708 lines
41 KiB
CSV
708 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,204500,15083021300,114700,114700,114700,114700,4982
|
|
20231120,204400,15083021300,114700,114700,114700,114700,0
|
|
20231120,204300,15083021300,114700,114700,114700,114700,0
|
|
20231120,204200,15083021300,114700,114700,114700,114700,0
|
|
20231120,204100,15083021300,114700,114700,114700,114700,0
|
|
20231120,204000,15083021300,114700,114700,114700,114700,0
|
|
20231120,203900,15083021300,114700,114700,114700,114700,0
|
|
20231120,203800,15083021300,114700,114700,114700,114700,0
|
|
20231120,203700,15083021300,114700,114700,114700,114700,0
|
|
20231120,203600,15083021300,114700,114700,114700,114700,0
|
|
20231120,203500,15083021300,114700,114700,114700,114700,0
|
|
20231120,203400,15083021300,114700,114700,114700,114700,0
|
|
20231120,203300,15083021300,114700,114700,114700,114700,0
|
|
20231120,203200,15083021300,114700,114700,114700,114700,0
|
|
20231120,203100,15083021300,114700,114700,114700,114700,0
|
|
20231120,203000,15083021300,114700,114700,114700,114700,0
|
|
20231120,202900,15083021300,114700,114700,114700,114700,0
|
|
20231120,202800,15083021300,114700,114700,114700,114700,0
|
|
20231120,202700,15083021300,114700,114700,114700,114700,0
|
|
20231120,202600,15083021300,114700,114700,114700,114700,0
|
|
20231120,202500,15083021300,114700,114700,114700,114700,0
|
|
20231120,202400,15083021300,114700,114700,114700,114700,0
|
|
20231120,202300,15083021300,114700,114700,114700,114700,0
|
|
20231120,202200,15083021300,114700,114700,114700,114700,0
|
|
20231120,202100,15083021300,114700,114700,114700,114700,0
|
|
20231120,202000,15083021300,114700,114700,114700,114700,0
|
|
20231120,201900,15083021300,114700,114700,114700,114700,0
|
|
20231120,201800,15083021300,114700,114700,114700,114700,0
|
|
20231120,201700,15083021300,114700,114700,114700,114700,0
|
|
20231120,201600,15083021300,114700,114700,114700,114700,0
|
|
20231120,201500,15083021300,114700,114700,114700,114700,4982
|
|
20231120,201400,15083021300,114700,114700,114700,114700,0
|
|
20231120,201300,15083021300,114700,114700,114700,114700,0
|
|
20231120,201200,15083021300,114700,114700,114700,114700,0
|
|
20231120,201100,15083021300,114700,114700,114700,114700,0
|
|
20231120,201000,15083021300,114700,114700,114700,114700,0
|
|
20231120,200900,15083021300,114700,114700,114700,114700,0
|
|
20231120,200800,15083021300,114700,114700,114700,114700,0
|
|
20231120,200700,15083021300,114700,114700,114700,114700,0
|
|
20231120,200600,15083021300,114700,114700,114700,114700,0
|
|
20231120,200500,15083021300,114700,114700,114700,114700,0
|
|
20231120,200400,15083021300,114700,114700,114700,114700,0
|
|
20231120,200300,15083021300,114700,114700,114700,114700,0
|
|
20231120,200200,15083021300,114700,114700,114700,114700,0
|
|
20231120,200100,15083021300,114700,114700,114700,114700,0
|
|
20231120,200000,15083021300,114700,114700,114700,114700,0
|
|
20231120,195900,15083021300,114700,114700,114700,114700,0
|
|
20231120,195800,15083021300,114700,114700,114700,114700,0
|
|
20231120,195700,15083021300,114700,114700,114700,114700,0
|
|
20231120,195600,15083021300,114700,114700,114700,114700,0
|
|
20231120,195500,15083021300,114700,114700,114700,114700,0
|
|
20231120,195400,15083021300,114700,114700,114700,114700,0
|
|
20231120,195300,15083021300,114700,114700,114700,114700,0
|
|
20231120,195200,15083021300,114700,114700,114700,114700,0
|
|
20231120,195100,15083021300,114700,114700,114700,114700,0
|
|
20231120,195000,15083021300,114700,114700,114700,114700,0
|
|
20231120,194900,15083021300,114700,114700,114700,114700,0
|
|
20231120,194800,15083021300,114700,114700,114700,114700,0
|
|
20231120,194700,15083021300,114700,114700,114700,114700,0
|
|
20231120,194600,15083021300,114700,114700,114700,114700,0
|
|
20231120,194500,15083021300,114700,114700,114700,114700,4982
|
|
20231120,194400,15083021300,114700,114700,114700,114700,0
|
|
20231120,194300,15083021300,114700,114700,114700,114700,0
|
|
20231120,194200,15083021300,114700,114700,114700,114700,0
|
|
20231120,194100,15083021300,114700,114700,114700,114700,0
|
|
20231120,194000,15083021300,114700,114700,114700,114700,0
|
|
20231120,193900,15083021300,114700,114700,114700,114700,0
|
|
20231120,193800,15083021300,114700,114700,114700,114700,0
|
|
20231120,193700,15083021300,114700,114700,114700,114700,0
|
|
20231120,193600,15083021300,114700,114700,114700,114700,0
|
|
20231120,193500,15083021300,114700,114700,114700,114700,0
|
|
20231120,193400,15083021300,114700,114700,114700,114700,0
|
|
20231120,193300,15083021300,114700,114700,114700,114700,0
|
|
20231120,193200,15083021300,114700,114700,114700,114700,0
|
|
20231120,193100,15083021300,114700,114700,114700,114700,0
|
|
20231120,193000,15083021300,114700,114700,114700,114700,0
|
|
20231120,192900,15083021300,114700,114700,114700,114700,0
|
|
20231120,192800,15083021300,114700,114700,114700,114700,0
|
|
20231120,192700,15083021300,114700,114700,114700,114700,0
|
|
20231120,192600,15083021300,114700,114700,114700,114700,0
|
|
20231120,192500,15083021300,114700,114700,114700,114700,0
|
|
20231120,192400,15083021300,114700,114700,114700,114700,0
|
|
20231120,192300,15083021300,114700,114700,114700,114700,0
|
|
20231120,192200,15083021300,114700,114700,114700,114700,0
|
|
20231120,192100,15083021300,114700,114700,114700,114700,0
|
|
20231120,192000,15083021300,114700,114700,114700,114700,0
|
|
20231120,191900,15083021300,114700,114700,114700,114700,0
|
|
20231120,191800,15083021300,114700,114700,114700,114700,0
|
|
