710 lines
41 KiB
CSV
710 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,204700,19792778200,118400,118400,118400,118400,3865
|
|
20231121,204600,19792778200,118400,118400,118400,118400,0
|
|
20231121,204500,19792778200,118400,118400,118400,118400,0
|
|
20231121,204400,19792778200,118400,118400,118400,118400,0
|
|
20231121,204300,19792778200,118400,118400,118400,118400,0
|
|
20231121,204200,19792778200,118400,118400,118400,118400,0
|
|
20231121,204100,19792778200,118400,118400,118400,118400,0
|
|
20231121,204000,19792778200,118400,118400,118400,118400,0
|
|
20231121,203900,19792778200,118400,118400,118400,118400,0
|
|
20231121,203800,19792778200,118400,118400,118400,118400,0
|
|
20231121,203700,19792778200,118400,118400,118400,118400,0
|
|
20231121,203600,19792778200,118400,118400,118400,118400,0
|
|
20231121,203500,19792778200,118400,118400,118400,118400,0
|
|
20231121,203400,19792778200,118400,118400,118400,118400,0
|
|
20231121,203300,19792778200,118400,118400,118400,118400,0
|
|
20231121,203200,19792778200,118400,118400,118400,118400,0
|
|
20231121,203100,19792778200,118400,118400,118400,118400,0
|
|
20231121,203000,19792778200,118400,118400,118400,118400,0
|
|
20231121,202900,19792778200,118400,118400,118400,118400,0
|
|
20231121,202800,19792778200,118400,118400,118400,118400,0
|
|
20231121,202700,19792778200,118400,118400,118400,118400,0
|
|
20231121,202600,19792778200,118400,118400,118400,118400,0
|
|
20231121,202500,19792778200,118400,118400,118400,118400,0
|
|
20231121,202400,19792778200,118400,118400,118400,118400,0
|
|
20231121,202300,19792778200,118400,118400,118400,118400,0
|
|
20231121,202200,19792778200,118400,118400,118400,118400,0
|
|
20231121,202100,19792778200,118400,118400,118400,118400,0
|
|
20231121,202000,19792778200,118400,118400,118400,118400,0
|
|
20231121,201900,19792778200,118400,118400,118400,118400,0
|
|
20231121,201800,19792778200,118400,118400,118400,118400,0
|
|
20231121,201700,19792778200,118400,118400,118400,118400,3865
|
|
20231121,201600,19792778200,118400,118400,118400,118400,0
|
|
20231121,201500,19792778200,118400,118400,118400,118400,0
|
|
20231121,201400,19792778200,118400,118400,118400,118400,0
|
|
20231121,201300,19792778200,118400,118400,118400,118400,0
|
|
20231121,201200,19792778200,118400,118400,118400,118400,0
|
|
20231121,201100,19792778200,118400,118400,118400,118400,0
|
|
20231121,201000,19792778200,118400,118400,118400,118400,0
|
|
20231121,200900,19792778200,118400,118400,118400,118400,0
|
|
20231121,200800,19792778200,118400,118400,118400,118400,0
|
|
20231121,200700,19792778200,118400,118400,118400,118400,0
|
|
20231121,200600,19792778200,118400,118400,118400,118400,0
|
|
20231121,200500,19792778200,118400,118400,118400,118400,0
|
|
20231121,200400,19792778200,118400,118400,118400,118400,0
|
|
20231121,200300,19792778200,118400,118400,118400,118400,0
|
|
20231121,200200,19792778200,118400,118400,118400,118400,0
|
|
20231121,200100,19792778200,118400,118400,118400,118400,0
|
|
20231121,200000,19792778200,118400,118400,118400,118400,0
|
|
20231121,195900,19792778200,118400,118400,118400,118400,0
|
|
20231121,195800,19792778200,118400,118400,118400,118400,0
|
|
20231121,195700,19792778200,118400,118400,118400,118400,0
|
|
20231121,195600,19792778200,118400,118400,118400,118400,0
|
|
20231121,195500,19792778200,118400,118400,118400,118400,0
|
|
20231121,195400,19792778200,118400,118400,118400,118400,0
|
|
