,111400,111400,111300,31
|
|
20231117,150600,4151759700,111300,111400,111400,111300,87
|
|
20231117,150500,4142072900,111400,111400,111400,111300,50
|
|
20231117,150400,4136504700,111300,111400,111400,111300,135
|
|
20231117,150300,4121477200,111300,111400,111400,111300,57
|
|
20231117,150200,4115130400,111400,111400,111500,111400,25
|
|
20231117,150100,4112344000,111500,111500,111500,111400,74
|
|
20231117,150000,4104098800,111500,111400,111600,111400,43
|
|
20231117,145900,4099303300,111500,111600,111600,111400,49
|
|
20231117,145800,4093840900,111600,111500,111600,111500,55
|
|
20231117,145700,4087704200,111600,111600,111600,111400,22
|
|
20231117,145600,4085250100,111700,111700,111700,111300,123
|
|
20231117,145500,4071550600,111600,111700,111700,111500,43
|
|
20231117,145400,4066753600,111700,111600,111700,111500,64
|
|
20231117,145300,4059612100,111600,111500,111600,111500,48
|
|
20231117,145200,4054256400,111500,111600,111600,111500,39
|
|
20231117,145100,4049904700,111600,111500,111600,111500,43
|
|
20231117,145000,4045106400,111600,111600,111700,111500,51
|
|
20231117,144900,4039414800,111600,111600,111700,111500,116
|
|
20231117,144800,4026471500,111600,111500,111600,111500,51
|
|
20231117,144700,4020781100,111600,111600,111600,111500,48
|
|
20231117,144600,4015424800,111600,111600,111700,111500,58
|
|
20231117,144500,4008952300,111500,111500,111600,111500,56
|
|
20231117,144400,4002704600,111500,111500,111600,111500,38
|
|
20231117,144300,3998465100,111500,111600,111600,111300,48
|
|
20231117,144200,3993112300,111500,111600,111600,111500,85
|
|
20231117,144100,3983628300,111500,111500,111600,111400,82
|
|
20231117,144000,3974484000,111500,111500,111500,111200,35
|
|
20231117,143900,3970583800,111500,111500,111600,111200,349
|
|
20231117,143800,3931703700,111500,111500,111600,111500,80
|
|
20231117,143700,3922778200,111500,111500,111600,111500,28
|
|
20231117,143600,3919654400,111500,111500,111600,111500,29
|
|
20231117,143500,3916419700,111600,111700,111700,111500,54
|
|
20231117,143400,3910391800,111700,111600,111700,111600,25
|
|
20231117,143300,3907600500,111600,111800,111800,111500,229
|
|
20231117,143200,3882055900,111800,111800,111800,111700,36
|
|
20231117,143100,3878032200,111700,111700,111800,111700,33
|
|
20231117,143000,3874345500,111600,111600,111700,111600,34
|
|
20231117,142900,3870548500,111600,111800,111900,111600,30
|
|
20231117,142800,3867198700,111600,111800,111800,111500,60
|
|
20231117,142700,3860501200,111900,111600,112100,111600,201
|
|
20231117,142600,3838030100,111600,111700,111700,111600,93
|
|
20231117,142500,3827646900,111700,111600,111800,111600,166
|
|
20231117,142400,3809099900,111700,111700,111800,111600,28
|
|
20231117,142300,3805972600,111600,111700,111800,111600,33
|
|
20231117,142200,3802287400,111700,111500,111700,111500,58
|
|
20231117,142100,3795813400,111600,111700,111800,111500,59
|
|
20231117,142000,3789227800,111600,111700,111700,111500,29
|
|
20231117,141900,3785990300,111700,111500,111700,111500,25
|
|
20231117,141800,3783200600,111700,111700,111700,111500,47
|
|
20231117,141700,3777956400,111600,111700,111800,111600,33
|
|
20231117,141600,3774270300,111600,111600,111700,111500,25
|
|
20231117,141500,3771480800,111700,111500,111700,111400,86
|
|