20231120,191700,15083021300,114700,114700,114700,114700,0
|
|
20231120,191600,15083021300,114700,114700,114700,114700,0
|
|
20231120,191500,15083021300,114700,114700,114700,114700,4982
|
|
20231120,191400,15083021300,114700,114700,114700,114700,0
|
|
20231120,191300,15083021300,114700,114700,114700,114700,0
|
|
20231120,191200,15083021300,114700,114700,114700,114700,0
|
|
20231120,191100,15083021300,114700,114700,114700,114700,0
|
|
20231120,191000,15083021300,114700,114700,114700,114700,0
|
|
20231120,190900,15083021300,114700,114700,114700,114700,0
|
|
20231120,190800,15083021300,114700,114700,114700,114700,0
|
|
20231120,190700,15083021300,114700,114700,114700,114700,0
|
|
20231120,190600,15083021300,114700,114700,114700,114700,0
|
|
20231120,190500,15083021300,114700,114700,114700,114700,0
|
|
20231120,190400,15083021300,114700,114700,114700,114700,0
|
|
20231120,190300,15083021300,114700,114700,114700,114700,0
|
|
20231120,190200,15083021300,114700,114700,114700,114700,0
|
|
20231120,190100,15083021300,114700,114700,114700,114700,0
|
|
20231120,190000,15083021300,114700,114700,114700,114700,0
|
|
20231120,185900,15083021300,114700,114700,114700,114700,0
|
|
20231120,185800,15083021300,114700,114700,114700,114700,0
|
|
20231120,185700,15083021300,114700,114700,114700,114700,0
|
|
20231120,185600,15083021300,114700,114700,114700,114700,0
|
|
20231120,185500,15083021300,114700,114700,114700,114700,0
|
|
20231120,185400,15083021300,114700,114700,114700,114700,0
|
|
20231120,185300,15083021300,114700,114700,114700,114700,0
|
|
20231120,185200,15083021300,114700,114700,114700,114700,0
|
|
20231120,185100,15083021300,114700,114700,114700,114700,0
|
|
20231120,185000,15083021300,114700,114700,114700,114700,0
|
|
20231120,184900,15083021300,114700,114700,114700,114700,0
|
|
20231120,184800,15083021300,114700,114700,114700,114700,0
|
|
20231120,184700,15083021300,114700,114700,114700,114700,0
|
|
20231120,184600,15083021300,114700,114700,114700,114700,0
|
|
20231120,184500,15083021300,114700,114700,114700,114700,4982
|
|
20231120,184400,15083021300,114700,114700,114700,114700,0
|
|
20231120,184300,15083021300,114700,114700,114700,114700,0
|
|
20231120,184200,15083021300,114700,114700,114700,114700,0
|
|
20231120,184100,15083021300,114700,114700,114700,114700,0
|
|
20231120,184000,15083021300,114700,114700,114700,114700,0
|
|
20231120,183900,15083021300,114700,114700,114700,114700,0
|
|
20231120,183800,15083021300,114700,114700,114700,114700,0
|
|
20231120,183700,15083021300,114700,114700,114700,114700,0
|
|
20231120,183600,15083021300,114700,114700,114700,114700,0
|
|
20231120,183500,15083021300,114700,114700,114700,114700,0
|
|
20231120,183400,15083021300,114700,114700,114700,114700,0
|
|
20231120,183300,15083021300,114700,114700,114700,114700,0
|
|
20231120,183200,15083021300,114700,114700,114700,114700,0
|
|
20231120,183100,15083021300,114700,114700,114700,114700,0
|
|
20231120,183000,15083021300,114700,114700,114700,114700,0
|
|
20231120,182900,15083021300,114700,114700,114700,114700,0
|
|
20231120,182800,15083021300,114700,114700,114700,114700,0
|
|
20231120,182700,15083021300,114700,114700,114700,114700,0
|
|
20231120,182600,15083021300,114700,114700,114700,114700,0
|
|
20231120,182500,15083021300,114700,114700,114700,114700,0
|
|
20231120,182400,15083021300,114700,114700,114700,114700,0
|
|
20231120,182300,15083021300,114700,114700,114700,114700,0
|
|
20231120,182200,15083021300,114700,114700,114700,114700,0
|
|
20231120,182100,15083021300,114700,114700,114700,114700,0
|
|
20231120,182000,15083021300,114700,114700,114700,114700,0
|
|
20231120,181900,15083021300,114700,114700,114700,114700,0
|
|
20231120,181800,15083021300,114700,114700,114700,114700,0
|
|
20231120,181700,15083021300,114700,114700,114700,114700,0
|
|
20231120,181600,15083021300,114700,114700,114700,114700,0
|
|
20231120,181500,15083021300,114700,114700,114700,114700,4982
|
|
20231120,181400,15083021300,114700,114700,114700,114700,0
|
|
20231120,181300,15083021300,114700,114700,114700,114700,0
|
|
20231120,181200,15083021300,114700,114700,114700,114700,0
|
|
20231120,181100,15083021300,114700,114700,114700,114700,0
|
|
20231120,181000,15083021300,114700,114700,114700,114700,0
|
|
20231120,180900,15083021300,114700,114700,114700,114700,0
|
|
20231120,180800,15083021300,114700,114700,114700,114700,0
|
|
20231120,180700,15083021300,114700,114700,114700,114700,0
|
|
20231120,180600,15083021300,114700,114700,114700,114700,0
|
|
20231120,180500,15083021300,114700,114700,114700,114700,0
|
|
20231120,180400,15083021300,114700,114700,114700,114700,0
|
|
20231120,180300,15083021300,114700,114700,114700,114700,0
|
|
20231120,180200,15083021300,114700,114700,114700,114700,0
|
|
20231120,180100,15083021300,114700,114700,114700,114700,0
|
|
20231120,180000,15083021300,114700,114700,114700,114700,0
|
|
20231120,175900,15083021300,114700,114700,114700,114700,0
|
|
20231120,175800,15083021300,114700,114700,114700,114700,0
|
|
20231120,175700,15083021300,114700,114700,114700,114700,0
|
|
20231120,175600,15083021300,114700,114700,114700,114700,0
|
|
20231120,175500,15083021300,114700,114700,114700,114700,0
|
|
20231120,175400,15083021300,114700,114700,114700,114700,0
|
|
20231120,175300,15083021300,114700,114700,114700,114700,0
|
|
20231120,175200,15083021300,114700,114700,114700,114700,0
|
|
20231120,175100,15083021300,114700,114700,114700,114700,0
|
|
20231120,175000,15083021300,114700,114700,114700,114700,0
|
|
20231120,174900,15083021300,114700,114700,114700,114700,0
|
|