20231121,195300,19792778200,118400,118400,118400,118400,0
|
|
20231121,195200,19792778200,118400,118400,118400,118400,0
|
|
20231121,195100,19792778200,118400,118400,118400,118400,0
|
|
20231121,195000,19792778200,118400,118400,118400,118400,0
|
|
20231121,194900,19792778200,118400,118400,118400,118400,0
|
|
20231121,194800,19792778200,118400,118400,118400,118400,0
|
|
20231121,194700,19792778200,118400,118400,118400,118400,3865
|
|
20231121,194600,19792778200,118400,118400,118400,118400,0
|
|
20231121,194500,19792778200,118400,118400,118400,118400,0
|
|
20231121,194400,19792778200,118400,118400,118400,118400,0
|
|
20231121,194300,19792778200,118400,118400,118400,118400,0
|
|
20231121,194200,19792778200,118400,118400,118400,118400,0
|
|
20231121,194100,19792778200,118400,118400,118400,118400,0
|
|
20231121,194000,19792778200,118400,118400,118400,118400,0
|
|
20231121,193900,19792778200,118400,118400,118400,118400,0
|
|
20231121,193800,19792778200,118400,118400,118400,118400,0
|
|
20231121,193700,19792778200,118400,118400,118400,118400,0
|
|
20231121,193600,19792778200,118400,118400,118400,118400,0
|
|
20231121,193500,19792778200,118400,118400,118400,118400,0
|
|
20231121,193400,19792778200,118400,118400,118400,118400,0
|
|
20231121,193300,19792778200,118400,118400,118400,118400,0
|
|
20231121,193200,19792778200,118400,118400,118400,118400,0
|
|
20231121,193100,19792778200,118400,118400,118400,118400,0
|
|
20231121,193000,19792778200,118400,118400,118400,118400,0
|
|
20231121,192900,19792778200,118400,118400,118400,118400,0
|
|
20231121,192800,19792778200,118400,118400,118400,118400,0
|
|
20231121,192700,19792778200,118400,118400,118400,118400,0
|
|
20231121,192600,19792778200,118400,118400,118400,118400,0
|
|
20231121,192500,19792778200,118400,118400,118400,118400,0
|
|
20231121,192400,19792778200,118400,118400,118400,118400,0
|
|
20231121,192300,19792778200,118400,118400,118400,118400,0
|
|
20231121,192200,19792778200,118400,118400,118400,118400,0
|
|
20231121,192100,19792778200,118400,118400,118400,118400,0
|
|
20231121,192000,19792778200,118400,118400,118400,118400,0
|
|
20231121,191900,19792778200,118400,118400,118400,118400,0
|
|
20231121,191800,19792778200,118400,118400,118400,118400,0
|
|
20231121,191700,19792778200,118400,118400,118400,118400,3865
|
|
20231121,191600,19792778200,118400,118400,118400,118400,0
|
|
20231121,191500,19792778200,118400,118400,118400,118400,0
|
|
20231121,191400,19792778200,118400,118400,118400,118400,0
|
|
20231121,191300,19792778200,118400,118400,118400,118400,0
|
|
20231121,191200,19792778200,118400,118400,118400,118400,0
|
|
20231121,191100,19792778200,118400,118400,118400,118400,0
|
|
20231121,191000,19792778200,118400,118400,118400,118400,0
|
|
20231121,190900,19792778200,118400,118400,118400,118400,0
|
|
20231121,190800,19792778200,118400,118400,118400,118400,0
|
|
20231121,190700,19792778200,118400,118400,118400,118400,0
|
|
20231121,190600,19792778200,118400,118400,118400,118400,0
|
|
20231121,190500,19792778200,118400,118400,118400,118400,0
|
|
20231121,190400,19792778200,118400,118400,118400,118400,0
|
|
20231121,190300,19792778200,118400,118400,118400,118400,0
|
|
20231121,190200,19792778200,118400,118400,118400,118400,0
|
|
20231121,190100,19792778200,118400,118400,118400,118400,0
|
|
20231121,190000,19792778200,118400,118400,118400,118400,0
|
|
20231121,185900,19792778200,118400,118400,118400,118400,0
|
|
20231121,185800,19792778200,118400,118400,118400,118400,0