20231117,141400,3761892000,111600,111600,111700,111500,339
|
|
20231117,141300,3724076200,111600,111900,111900,111600,102
|
|
20231117,141200,3712683500,111800,111900,111900,111700,134
|
|
20231117,141100,3697701500,112000,112000,112100,112000,57
|
|
20231117,141000,3691314400,112000,112000,112000,111900,44
|
|
20231117,140900,3686387200,111900,112100,112100,111900,98
|
|
20231117,140800,3675419900,111900,112000,112100,111900,46
|
|
20231117,140700,3670265900,112000,111800,112100,111800,37
|
|
20231117,140600,3666121900,111800,111900,112000,111800,42
|
|
20231117,140500,3661422100,112100,111900,112100,111800,84
|
|
20231117,140400,3652009500,112000,112000,112100,111900,38
|
|
20231117,140300,3647752400,112000,112000,112000,111800,42
|
|
20231117,140200,3643049800,112100,112100,112100,112000,38
|
|
20231117,140100,3638791300,112100,112200,112200,111900,38
|
|
20231117,140000,3634531100,112000,111800,112100,111800,53
|
|
20231117,135900,3628599600,111800,111900,112000,111800,47
|
|
20231117,135800,3623340200,112000,112200,112200,112000,136
|
|
20231117,135700,3608093300,112200,112200,112300,112000,47
|
|
20231117,135600,3602820400,112200,112200,112200,112100,12
|
|
20231117,135500,3601474100,112200,112100,112200,112000,30
|
|
20231117,135400,3598110100,112200,112200,112200,111800,40
|
|
20231117,135300,3593623400,111800,112000,112300,111800,1234
|
|
20231117,135200,3455252900,112100,111800,112100,111800,33
|
|
20231117,135100,3451554200,111900,112100,112100,111700,37
|
|
20231117,135000,3447413500,112000,112000,112100,111900,41
|
|
20231117,134900,3442821000,112000,111900,112000,111900,46
|
|
20231117,134800,3437670200,111800,112000,112000,111800,38
|
|
20231117,134700,3433419300,111900,111900,112000,111900,37
|
|
20231117,134600,3429278000,112000,112000,112000,111900,25
|
|
20231117,134500,3426478100,112000,111900,112000,111900,35
|
|
20231117,134400,3422561100,111900,111900,111900,111800,50
|
|
20231117,134300,3416968400,111800,111900,111900,111800,35
|
|
20231117,134200,3413052000,111900,111900,111900,111700,28
|
|
20231117,134100,3409920700,111700,111900,111900,111700,40
|
|
20231117,134000,3405447900,111900,111900,111900,111900,27
|
|
20231117,133900,3402426600,111900,112000,112000,111800,26
|
|
20231117,133800,3399517800,111900,112000,112000,111900,30
|
|
20231117,133700,3396160300,112000,112000,112000,112000,35
|
|
20231117,133600,3392240300,111900,111700,111900,111600,55
|
|
20231117,133500,3386089200,111800,111800,111800,111700,40
|
|
20231117,133400,3381619500,111700,111700,111800,111700,35
|
|
20231117,133300,3377709800,111600,111600,111700,111600,14
|
|
20231117,133200,3376146800,111700,111700,111700,111600,247
|
|
20231117,133100,3348558100,111800,111800,111800,111800,10
|
|
20231117,133000,3347440100,111700,111700,111800,111700,7
|
|
20231117,132900,3346658100,111700,111800,111800,111700,27
|
|
20231117,132800,3343639900,111800,111800,111900,111800,12
|
|
20231117,132700,3342298000,111800,111800,111800,111800,4
|
|
20231117,132600,3341850800,111800,111900,111900,111800,12
|
|
20231117,132500,3340508100,111900,111700,111900,111700,20
|
|
20231117,132400,3338272500,112000,111900,112000,111600,106
|
|
20231117,132300,3326423100,111900,111800,111900,111800,5
|
|
20231117,132200,3325863800,111900,111800,111900,111800,10