20231120,174800,15083021300,114700,114700,114700,114700,0
|
|
20231120,174700,15083021300,114700,114700,114700,114700,0
|
|
20231120,174600,15083021300,114700,114700,114700,114700,0
|
|
20231120,174500,15083021300,114700,114700,114700,114700,4982
|
|
20231120,174400,15083021300,114700,114700,114700,114700,0
|
|
20231120,174300,15083021300,114700,114700,114700,114700,0
|
|
20231120,174200,15083021300,114700,114700,114700,114700,0
|
|
20231120,174100,15083021300,114700,114700,114700,114700,0
|
|
20231120,174000,15083021300,114700,114700,114700,114700,0
|
|
20231120,173900,15083021300,114700,114700,114700,114700,0
|
|
20231120,173800,15083021300,114700,114700,114700,114700,0
|
|
20231120,173700,15083021300,114700,114700,114700,114700,0
|
|
20231120,173600,15083021300,114700,114700,114700,114700,0
|
|
20231120,173500,15083021300,114700,114700,114700,114700,0
|
|
20231120,173400,15083021300,114700,114700,114700,114700,0
|
|
20231120,173300,15083021300,114700,114700,114700,114700,0
|
|
20231120,173200,15083021300,114700,114700,114700,114700,0
|
|
20231120,173100,15083021300,114700,114700,114700,114700,0
|
|
20231120,173000,15083021300,114700,114700,114700,114700,0
|
|
20231120,172900,15083021300,114700,114700,114700,114700,0
|
|
20231120,172800,15083021300,114700,114700,114700,114700,0
|
|
20231120,172700,15083021300,114700,114700,114700,114700,0
|
|
20231120,172600,15083021300,114700,114700,114700,114700,0
|
|
20231120,172500,15083021300,114700,114700,114700,114700,0
|
|
20231120,172400,15083021300,114700,114700,114700,114700,0
|
|
20231120,172300,15083021300,114700,114700,114700,114700,0
|
|
20231120,172200,15083021300,114700,114700,114700,114700,0
|
|
20231120,172100,15083021300,114700,114700,114700,114700,0
|
|
20231120,172000,15083021300,114700,114700,114700,114700,0
|
|
20231120,171900,15083021300,114700,114700,114700,114700,0
|
|
20231120,171800,15083021300,114700,114700,114700,114700,0
|
|
20231120,171700,15083021300,114700,114700,114700,114700,0
|
|
20231120,171600,15083021300,114700,114700,114700,114700,0
|
|
20231120,171500,15083021300,114700,114700,114700,114700,4982
|
|
20231120,171400,15083021300,114700,114700,114700,114700,0
|
|
20231120,171300,15083021300,114700,114700,114700,114700,0
|
|
20231120,171200,15083021300,114700,114700,114700,114700,0
|
|
20231120,171100,15083021300,114700,114700,114700,114700,0
|
|
20231120,171000,15083021300,114700,114700,114700,114700,0
|
|
20231120,170900,15083021300,114700,114700,114700,114700,0
|
|
20231120,170800,15083021300,114700,114700,114700,114700,0
|
|
20231120,170700,15083021300,114700,114700,114700,114700,0
|
|
20231120,170600,15083021300,114700,114700,114700,114700,0
|
|
20231120,170500,15083021300,114700,114700,114700,114700,0
|
|
20231120,170400,15083021300,114700,114700,114700,114700,0
|
|
20231120,170300,15083021300,114700,114700,114700,114700,0
|
|
20231120,170200,15083021300,114700,114700,114700,114700,0
|
|
20231120,170100,15083021300,114700,114700,114700,114700,0
|
|
20231120,170000,15083021300,114700,114700,114700,114700,0
|
|
20231120,165900,15083021300,114700,114700,114700,114700,0
|
|
20231120,165800,15083021300,114700,114700,114700,114700,0
|
|
20231120,165700,15083021300,114700,114700,114700,114700,0
|
|
20231120,165600,15083021300,114700,114700,114700,114700,0
|
|
20231120,165500,15083021300,114700,114700,114700,114700,0
|
|
20231120,165400,15083021300,114700,114700,114700,114700,0
|
|
20231120,165300,15083021300,114700,114700,114700,114700,0
|
|
20231120,165200,15083021300,114700,114700,114700,114700,0
|
|
20231120,165100,15083021300,114700,114700,114700,114700,0
|
|
20231120,165000,15083021300,114700,114700,114700,114700,0
|
|
20231120,164900,15083021300,114700,114700,114700,114700,0
|
|
20231120,164800,15083021300,114700,114700,114700,114700,0
|
|
20231120,164700,15083021300,114700,114700,114700,114700,0
|
|
20231120,164600,15083021300,114700,114700,114700,114700,0
|
|
20231120,164500,15083021300,114700,114700,114700,114700,4982
|
|
20231120,164400,15083021300,114700,114700,114700,114700,0
|
|
20231120,164300,15083021300,114700,114700,114700,114700,0
|
|
20231120,164200,15083021300,114700,114700,114700,114700,0
|
|
20231120,164100,15083021300,114700,114700,114700,114700,0
|
|
20231120,164000,15083021300,114700,114700,114700,114700,0
|
|
20231120,163900,15083021300,114700,114700,114700,114700,0
|
|
20231120,163800,15083021300,114700,114700,114700,114700,0
|
|
20231120,163700,15083021300,114700,114700,114700,114700,0
|
|
20231120,163600,15083021300,114700,114700,114700,114700,0
|
|
20231120,163500,15083021300,114700,114700,114700,114700,0
|
|
20231120,163400,15083021300,114700,114700,114700,114700,0
|
|
20231120,163300,15083021300,114700,114700,114700,114700,0
|
|
20231120,163200,15083021300,114700,114700,114700,114700,0
|
|
20231120,163100,15083021300,114700,114700,114700,114700,0
|
|
20231120,163000,15083021300,114700,114700,114700,114700,0
|
|
20231120,162900,15083021300,114700,114700,114700,114700,0
|
|
20231120,162800,15083021300,114700,114700,114700,114700,0
|
|
20231120,162700,15083021300,114700,114700,114700,114700,0
|
|
20231120,162600,15083021300,114700,114700,114700,114700,0
|
|
20231120,162500,15083021300,114700,114700,114700,114700,0
|
|
20231120,162400,15083021300,114700,114700,114700,114700,0
|
|
20231120,162300,15083021300,114700,114700,114700,114700,0
|
|
20231120,162200,15083021300,114700,114700,114700,114700,0
|
|
20231120,162100,15083021300,114700,114700,114700,114700,0
|
|
20231120,162000,15083021300,114700,114700,114700,114700,0
|
|
20231120,161900,15083021300,114700,114700,114700,114700,0