|
|
20231121,185700,19792778200,118400,118400,118400,118400,0
|
|
20231121,185600,19792778200,118400,118400,118400,118400,0
|
|
20231121,185500,19792778200,118400,118400,118400,118400,0
|
|
20231121,185400,19792778200,118400,118400,118400,118400,0
|
|
20231121,185300,19792778200,118400,118400,118400,118400,0
|
|
20231121,185200,19792778200,118400,118400,118400,118400,0
|
|
20231121,185100,19792778200,118400,118400,118400,118400,0
|
|
20231121,185000,19792778200,118400,118400,118400,118400,0
|
|
20231121,184900,19792778200,118400,118400,118400,118400,0
|
|
20231121,184800,19792778200,118400,118400,118400,118400,0
|
|
20231121,184700,19792778200,118400,118400,118400,118400,3865
|
|
20231121,184600,19792778200,118400,118400,118400,118400,0
|
|
20231121,184500,19792778200,118400,118400,118400,118400,0
|
|
20231121,184400,19792778200,118400,118400,118400,118400,0
|
|
20231121,184300,19792778200,118400,118400,118400,118400,0
|
|
20231121,184200,19792778200,118400,118400,118400,118400,0
|
|
20231121,184100,19792778200,118400,118400,118400,118400,0
|
|
20231121,184000,19792778200,118400,118400,118400,118400,0
|
|
20231121,183900,19792778200,118400,118400,118400,118400,0
|
|
20231121,183800,19792778200,118400,118400,118400,118400,0
|
|
20231121,183700,19792778200,118400,118400,118400,118400,0
|
|
20231121,183600,19792778200,118400,118400,118400,118400,0
|
|
20231121,183500,19792778200,118400,118400,118400,118400,0
|
|
20231121,183400,19792778200,118400,118400,118400,118400,0
|
|
20231121,183300,19792778200,118400,118400,118400,118400,0
|
|
20231121,183200,19792778200,118400,118400,118400,118400,0
|
|
20231121,183100,19792778200,118400,118400,118400,118400,0
|
|
20231121,183000,19792778200,118400,118400,118400,118400,0
|
|
20231121,182900,19792778200,118400,118400,118400,118400,0
|
|
20231121,182800,19792778200,118400,118400,118400,118400,0
|
|
20231121,182700,19792778200,118400,118400,118400,118400,0
|
|
20231121,182600,19792778200,118400,118400,118400,118400,0
|
|
20231121,182500,19792778200,118400,118400,118400,118400,0
|
|
20231121,182400,19792778200,118400,118400,118400,118400,0
|
|
20231121,182300,19792778200,118400,118400,118400,118400,0
|
|
20231121,182200,19792778200,118400,118400,118400,118400,0
|
|
20231121,182100,19792778200,118400,118400,118400,118400,0
|
|
20231121,182000,19792778200,118400,118400,118400,118400,0
|
|
20231121,181900,19792778200,118400,118400,118400,118400,0
|
|
20231121,181800,19792778200,118400,118400,118400,118400,0
|
|
20231121,181700,19792778200,118400,118400,118400,118400,3865
|
|
20231121,181600,19792778200,118400,118400,118400,118400,0
|
|
20231121,181500,19792778200,118400,118400,118400,118400,0
|
|
20231121,181400,19792778200,118400,118400,118400,118400,0
|
|
20231121,181300,19792778200,118400,118400,118400,118400,0
|
|
20231121,181200,19792778200,118400,118400,118400,118400,0
|
|
20231121,181100,19792778200,118400,118400,118400,118400,0
|
|
20231121,181000,19792778200,118400,118400,118400,118400,0
|
|
20231121,180900,19792778200,118400,118400,118400,118400,0
|
|
20231121,180800,19792778200,118400,118400,118400,118400,0
|
|
20231121,180700,19792778200,118400,118400,118400,118400,0
|
|
20231121,180600,19792778200,118400,118400,118400,118400,0
|
|
20231121,180500,19792778200,118400,118400,118400,118400,0
|
|
20231121,180400,19792778200,118400,118400,118400,118400,0
|
|
20231121,180300,19792778200,118400,118400,118400,118400,0