|
|
20231117,132100,3324745700,111900,111800,111900,111800,50
|
|
20231117,132000,3319155300,111700,111700,111800,111700,5
|
|
20231117,131900,3318596600,111700,111700,111800,111700,42
|
|
20231117,131800,3313903200,111700,111800,111800,111700,13
|
|
20231117,131700,3312450600,111700,111700,111700,111600,140
|
|
20231117,131600,3296813200,111700,111900,111900,111600,18
|
|
20231117,131500,3294801900,111900,111700,111900,111600,100
|
|
20231117,131400,3283633600,111700,111800,111900,111700,46
|
|
20231117,131300,3278489900,111800,111800,111800,111800,1
|
|
20231117,131200,3278378100,111800,111800,111900,111800,19
|
|
20231117,131100,3276252900,111800,111900,111900,111800,24
|
|
20231117,131000,3273568000,111800,111900,111900,111800,12
|
|
20231117,130900,3272225400,111800,111800,111900,111800,10
|
|
20231117,130800,3271107100,111800,112000,112000,111800,53
|
|
20231117,130700,3265172500,112000,111600,112000,111600,29
|
|
20231117,130600,3261932800,111600,112000,112000,111500,370
|
|
20231117,130500,3220555400,112000,112100,112100,112000,10
|
|
20231117,130400,3219435300,112000,112100,112100,112000,12
|
|
20231117,130300,3218090300,112100,112100,112100,112000,65
|
|
20231117,130200,3210804900,112100,112100,112100,112100,0
|
|
20231117,130100,3210804900,112100,112300,112300,112100,119
|
|
20231117,130000,3197454000,112100,112200,112300,112100,50
|
|
20231117,125900,3191844500,112200,112200,112200,112100,70
|
|
20231117,125800,3183991300,112200,112200,112200,112200,112
|
|
20231117,125700,3171424900,112100,112100,112200,112100,74
|
|
20231117,125600,3163124300,112200,112200,112200,112100,101
|
|
20231117,125500,3151793300,112200,112000,112200,112000,71
|
|
20231117,125400,3143833000,112200,112200,112300,112000,46
|
|
20231117,125300,3138671900,112200,112100,112200,112100,149
|
|
20231117,125200,3121956800,112100,112100,112100,112000,77
|
|
20231117,125100,3113326900,112100,112100,112100,112000,27
|
|
20231117,125000,3110301000,112000,112200,112200,112000,16
|
|
20231117,124900,3108507400,112200,112100,112200,112000,30
|
|
20231117,124800,3105143000,112200,112100,112200,112000,87
|
|
20231117,124700,3095394100,112100,112200,112200,112100,36
|
|
20231117,124600,3091358200,112100,112000,112100,112000,121
|
|
20231117,124500,3077802300,112000,112000,112100,112000,44
|
|
20231117,124400,3072873000,112100,112000,112100,112000,42
|
|
20231117,124300,3068168300,112000,112200,112200,111900,84
|
|
20231117,124200,3058757500,112200,112200,112200,112100,46
|
|
20231117,124100,3053596700,112200,112200,112200,112100,25
|
|
20231117,124000,3050791800,112200,112100,112200,112100,37
|
|
20231117,123900,3046640500,112200,112000,112200,111900,76
|
|
20231117,123800,3038122300,112100,112100,112100,112100,26
|
|
20231117,123700,3035207700,112100,112100,112100,112100,41
|
|
20231117,123600,3030611600,112000,112100,112200,112000,32
|
|
20231117,123500,3027026000,112100,112000,112200,112000,153
|
|
20231117,123400,3009874200,111900,112000,112100,111900,83
|
|
20231117,123300,3000579900,112000,112100,112100,112000,31
|
|
20231117,123200,2997107000,112100,112000,112100,112000,68
|
|
20231117,123100,2989490100,111600,112000,112000,111600,533
|
|
20231117,123000,2929854400,112000,112000,112000,111900,81
|