|
|
20231120,161800,15083021300,114700,114700,114700,114700,0
|
|
20231120,161700,15083021300,114700,114700,114700,114700,0
|
|
20231120,161600,15083021300,114700,114700,114700,114700,0
|
|
20231120,161500,15083021300,114700,114700,114700,114700,4982
|
|
20231120,161400,15083021300,114700,114700,114700,114700,0
|
|
20231120,161300,15083021300,114700,114700,114700,114700,0
|
|
20231120,161200,15083021300,114700,114700,114700,114700,0
|
|
20231120,161100,15083021300,114700,114700,114700,114700,0
|
|
20231120,161000,15083021300,114700,114700,114700,114700,0
|
|
20231120,160900,15083021300,114700,114700,114700,114700,0
|
|
20231120,160800,15083021300,114700,114700,114700,114700,0
|
|
20231120,160700,15083021300,114700,114700,114700,114700,0
|
|
20231120,160600,15083021300,114700,114700,114700,114700,0
|
|
20231120,160500,15083021300,114700,114700,114700,114700,0
|
|
20231120,160400,15083021300,114700,114700,114700,114700,0
|
|
20231120,160300,15083021300,114700,114700,114700,114700,0
|
|
20231120,160200,15083021300,114700,114700,114700,114700,0
|
|
20231120,160100,15083021300,114700,114700,114700,114700,0
|
|
20231120,160000,15083021300,114700,114700,114700,114700,0
|
|
20231120,155900,15083021300,114700,114700,114700,114700,0
|
|
20231120,155800,15083021300,114700,114700,114700,114700,0
|
|
20231120,155700,15083021300,114700,114700,114700,114700,0
|
|
20231120,155600,15083021300,114700,114700,114700,114700,0
|
|
20231120,155500,15083021300,114700,114700,114700,114700,0
|
|
20231120,155400,15083021300,114700,114700,114700,114700,0
|
|
20231120,155300,15083021300,114700,114700,114700,114700,0
|
|
20231120,155200,15083021300,114700,114700,114700,114700,0
|
|
20231120,155100,15083021300,114700,114700,114700,114700,0
|
|
20231120,155000,15083021300,114700,114700,114700,114700,0
|
|
20231120,154900,15083021300,114700,114700,114700,114700,0
|
|
20231120,154800,15083021300,114700,114700,114700,114700,0
|
|
20231120,154700,15083021300,114700,114700,114700,114700,0
|
|
20231120,154600,15083021300,114700,114700,114700,114700,0
|
|
20231120,154500,15083021300,114700,114700,114700,114700,4982
|
|
20231120,154400,15083021300,114700,114700,114700,114700,0
|
|
20231120,154300,15083021300,114700,114700,114700,114700,0
|
|
20231120,154200,15083021300,114700,114700,114700,114700,0
|
|
20231120,154100,15083021300,114700,114700,114700,114700,0
|
|
20231120,154000,15083021300,114700,114700,114700,114700,0
|
|
20231120,153900,15083021300,114700,114700,114700,114700,0
|
|
20231120,153800,15083021300,114700,114700,114700,114700,0
|
|
20231120,153700,15083021300,114700,114700,114700,114700,0
|
|
20231120,153600,15083021300,114700,114700,114700,114700,0
|
|
20231120,153500,15083021300,114700,114700,114700,114700,0
|
|
20231120,153400,15083021300,114700,114700,114700,114700,0
|
|
20231120,153300,15083021300,114700,114700,114700,114700,0
|
|
20231120,153200,15083021300,114700,114700,114700,114700,0
|
|
20231120,153100,15083021300,114700,114700,114700,114700,0
|
|
20231120,153000,15083021300,114700,114700,114700,114700,4982
|
|
20231120,152900,14511585900,115200,115200,115200,115200,0
|
|
20231120,152800,14511585900,115200,115200,115200,115200,0
|
|
20231120,152700,14511585900,115200,115200,115200,115200,0
|
|
20231120,152600,14511585900,115200,115200,115200,115200,0
|
|
20231120,152500,14511585900,115200,115200,115200,115200,0
|
|
20231120,152400,14511585900,115200,115200,115200,115200,0
|
|
20231120,152300,14511585900,115200,115200,115200,115200,0
|
|
20231120,152200,14511585900,115200,115200,115200,115200,0
|
|
20231120,152100,14511585900,115200,115200,115200,115200,0
|
|
20231120,152000,14511585900,115200,115200,115200,115200,0
|
|
20231120,151900,14511585900,115200,115200,115200,115100,93
|
|
20231120,151800,14500874100,115200,115100,115200,115000,523
|
|
20231120,151700,14440683200,115000,115100,115100,115000,255
|
|
20231120,151600,14411334200,115000,115200,115200,115000,86
|
|
20231120,151500,14401435300,115200,115100,115200,115100,24
|
|
20231120,151400,14398671700,115100,115200,115200,115100,217
|
|
20231120,151300,14373679500,115200,115300,115300,115200,36
|
|
20231120,151200,14369531400,115300,115300,115300,115200,71
|
|
20231120,151100,14361348100,115200,115200,115300,115200,10
|
|
20231120,151000,14360195800,115300,115200,115300,115200,110
|
|
20231120,150900,14347517800,115200,115200,115300,115200,62
|
|
20231120,150800,14340374100,115200,115300,115300,115200,80
|
|
20231120,150700,14331153400,115300,115300,115300,115200,94
|
|
20231120,150600,14320316700,115200,115500,115500,115200,492
|
|
20231120,150500,14263562100,115400,115500,115500,115400,114
|
|
20231120,150400,14250398200,115400,115500,115500,115400,127
|
|
20231120,150300,14235730000,115400,115500,115500,115400,324
|
|
20231120,150200,14198313100,115500,115500,115500,115400,290
|
|
20231120,150100,14164828200,115400,115300,115500,115300,178
|
|
20231120,150000,14144286900,115300,115500,115600,115300,251
|
|
20231120,145900,14115298100,115500,115600,115600,115500,239
|
|
20231120,145800,14087670500,115500,115400,115600,115400,674
|
|
20231120,145700,14009832300,115400,115500,115500,115400,379
|
|
20231120,145600,13966066000,115400,115400,115500,115400,154
|
|
20231120,145500,13948279700,115500,115400,115500,115400,227
|
|
20231120,145400,13922069300,115400,115500,115500,115300,357
|
|
20231120,145300,13880847600,115400,115400,115500,115300,354
|
|
20231120,145200,13839983100,115400,115300,115400,115300,301
|
|
20231120,145100,13805262800,115300,115400,115400,115300,230
|
|