|
|
20231121,180200,19792778200,118400,118400,118400,118400,0
|
|
20231121,180100,19792778200,118400,118400,118400,118400,0
|
|
20231121,180000,19792778200,118400,118400,118400,118400,0
|
|
20231121,175900,19792778200,118400,118400,118400,118400,0
|
|
20231121,175800,19792778200,118400,118400,118400,118400,0
|
|
20231121,175700,19792778200,118400,118400,118400,118400,0
|
|
20231121,175600,19792778200,118400,118400,118400,118400,0
|
|
20231121,175500,19792778200,118400,118400,118400,118400,0
|
|
20231121,175400,19792778200,118400,118400,118400,118400,0
|
|
20231121,175300,19792778200,118400,118400,118400,118400,0
|
|
20231121,175200,19792778200,118400,118400,118400,118400,0
|
|
20231121,175100,19792778200,118400,118400,118400,118400,0
|
|
20231121,175000,19792778200,118400,118400,118400,118400,0
|
|
20231121,174900,19792778200,118400,118400,118400,118400,0
|
|
20231121,174800,19792778200,118400,118400,118400,118400,0
|
|
20231121,174700,19792778200,118400,118400,118400,118400,3865
|
|
20231121,174600,19792778200,118400,118400,118400,118400,0
|
|
20231121,174500,19792778200,118400,118400,118400,118400,0
|
|
20231121,174400,19792778200,118400,118400,118400,118400,0
|
|
20231121,174300,19792778200,118400,118400,118400,118400,0
|
|
20231121,174200,19792778200,118400,118400,118400,118400,0
|
|
20231121,174100,19792778200,118400,118400,118400,118400,0
|
|
20231121,174000,19792778200,118400,118400,118400,118400,0
|
|
20231121,173900,19792778200,118400,118400,118400,118400,0
|
|
20231121,173800,19792778200,118400,118400,118400,118400,0
|
|
20231121,173700,19792778200,118400,118400,118400,118400,0
|
|
20231121,173600,19792778200,118400,118400,118400,118400,0
|
|
20231121,173500,19792778200,118400,118400,118400,118400,0
|
|
20231121,173400,19792778200,118400,118400,118400,118400,0
|
|
20231121,173300,19792778200,118400,118400,118400,118400,0
|
|
20231121,173200,19792778200,118400,118400,118400,118400,0
|
|
20231121,173100,19792778200,118400,118400,118400,118400,0
|
|
20231121,173000,19792778200,118400,118400,118400,118400,0
|
|
20231121,172900,19792778200,118400,118400,118400,118400,0
|
|
20231121,172800,19792778200,118400,118400,118400,118400,0
|
|
20231121,172700,19792778200,118400,118400,118400,118400,0
|
|
20231121,172600,19792778200,118400,118400,118400,118400,0
|
|
20231121,172500,19792778200,118400,118400,118400,118400,0
|
|
20231121,172400,19792778200,118400,118400,118400,118400,0
|
|
20231121,172300,19792778200,118400,118400,118400,118400,0
|
|
20231121,172200,19792778200,118400,118400,118400,118400,0
|
|
20231121,172100,19792778200,118400,118400,118400,118400,0
|
|
20231121,172000,19792778200,118400,118400,118400,118400,0
|
|
20231121,171900,19792778200,118400,118400,118400,118400,0
|
|
20231121,171800,19792778200,118400,118400,118400,118400,0
|
|
20231121,171700,19792778200,118400,118400,118400,118400,3865
|
|
20231121,171600,19792778200,118400,118400,118400,118400,0
|
|
20231121,171500,19792778200,118400,118400,118400,118400,0
|
|
20231121,171400,19792778200,118400,118400,118400,118400,0
|
|
20231121,171300,19792778200,118400,118400,118400,118400,0
|
|
20231121,171200,19792778200,118400,118400,118400,118400,0
|
|
20231121,171100,19792778200,118400,118400,118400,118400,0
|
|
20231121,171000,19792778200,118400,118400,118400,118400,0
|
|
20231121,170900,19792778200,118400,118400,118400,118400,0
|
|
20231121,170800,19792778200,118400,118400,118400,118400,0
|
|