|
20231117,122900,2920784700,111900,112000,112000,111900,217
|
|
20231117,122800,2896483800,112000,112000,112000,112000,22
|
|
20231117,122700,2894019800,112000,112000,112000,111900,47
|
|
20231117,122600,2888757300,112000,112000,112000,111900,76
|
|
20231117,122500,2880250800,111900,111900,112000,111900,34
|
|
20231117,122400,2876445700,111900,111800,111900,111800,151
|
|
20231117,122300,2859552300,111800,111800,112000,111800,55
|
|
20231117,122200,2853395500,111800,111900,111900,111800,46
|
|
20231117,122100,2848249600,111900,111800,111900,111800,56
|
|
20231117,122000,2841985100,111800,111800,112000,111800,84
|
|
20231117,121900,2832588500,112000,111800,112000,111800,22
|
|
20231117,121800,2830126500,111800,111800,112000,111700,71
|
|
20231117,121700,2822180200,111700,111800,112000,111700,422
|
|
20231117,121600,2775007800,111800,111900,112000,111800,144
|
|
20231117,121500,2758888500,111800,111900,112000,111800,33
|
|
20231117,121400,2755195300,111800,111900,111900,111800,18
|
|
20231117,121300,2753181500,111800,111900,112000,111800,31
|
|
20231117,121200,2749712100,112000,111900,112000,111900,38
|
|
20231117,121100,2745458100,111900,111900,112000,111800,34
|
|
20231117,121000,2741653000,111900,111900,112000,111800,86
|
|
20231117,120900,2732027300,111900,111900,111900,111800,39
|
|
20231117,120800,2727663900,111900,111800,111900,111800,127
|
|
20231117,120700,2713460700,111800,111900,111900,111800,58
|
|
20231117,120600,2706975100,111800,111800,111900,111700,78
|
|
20231117,120500,2698258600,111800,111800,111900,111700,96
|
|
20231117,120400,2687527800,111700,111900,111900,111700,38
|
|
20231117,120300,2683278700,111900,111800,111900,111700,23
|
|
20231117,120200,2680708100,111700,111900,111900,111700,30
|
|
20231117,120100,2677353000,111900,111800,111900,111700,41
|
|
20231117,120000,2672766500,111800,111800,111900,111700,185
|
|
20231117,115900,2652080900,111700,111800,111800,111700,25
|
|
20231117,115800,2649286100,111800,111800,111800,111700,76
|
|
20231117,115700,2640790100,111700,111800,111800,111700,33
|
|
20231117,115600,2637101300,111800,111700,111800,111600,26
|
|
20231117,115500,2634196600,111800,111600,111800,111600,134
|
|
20231117,115400,2619229000,111600,111700,111700,111400,65
|
|
20231117,115300,2611972500,111700,111700,111700,111400,106
|
|
20231117,115200,2600143800,111700,111800,111800,111600,82
|
|
20231117,115100,2590984000,111800,111700,111800,111600,58
|
|
20231117,115000,2584504100,111800,111800,111800,111700,51
|
|
20231117,114900,2578805300,111800,111800,111800,111700,56
|
|
20231117,114800,2572544700,111800,111700,111800,111700,47
|
|
20231117,114700,2567292100,111800,111700,111800,111700,47
|
|
20231117,114600,2562041100,111800,111600,111800,111600,31
|
|
20231117,114500,2558579400,111700,111800,111800,111700,40
|
|
20231117,114400,2554109100,111700,111700,111700,111600,48
|
|
20231117,114300,2548747600,111700,111800,111800,111600,80
|
|
20231117,114200,2539808800,111800,111700,111800,111700,34
|
|
20231117,114100,2536008400,111800,111700,111800,111700,54
|
|
20231117,114000,2529974700,111600,111400,111600,111400,556
|
|
20231117,113900,2468035800,111700,111400,111800,111300,121
|
|
20231117,113800,2454554700,111400,111500,111800,111300,611
|
|