20231120,145000,13778727000,115400,115500,115600,115400,476
|
|
20231120,144900,13723759700,115500,115500,115500,115400,1002
|
|
20231120,144800,13608031400,115500,115400,115500,115400,339
|
|
20231120,144700,13568892400,115500,115400,115500,115400,357
|
|
20231120,144600,13527664700,115400,115400,115500,115400,211
|
|
20231120,144500,13503302300,115300,115400,115500,115300,571
|
|
20231120,144400,13437397400,115400,115500,115500,115400,221
|
|
20231120,144300,13411881100,115500,115500,115500,115300,136
|
|
20231120,144200,13396175800,115400,115400,115500,115300,504
|
|
20231120,144100,13338003400,115500,115500,115500,115400,391
|
|
20231120,144000,13292852000,115500,115400,115500,115400,202
|
|
20231120,143900,13269526100,115400,115500,115500,115300,368
|
|
20231120,143800,13227049700,115500,115400,115500,115400,206
|
|
20231120,143700,13203257400,115500,115300,115500,115300,398
|
|
20231120,143600,13157322200,115400,115400,115400,115300,229
|
|
20231120,143500,13130901500,115300,115300,115400,115300,175
|
|
20231120,143400,13110707100,115300,115400,115500,115300,348
|
|
20231120,143300,13070521800,115400,115300,115400,115300,302
|
|
20231120,143200,13035677700,115400,115400,115500,115300,185
|
|
20231120,143100,13014320000,115100,115400,115500,115100,473
|
|
20231120,143000,12959764400,115400,115400,115500,115400,378
|
|
20231120,142900,12916126900,115400,115300,115400,115300,433
|
|
20231120,142800,12866173700,115200,115200,115300,115200,162
|
|
20231120,142700,12847495800,115300,115300,115300,115200,338
|
|
20231120,142600,12808541800,115300,115200,115300,115200,302
|
|
20231120,142500,12773722200,115200,115200,115200,115100,141
|
|
20231120,142400,12757479800,115100,115200,115300,115100,497
|
|
20231120,142300,12700209600,115200,115200,115200,115100,424
|
|
20231120,142200,12651365400,115200,115000,115200,115000,2797
|
|
20231120,142100,12329531600,115000,115000,115000,114900,184
|
|
20231120,142000,12308377400,115000,114900,115000,114900,529
|
|
20231120,141900,12247578100,115000,114900,115000,114900,129
|
|
20231120,141800,12232744500,114900,114900,115000,114900,167
|
|
20231120,141700,12213545300,115000,115000,115000,114900,109
|
|
20231120,141600,12201010400,114900,114900,115000,114900,134
|
|
20231120,141500,12185601500,114900,115100,115100,114900,358
|
|
20231120,141400,12144422800,115100,115000,115100,115000,145
|
|
20231120,141300,12127734600,115000,115000,115100,115000,129
|
|
20231120,141200,12112899300,114900,115100,115100,114900,1546
|
|
20231120,141100,11935110500,115100,115000,115100,115000,138
|
|
20231120,141000,11919227300,115000,115000,115100,115000,576
|
|
20231120,140900,11852984400,115000,115000,115000,114900,357
|
|
20231120,140800,11811935300,115000,114800,115000,114800,574
|
|
20231120,140700,11745973900,114800,114700,114900,114700,1288
|
|
20231120,140600,11598123600,114700,114800,114800,114600,583
|
|
20231120,140500,11531258700,114700,114700,114800,114700,104
|
|
20231120,140400,11519319900,114700,114800,114800,114700,256
|
|
20231120,140300,11489932400,114800,114800,114800,114700,133
|
|
20231120,140200,11474670600,114800,114700,114800,114700,138
|
|
20231120,140100,11458831600,114700,114700,114800,114700,150
|
|
20231120,140000,11441612200,114700,114700,114800,114600,501
|
|
20231120,135900,11384147700,114700,114500,114700,114500,364
|
|
20231120,135800,11342405700,114500,114500,114600,114500,213
|
|
20231120,135700,11317997600,114500,114500,114500,114400,377
|
|
20231120,135600,11274838600,114500,114500,114500,114500,310
|
|
20231120,135500,11239343600,114500,114700,114700,114500,300
|
|
20231120,135400,11204964000,114700,114600,114700,114600,125
|
|
20231120,135300,11190632800,114600,114600,114700,114600,125
|
|
20231120,135200,11176295800,114600,114700,114700,114500,381
|
|
20231120,135100,11132640500,114600,114700,114700,114600,173
|
|
20231120,135000,11112804200,114700,114600,114700,114600,110
|
|
20231120,134900,11100187600,114700,114700,114700,114600,110
|
|
20231120,134800,11087570800,114600,114700,114700,114600,80
|
|
20231120,134700,11078401400,114800,114700,114800,114700,129
|
|
20231120,134600,11063595700,114800,114800,114800,114700,139
|
|
20231120,134500,11047644200,114700,114800,114800,114700,229
|
|
20231120,134400,11021367300,114700,114800,114800,114700,98
|
|
20231120,134300,11010117000,114700,114700,114800,114700,140
|
|
20231120,134200,10994051300,114700,114800,114800,114700,149
|
|
20231120,134100,10976952600,114800,114800,114800,114700,215
|
|
20231120,134000,10952271800,114800,114700,114800,114700,112
|
|
20231120,133900,10939414600,114600,114700,114800,114600,139
|
|
20231120,133800,10923464100,114700,114800,114800,114700,116
|
|
20231120,133700,10910148000,114700,114800,114800,114700,112
|
|
20231120,133600,10897291000,114700,114900,114900,114600,197
|
|
20231120,133500,10874677800,114800,114800,114900,114800,110
|
|
20231120,133400,10862039300,114900,114900,114900,114800,128
|
|
20231120,133300,10847335200,114700,114800,114900,114600,151
|
|
20231120,133200,10829997400,114800,114900,114900,114600,560
|
|
20231120,133100,10765725900,114900,114800,114900,114800,109
|
|
20231120,133000,10753202300,114900,114800,114900,114800,240
|
|
20231120,132900,10725631700,114800,114900,114900,114800,112
|
|
20231120,132800,10712763200,114800,115000,115000,114800,204
|
|
20231120,132700,10689320100,115000,115100,115100,114900,94
|
|
20231120,132600,10678509100,115100,115100,115100,115000,144
|
|
20231120,132500,10661942800,115100,114900,115100,114900,1172
|
|
20231120,132400,10527154700,115000,114900,115000,114900,254
|
|
20231120,132300,10497960700,114900,115000,115000,114900,96
|
|
20231120,132200,10486921200,115000,114900,115000,114900,133
|
|
20231120,132100,10471629900,114900,114900,115000,114900,181
|
|
20231120,132000,10450824800,114900,114900,115000,114900,78
|
|
20231120,131900,10441855300,115000,114900,115000,114900,340
|
|
20231120,131800,10402755600,114900,114900,114900,114700,163
|
|
20231120,131700,10384035000,114900,114900,115000,114800,141
|
|
20231120,131600,10367834100,115000,114800,115000,114700,44
|
|
20231120,131500,10362782200,115000,114800,115000,114800,159
|
|
20231120,131400,10344505300,114800,114800,114900,114800,119
|
|
20231120,131300,10330833000,114900,115000,115000,114800,116
|
|
20231120,131200,10317503800,114800,115000,115100,114800,977
|
|
20231120,131100,10205215900,115000,115000,115000,114900,89
|
|
20231120,131000,10194981400,115000,114900,115000,114900,133
|
|
20231120,130900,10179691100,115000,115000,115000,114900,139
|
|
20231120,130800,10163708700,115000,115000,115000,114900,177
|
|
20231120,130700,10143353900,115000,115000,115000,114900,240
|
|
20231120,130600,10115754100,114900,115000,115000,114900,163
|
|
20231120,130500,10097017900,115000,115000,115000,114900,113
|
|
20231120,130400,10084023100,115000,114900,115000,114900,13
|
|
20231120,130300,10082528300,115000,114900,115000,114900,114
|
|
20231120,130200,10069420300,115000,114900,115000,114900,82
|
|
20231120,130100,10059991000,115000,114900,115000,114900,106
|
|
20231120,130000,10047801200,115000,115000,115000,114800,222
|
|
20231120,125900,10022286400,115000,115100,115200,115000,321
|
|
20231120,125800,9985352500,115200,115100,115200,115000,131
|
|
20231120,125700,9970267100,115100,115100,115100,115000,141
|
|
20231120,125600,9954040300,115000,115100,115100,115000,127
|
|
20231120,125500,9939423800,115100,115100,115100,115100,23
|
|
20231120,125400,9936776500,115100,115100,115100,115000,210
|
|
20231120,125300,9912608700,115100,115100,115200,115100,169
|
|
20231120,125200,9893156500,115200,115100,115200,115100,124
|
|
20231120,125100,9878872800,115100,115200,115200,115100,137
|
|
20231120,125000,9863092800,115200,115100,115200,115000,910
|
|
20231120,124900,9758353300,115100,114900,115100,114900,986
|
|
20231120,124800,9644962900,114900,115000,115000,114900,234
|
|
20231120,124700,9618056200,115000,115000,115000,114900,120
|
|
20231120,124600,9604256500,114900,115000,115000,114900,106
|
|
20231120,124500,9592068800,114900,114800,115000,114800,476
|
|
20231120,124400,9537356200,114900,114900,114900,114800,112
|
|
20231120,124300,9524487600,114900,114900,114900,114900,53
|
|
20231120,124200,9518397900,114900,114900,114900,114800,182
|
|
20231120,124100,9497488900,114900,114900,114900,114800,473
|
|
20231120,124000,9443141400,114900,114900,114900,114900,80
|
|
20231120,123900,9433949400,114800,114900,114900,114700,173
|
|
20231120,123800,9414076100,114900,114900,114900,114800,155
|
|
20231120,123700,9396267200,114900,114900,114900,114800,223
|
|
20231120,123600,9370664000,114800,114800,114900,114800,124
|
|
20231120,123500,9356421300,114900,114800,114900,114800,163
|
|
20231120,123400,9337693300,114800,114800,114800,114800,748
|
|
20231120,123300,9251822900,114700,114800,114800,114700,144
|
|
20231120,123200,9235299200,114700,114700,114700,114700,839
|
|
20231120,123100,9139065900,114700,114700,114700,114700,113
|
|
20231120,123000,9126104800,114700,114600,114700,114600,156
|
|
20231120,122900,9108214600,114700,114600,114700,114600,73
|
|
20231120,122800,9099841700,114700,114700,114700,114600,94
|
|
20231120,122700,9089060400,114600,114700,114700,114600,133
|
|
20231120,122600,9073807700,114700,114700,114700,114700,185
|
|
20231120,122500,9052588200,114700,114700,114700,114600,126
|
|
20231120,122400,9038139400,114600,114700,114700,114600,111
|
|
20231120,122300,9025410500,114600,114600,114600,114600,148
|
|
20231120,122200,9008449700,114600,114600,114600,114300,108
|
|
20231120,122100,8996090300,114600,114600,114600,114400,286
|
|
20231120,122000,8963327600,114600,114500,114600,114500,53
|
|
20231120,121900,8957254000,114500,114600,114600,114500,201
|
|
20231120,121800,8934229800,114500,114600,114600,114500,243
|
|
20231120,121700,8906392400,114600,114600,114600,114600,95
|
|
20231120,121600,8895505400,114600,114600,114600,114500,169
|
|
20231120,121500,8876138300,114600,114500,114600,114400,120
|
|
20231120,121400,8862396000,114600,114500,114600,114500,79
|
|
20231120,121300,8853342700,114500,114500,114600,114500,144
|
|
20231120,121200,8836853800,114500,114500,114500,114400,93
|
|
20231120,121100,8826208100,114500,114400,114500,114400,13
|
|
20231120,121000,8824719900,114500,114400,114500,114400,125
|
|
20231120,120900,8810407600,114500,114600,114600,114400,131
|
|
20231120,120800,8795409200,114600,114600,114600,114500,149
|
|
20231120,120700,8778337300,114700,114700,114700,114600,114
|
|
20231120,120600,8765263700,114700,114700,114700,114600,238
|
|
20231120,120500,8737978600,114700,114700,114700,114700,78
|
|
20231120,120400,8729032000,114600,114600,114700,114600,140
|
|
20231120,120300,8712976500,114600,114700,114700,114600,86
|
|
20231120,120200,8703114700,114600,114700,114700,114600,102
|
|
20231120,120100,8691415800,114700,114700,114700,114700,107
|
|
20231120,120000,8679142900,114700,114700,114700,114600,47
|
|
20231120,115900,8673754600,114700,114700,114700,114700,105
|
|
20231120,115800,8661711100,114700,114600,114700,114600,100
|
|
20231120,115700,8650241200,114700,114600,114700,114600,107
|
|
20231120,115600,8637970600,114700,114700,114700,114700,120