20231117,113700,2386382200,111500,111500,111500,111400,51
|
|
20231117,113600,2380695800,111400,111500,111500,111300,134
|
|
20231117,113500,2365757500,111400,111500,111500,111400,29
|
|
20231117,113400,2362525300,111500,111400,111500,111400,15
|
|
20231117,113300,2360852900,111400,111500,111500,111200,81
|
|
20231117,113200,2351831800,111500,111400,111500,111200,56
|
|
20231117,113100,2345599100,111400,111400,111400,111400,98
|
|
20231117,113000,2334681900,111500,111500,111500,111400,85
|
|
20231117,112900,2325209000,111400,111500,111500,111400,29
|
|
20231117,112800,2321977100,111400,111500,111500,111400,65
|
|
20231117,112700,2314731800,111500,111400,111500,111400,79
|
|
20231117,112600,2305926400,111500,111500,111500,111400,41
|
|
20231117,112500,2301355600,111400,111400,111500,111400,19
|
|
20231117,112400,2299237600,111400,111500,111500,111400,77
|
|
20231117,112300,2290653900,111500,111400,111500,111400,25
|
|
20231117,112200,2287867100,111500,111500,111500,111400,65
|
|
20231117,112100,2280621500,111500,111400,111500,111400,35
|
|
20231117,112000,2276720100,111400,111500,111500,111400,24
|
|
20231117,111900,2274044900,111500,111400,111500,111300,66
|
|
20231117,111800,2266692100,111300,111500,111500,111300,43
|
|
20231117,111700,2261900600,111500,111500,111500,111400,83
|
|
20231117,111600,2252647600,111500,111500,111500,111400,27
|
|
20231117,111500,2249637900,111400,111500,111500,111300,38
|
|
20231117,111400,2245403100,111500,111600,111600,111500,52
|
|
20231117,111300,2239604500,111500,111400,111600,111400,46
|
|
20231117,111200,2234475000,111400,111400,111500,111300,98
|
|
20231117,111100,2223557500,111500,111300,111600,111100,2584
|
|
20231117,111000,1935887300,111200,111300,111300,111200,66
|
|
20231117,110900,1928543000,111200,111300,111300,111200,108
|
|
20231117,110800,1916525500,111300,111300,111300,111300,32
|
|
20231117,110700,1912963900,111300,111300,111300,111000,114
|
|
20231117,110600,1900287800,111300,111300,111300,111200,38
|
|
20231117,110500,1896059600,111200,111100,111300,111000,102
|
|
20231117,110400,1884717400,111100,111100,111200,111100,46
|
|
20231117,110300,1879605400,111000,111200,111200,111000,57
|
|
20231117,110200,1873270300,111200,111100,111200,111100,38
|
|
20231117,110100,1869046000,111000,111200,111200,111000,85
|
|
20231117,110000,1859602100,111200,111200,111200,111000,205
|
|
20231117,105900,1836829400,111200,111200,111200,111100,172
|
|
20231117,105800,1817707900,111200,111200,111300,111100,155
|
|
20231117,105700,1800472500,111200,111300,111400,111200,175
|
|
20231117,105600,1780996700,111400,111500,111500,111300,142
|
|
20231117,105500,1765179900,111500,111400,111500,111400,49
|
|
20231117,105400,1759718000,111400,111400,111500,111400,121
|
|
20231117,105300,1746232700,111500,111400,111500,111400,121
|
|
20231117,105200,1732743600,111400,111500,111500,111400,125
|
|
20231117,105100,1718809600,111400,111500,111500,111400,439
|
|
20231117,105000,1669869100,111500,111500,111500,111400,86
|
|
20231117,104900,1660281600,111400,111400,111400,111300,66
|
|
20231117,104800,1652929800,111300,111300,111400,111300,217
|
|
20231117,104700,1628765700,111400,111300,111400,111300,33
|
|
20231117,104600,1625090900,111300,111300,111400,111200,52
|
|
20231117,104500,1619303300,111300,111300,111300,111200,43