|
|
20231120,115500,8624206600,114700,114600,114700,114600,91
|
|
20231120,115400,8613769000,114700,114800,114800,114700,153
|
|
20231120,115300,8596208600,114800,114800,114800,114700,198
|
|
20231120,115200,8573479900,114800,114700,114800,114700,104
|
|
20231120,115100,8561548800,114700,114700,114700,114600,137
|
|
20231120,115000,8545837400,114700,114600,114700,114600,85
|
|
20231120,114900,8536092000,114600,114700,114800,114600,112
|
|
20231120,114800,8523240300,114700,114700,114700,114500,88
|
|
20231120,114700,8513149700,114700,114600,114700,114600,93
|
|
20231120,114600,8502483500,114600,114600,114700,114500,118
|
|
20231120,114500,8488951000,114600,114700,114700,114500,144
|
|
20231120,114400,8472439900,114700,114600,114700,114600,187
|
|
20231120,114300,8451000100,114700,114600,114700,114600,115
|
|
20231120,114200,8437811600,114600,114600,114700,114500,122
|
|
20231120,114100,8423829300,114600,114700,114700,114600,148
|
|
20231120,114000,8406859500,114700,114700,114700,114600,101
|
|
20231120,113900,8395274900,114700,114700,114700,114500,110
|
|
20231120,113800,8382661500,114700,114600,114700,114600,93
|
|
20231120,113700,8372001400,114600,114800,114800,114600,82
|
|
20231120,113600,8362601300,114800,114700,114800,114700,133
|
|
20231120,113500,8347338700,114700,114700,114800,114700,150
|
|
20231120,113400,8330122700,114700,114700,114700,114700,79
|
|
20231120,113300,8321061400,114800,114600,114800,114600,156
|
|
20231120,113200,8303170000,114700,114700,114700,114600,108
|
|
20231120,113100,8290783700,114600,114500,114700,114500,120
|
|
20231120,113000,8277031400,114500,114600,114600,114500,242
|
|
20231120,112900,8249312100,114600,114800,114800,114600,151
|
|
20231120,112800,8231985800,114800,114700,114800,114700,130
|
|
20231120,112700,8217069000,114700,114600,114700,114600,39
|
|
20231120,112600,8212598500,114700,114700,114700,114600,101
|
|
20231120,112500,8201013900,114600,114700,114700,114600,123
|
|
20231120,112400,8186917800,114700,114700,114700,114600,133
|
|
20231120,112300,8171665700,114700,114600,114700,114500,380
|
|
20231120,112200,8128117300,114500,114600,114600,114500,113
|
|
20231120,112100,8115167600,114600,114600,114600,114500,109
|
|
20231120,112000,8102678800,114600,114600,114600,114600,107
|
|
20231120,111900,8090416600,114600,114600,114700,114500,171
|
|
20231120,111800,8070819200,114500,114500,114600,114500,168
|
|
20231120,111700,8051570500,114600,114500,114600,114500,64
|
|
20231120,111600,8044241200,114500,114500,114500,114400,98
|
|
20231120,111500,8033020400,114500,114600,114600,114300,193
|
|
20231120,111400,8010926100,114600,114700,114700,114500,181
|
|
20231120,111300,7990179300,114700,114700,114800,114700,182
|
|
20231120,111200,7969303300,114700,114600,114800,114600,300
|
|
20231120,111100,7934896900,114500,114200,114600,114200,4534
|
|
20231120,111000,7416549700,114200,114200,114200,114100,188
|
|
20231120,110900,7395088100,114100,114200,114200,114100,126
|
|
20231120,110800,7380701600,114200,114100,114200,114100,89
|
|
20231120,110700,7370537900,114100,114100,114200,114100,43
|
|
20231120,110600,7365631000,114200,114400,114400,114100,524
|
|
20231120,110500,7305759100,114300,114300,114400,114300,286
|
|
20231120,110400,7273058700,114200,114200,114300,114200,166
|
|
20231120,110300,7254085200,114200,114200,114300,114200,200
|
|
20231120,110200,7231235100,114200,113900,114200,113900,1103
|
|
20231120,110100,7105430100,113900,113700,113900,113700,727
|
|
20231120,110000,7022741300,113700,113600,113700,113600,171
|
|
20231120,105900,7003304300,113600,113500,113700,113500,172
|
|
20231120,105800,6983766500,113600,113500,113700,113500,154
|
|
20231120,105700,6966272500,113700,113600,113700,113500,218
|
|
20231120,105600,6941512700,113700,113500,113700,113500,307
|
|
20231120,105500,6906640300,113500,113500,113600,113400,149
|
|
20231120,105400,6889722700,113500,113600,113600,113300,132
|
|
20231120,105300,6874740300,113500,113500,113600,113400,251
|
|
20231120,105200,6846255200,113400,113500,113500,113400,196
|
|
20231120,105100,6824017300,113500,113400,113500,113300,117
|
|
20231120,105000,6810750800,113500,113400,113500,113400,166
|
|
20231120,104900,6791916500,113400,113300,113500,113300,239
|
|
20231120,104800,6764803000,113400,113400,113500,113300,125
|
|
20231120,104700,6750629200,113400,113300,113500,113300,109
|
|
20231120,104600,6738269100,113300,113300,113300,113200,255
|
|
20231120,104500,6709385400,113200,113500,113500,113200,225
|
|
20231120,104400,6683882600,113400,113600,113700,113300,146
|
|
20231120,104300,6667307300,113600,113600,113600,113300,94
|
|
20231120,104200,6656644000,113600,113500,113600,113300,189
|
|
20231120,104100,6635196700,113500,113500,113600,113200,352
|
|
20231120,104000,6595290800,113500,113400,113500,113300,121
|
|
20231120,103900,6581566800,113500,113500,113700,113200,255
|
|
20231120,103800,6552622800,113200,113500,113500,113200,361
|
|
20231120,103700,6511696900,113500,113500,113600,113400,250
|
|
20231120,103600,6483318300,113500,113600,113700,113400,969
|
|
20231120,103500,6373304400,113600,113600,113700,113600,209
|
|
20231120,103400,6349550700,113500,113600,113700,113500,509
|
|
20231120,103300,6291731700,113600,113700,113800,113600,147
|
|
20231120,103200,6275023800,113800,113700,113800,113600,267
|
|
20231120,103100,6244656600,113800,113600,113800,113600,268
|
|
20231120,103000,6214185000,113600,113700,113700,113600,296
|
|
20231120,102900,6180542700,113700,113600,113700,113600,149
|
|
20231120,102800,6163607700,113700,113600,113700,113600,327