|
|
20231117,104400,1614517900,111300,111300,111300,111200,106
|
|
20231117,104300,1602720700,111300,111300,111300,111200,67
|
|
20231117,104200,1595264700,111200,111300,111300,111200,60
|
|
20231117,104100,1588589800,111300,111300,111400,111200,137
|
|
20231117,104000,1573344400,111300,111300,111300,111200,66
|
|
20231117,103900,1565999800,111300,111300,111300,111200,198
|
|
20231117,103800,1543976100,111200,111300,111300,111200,155
|
|
20231117,103700,1526726600,111300,111300,111300,111300,40
|
|
20231117,103600,1522274600,111300,111300,111300,111200,58
|
|
20231117,103500,1515819500,111300,111400,111400,111300,72
|
|
20231117,103400,1507804700,111300,111400,111400,111300,28
|
|
20231117,103300,1504687500,111400,111300,111400,111200,29
|
|
20231117,103200,1501460400,111300,111300,111300,111200,46
|
|
20231117,103100,1496341300,111200,111300,111300,111200,40
|
|
20231117,103000,1491890500,111300,111300,111300,111200,104
|
|
20231117,102900,1480317900,111300,111300,111300,111200,105
|
|
20231117,102800,1468635200,111300,111400,111400,111200,168
|
|
20231117,102700,1449937800,111400,111400,111400,111300,153
|
|
20231117,102600,1432906500,111300,111400,111400,111300,117
|
|
20231117,102500,1419876300,111400,111400,111400,111300,14
|
|
20231117,102400,1418316900,111400,111300,111400,111300,69
|
|
20231117,102300,1410632200,111300,111400,111400,111300,50
|
|
20231117,102200,1405062600,111300,111300,111300,111300,31
|
|
20231117,102100,1401612300,111300,111300,111300,111200,95
|
|
20231117,102000,1391041000,111300,111400,111400,111200,97
|
|
20231117,101900,1380245500,111400,111300,111400,111300,40
|
|
20231117,101800,1375793200,111300,111300,111400,111200,198
|
|
20231117,101700,1353757600,111300,111300,111300,111200,228
|
|
20231117,101600,1328384800,111300,111300,111300,111200,45
|
|
20231117,101500,1323376500,111300,111200,111300,111200,123
|
|
20231117,101400,1309696900,111200,111200,111300,111100,658
|
|
20231117,101300,1236533200,111200,111100,111200,111100,100
|
|
20231117,101200,1225421600,111200,111100,111200,111100,113
|
|
20231117,101100,1212862900,111200,111200,111200,111100,191
|
|
20231117,101000,1191632200,111200,111300,111300,111200,19
|
|
20231117,100900,1189518500,111100,111200,111300,111100,117
|
|
20231117,100800,1176499900,111200,111100,111200,111100,215
|
|
20231117,100700,1152609100,111100,111100,111100,111000,48
|
|
20231117,100600,1147276400,111000,111100,111200,111000,197
|
|
20231117,100500,1125392500,111100,111100,111100,111100,49
|
|
20231117,100400,1119948600,111000,111100,111100,111000,36
|
|
20231117,100300,1115950600,110900,110900,111000,110900,54
|
|
20231117,100200,1109958200,110900,111000,111000,110900,28
|
|
20231117,100100,1106851100,110900,111100,111300,110900,555
|
|
20231117,100000,1045222200,111200,111200,111200,111100,107
|
|
20231117,095900,1033324900,111200,111000,111200,111000,20
|
|
20231117,095800,1031102000,111100,111100,111200,111000,271
|
|
20231117,095700,1000984100,111200,111200,111200,111100,81
|
|
20231117,095600,991982100,111200,111200,111200,111200,27
|
|
20231117,095500,988979700,111300,111200,111300,111000,201
|
|
20231117,095400,966632900,111100,111000,111200,110900,110
|
|
20231117,095300,954419100,111000,110800,111000,110800,142