|
|
20231120,102700,6126449700,113600,113700,113700,113500,349
|
|
20231120,102600,6086804000,113600,113600,113700,113500,157
|
|
20231120,102500,6068965100,113600,113600,113700,113500,308
|
|
20231120,102400,6033971100,113700,113800,113800,113600,606
|
|
20231120,102300,5965058700,113700,113800,113900,113700,351
|
|
20231120,102200,5925118500,113800,114000,114000,113800,92
|
|
20231120,102100,5914640200,114000,114000,114100,113900,246
|
|
20231120,102000,5886604300,114000,113900,114000,113900,131
|
|
20231120,101900,5871674800,113900,114000,114000,113900,260
|
|
20231120,101800,5842050800,114000,114100,114200,114000,417
|
|
20231120,101700,5794487100,114100,114100,114200,114100,209
|
|
20231120,101600,5770632200,114100,114300,114300,114100,229
|
|
20231120,101500,5744476000,114200,114300,114400,114200,1187
|
|
20231120,101400,5608864500,114300,114300,114500,114300,163
|
|
20231120,101300,5590220300,114300,114400,114500,114300,191
|
|
20231120,101200,5568367100,114400,114600,114600,114300,153
|
|
20231120,101100,5550863100,114700,114800,114900,114700,138
|
|
20231120,101000,5535028300,114900,114700,114900,114700,193
|
|
20231120,100900,5512874100,114500,114500,114700,114400,228
|
|
20231120,100800,5486759800,114700,114600,114700,114400,381
|
|
20231120,100700,5443094700,114600,114500,114700,114500,130
|
|
20231120,100600,5428197300,114500,114500,114700,114500,301
|
|
20231120,100500,5393712100,114500,114800,114800,114500,318
|
|
20231120,100400,5357226200,114800,114600,114800,114600,313
|
|
20231120,100300,5321312900,114500,114500,114600,114500,17
|
|
20231120,100200,5319366000,114600,114500,114600,114500,96
|
|
20231120,100100,5308364700,114500,114600,114700,114500,66
|
|
20231120,100000,5300799500,114700,114800,114800,114600,409
|
|
20231120,095900,5253899700,114700,114700,114700,114600,286
|
|
20231120,095800,5221095600,114700,114600,114700,114600,47
|
|
20231120,095700,5215707200,114600,114700,114700,114600,122
|
|
20231120,095600,5201718300,114600,114800,114800,114600,200
|
|
20231120,095500,5178778000,114700,114800,114800,114700,30
|
|
20231120,095400,5175334100,114700,114800,114800,114700,149
|
|
20231120,095300,5158229000,114800,114800,114900,114700,126
|
|
20231120,095200,5143765700,114900,114800,114900,114700,213
|
|
20231120,095100,5119316400,114800,114700,114900,114700,73
|
|
20231120,095000,5110938100,114900,114800,114900,114700,97
|
|
20231120,094900,5099803900,114900,114900,114900,114700,198
|
|
20231120,094800,5077053900,114900,114900,115000,114900,286
|
|
20231120,094700,5044175100,114900,114700,114900,114600,476
|
|
20231120,094600,4989548200,114600,114700,114700,114600,62
|
|
20231120,094500,4982437100,114800,114800,114900,114600,480
|
|
20231120,094400,4927327500,114800,114800,115000,114800,88
|
|
20231120,094300,4917215100,114900,114500,114900,114500,561
|
|
20231120,094200,4852857200,114600,114600,114700,114500,148
|
|
20231120,094100,4835902400,114600,114600,114700,114400,230
|
|
20231120,094000,4809556900,114700,114800,114900,114700,331
|
|
20231120,093900,4771561500,114800,115000,115100,114800,242
|
|
20231120,093800,4743746300,115000,115300,115300,115000,414
|
|
20231120,093700,4696091000,115300,115400,115500,115200,794
|
|
20231120,093600,4604502800,115600,115600,115700,115400,760
|
|
20231120,093500,4516696200,115600,115700,115800,115600,106
|
|
20231120,093400,4504430300,115700,115600,115700,115600,491
|
|
20231120,093300,4447642900,115600,115500,115900,115500,398
|
|
20231120,093200,4401585300,115900,115700,116000,115600,2113
|
|
20231120,093100,4156804600,115800,115700,115800,115700,872
|
|
20231120,093000,4055840200,115700,115900,115900,115600,233
|
|
20231120,092900,4028881800,115800,115700,115900,115600,1843
|
|
20231120,092800,3815436300,115700,115500,115700,115500,915
|
|
20231120,092700,3709652500,115500,115000,115500,114900,2332
|
|
20231120,092600,3441237800,115000,114900,115000,114900,1131
|
|
20231120,092500,3311208500,114900,114400,115000,114400,3010
|
|
20231120,092400,2965927200,114500,114400,114500,114400,537
|
|
20231120,092300,2904447700,114500,114500,114600,114400,1170
|
|
20231120,092200,2770473300,114500,113800,114500,113800,3197
|
|
20231120,092100,2405317000,113700,113600,114000,113600,938
|
|
20231120,092000,2298596000,113500,113200,113500,113100,2598
|
|
20231120,091900,2004477100,113000,113800,113800,113000,291
|
|
20231120,091800,1971514900,113800,114100,114100,113700,1537
|
|
20231120,091700,1796357400,114100,114100,114200,114000,796
|
|
20231120,091600,1705520500,114100,114100,114100,114000,1216
|
|
20231120,091500,1566784600,114000,113900,114100,113800,1880
|
|
20231120,091400,1352566100,113800,113800,113900,113700,274
|
|
20231120,091300,1321370600,113800,113300,113800,113100,3283
|
|
20231120,091200,948513200,113300,113400,113500,113300,449
|
|
20231120,091100,897582200,113400,112900,113500,112900,3607
|
|
20231120,091000,489087200,112800,112700,112900,112700,730
|
|
20231120,090900,406743200,112800,112800,112800,112600,113
|
|
20231120,090800,394005900,112700,112800,112800,112700,311
|
|
20231120,090700,358954900,112700,112500,112700,112500,541
|
|
20231120,090600,298010700,112600,112700,112700,112500,293
|
|
20231120,090500,265021500,112700,112500,112800,112500,389
|
|
20231120,090400,221202100,112600,111900,112600,111100,653
|
|
20231120,090300,148014800,111000,111100,112000,111000,405
|
|
20231120,090200,102899300,111000,111300,111300,111000,21
|
|
20231120,090100,100566800,111300,111300,111400,111300,42
|
|
20231120,090000,95891800,110800,111300,111300,110600,863
|