|
|
20231117,095200,938663300,110900,110600,110900,110600,68
|
|
20231117,095100,931133100,110900,110700,110900,110500,373
|
|
20231117,095000,889842000,110600,110600,110700,110500,195
|
|
20231117,094900,868281700,110600,110600,110600,110600,15
|
|
20231117,094800,866622700,110600,110600,110600,110600,33
|
|
20231117,094700,862972900,110600,110700,110700,110600,18
|
|
20231117,094600,860981500,110700,110500,110700,110400,523
|
|
20231117,094500,803190200,110400,110500,110500,110400,111
|
|
20231117,094400,790928400,110500,110500,110500,110500,169
|
|
20231117,094300,772253900,110400,110400,110500,110400,107
|
|
20231117,094200,760440100,110500,110500,110500,110500,103
|
|
20231117,094100,749058600,110400,110500,110500,110400,35
|
|
20231117,094000,745192400,110500,110500,110500,110400,40
|
|
20231117,093900,740776200,110500,110400,110500,110400,10
|
|
20231117,093800,739671400,110500,110500,110500,110400,25
|
|
20231117,093700,736911200,110500,110500,110500,110400,41
|
|
20231117,093600,732382700,110500,110500,110500,110500,38
|
|
20231117,093500,728183700,110500,110600,110600,110400,471
|
|
20231117,093400,676171500,110500,110600,110600,110500,133
|
|
20231117,093300,661474000,110600,110600,110600,110500,18
|
|
20231117,093200,659483400,110600,110600,110600,110600,16
|
|
20231117,093100,657713800,110600,110600,110600,110500,154
|
|
20231117,093000,640694600,110600,110600,110600,110600,62
|
|
20231117,092900,633837400,110600,110700,110700,110500,47
|
|
20231117,092800,628638700,110600,110500,110600,110500,239
|
|
20231117,092700,602205400,110600,110600,110600,110600,6
|
|
20231117,092600,601541800,110600,110500,110600,110500,70
|
|
20231117,092500,593799900,110500,110500,110500,110500,159
|
|
20231117,092400,576230400,110500,110600,110600,110500,6
|
|
20231117,092300,575567000,110400,110300,110400,110300,420
|
|
20231117,092200,529202800,110300,110500,110500,110300,203
|
|
20231117,092100,506795500,110500,110400,110500,110300,187
|
|
20231117,092000,486151900,110400,110300,110400,110300,154
|
|
20231117,091900,469155300,110400,110300,110400,110300,216
|
|
20231117,091800,445314600,110400,110400,110400,110300,132
|
|
20231117,091700,430746200,110300,110400,110400,110300,115
|
|
20231117,091600,418054200,110300,110500,110600,110300,305
|
|
20231117,091500,384361600,110600,110600,110600,110500,49
|
|
20231117,091400,378946000,110500,110500,110500,110500,3
|
|
20231117,091300,378614500,110500,110400,110500,110400,100
|
|
20231117,091200,367568100,110500,110400,110500,110300,284
|
|
20231117,091100,336214900,110400,110300,110400,110300,318
|
|
20231117,091000,301114500,110400,110500,110600,110300,185
|
|
20231117,090900,280675400,110600,110900,111000,110500,453
|
|
20231117,090800,230538500,111000,110900,111000,110900,50
|
|
20231117,090700,224991900,111000,110900,111000,110900,52
|
|
20231117,090600,219223100,111000,111100,111100,110900,442
|
|
20231117,090500,170170100,111100,111000,111100,111000,80
|
|
20231117,090400,161285900,111100,111000,111100,111000,150
|
|
20231117,090300,144625000,111100,111400,111400,111100,206
|
|
20231117,090200,121710100,111300,111300,111300,111300,1
|
|
20231117,090100,121598800,111100,111600,111600,111000,528
|
|
20231117,090000,62825000,111500,112200,112200,111400,561
|