20231121,170700,19792778200,118400,118400,118400,118400,0
|
|
20231121,170600,19792778200,118400,118400,118400,118400,0
|
|
20231121,170500,19792778200,118400,118400,118400,118400,0
|
|
20231121,170400,19792778200,118400,118400,118400,118400,0
|
|
20231121,170300,19792778200,118400,118400,118400,118400,0
|
|
20231121,170200,19792778200,118400,118400,118400,118400,0
|
|
20231121,170100,19792778200,118400,118400,118400,118400,0
|
|
20231121,170000,19792778200,118400,118400,118400,118400,0
|
|
20231121,165900,19792778200,118400,118400,118400,118400,0
|
|
20231121,165800,19792778200,118400,118400,118400,118400,0
|
|
20231121,165700,19792778200,118400,118400,118400,118400,0
|
|
20231121,165600,19792778200,118400,118400,118400,118400,0
|
|
20231121,165500,19792778200,118400,118400,118400,118400,0
|
|
20231121,165400,19792778200,118400,118400,118400,118400,0
|
|
20231121,165300,19792778200,118400,118400,118400,118400,0
|
|
20231121,165200,19792778200,118400,118400,118400,118400,0
|
|
20231121,165100,19792778200,118400,118400,118400,118400,0
|
|
20231121,165000,19792778200,118400,118400,118400,118400,0
|
|
20231121,164900,19792778200,118400,118400,118400,118400,0
|
|
20231121,164800,19792778200,118400,118400,118400,118400,0
|
|
20231121,164700,19792778200,118400,118400,118400,118400,3865
|
|
20231121,164600,19792778200,118400,118400,118400,118400,0
|
|
20231121,164500,19792778200,118400,118400,118400,118400,0
|
|
20231121,164400,19792778200,118400,118400,118400,118400,0
|
|
20231121,164300,19792778200,118400,118400,118400,118400,0
|
|
20231121,164200,19792778200,118400,118400,118400,118400,0
|
|
20231121,164100,19792778200,118400,118400,118400,118400,0
|
|
20231121,164000,19792778200,118400,118400,118400,118400,0
|
|
20231121,163900,19792778200,118400,118400,118400,118400,0
|
|
20231121,163800,19792778200,118400,118400,118400,118400,0
|
|
20231121,163700,19792778200,118400,118400,118400,118400,0
|
|
20231121,163600,19792778200,118400,118400,118400,118400,0
|
|
20231121,163500,19792778200,118400,118400,118400,118400,0
|
|
20231121,163400,19792778200,118400,118400,118400,118400,0
|
|
20231121,163300,19792778200,118400,118400,118400,118400,0
|
|
20231121,163200,19792778200,118400,118400,118400,118400,0
|
|
20231121,163100,19792778200,118400,118400,118400,118400,0
|
|
20231121,163000,19792778200,118400,118400,118400,118400,0
|
|
20231121,162900,19792778200,118400,118400,118400,118400,0
|
|
20231121,162800,19792778200,118400,118400,118400,118400,0
|
|
20231121,162700,19792778200,118400,118400,118400,118400,0
|
|
20231121,162600,19792778200,118400,118400,118400,118400,0
|
|
20231121,162500,19792778200,118400,118400,118400,118400,0
|
|
20231121,162400,19792778200,118400,118400,118400,118400,0
|
|
20231121,162300,19792778200,118400,118400,118400,118400,0
|
|
20231121,162200,19792778200,118400,118400,118400,118400,0
|
|
20231121,162100,19792778200,118400,118400,118400,118400,0
|
|
20231121,162000,19792778200,118400,118400,118400,118400,0
|
|
20231121,161900,19792778200,118400,118400,118400,118400,0
|
|
20231121,161800,19792778200,118400,118400,118400,118400,0
|
|
20231121,161700,19792778200,118400,118400,118400,118400,3865
|
|
20231121,161600,19792778200,118400,118400,118400,118400,0
|
|
20231121,161500,19792778200,118400,118400,118400,118400,0
|
|
20231121,161400,19792778200,118400,118400,118400,118400,0
|
|
20231121,161300,19792778200,118400,118400,118400,118400,0
|
|
20231121,161200,19792778200,118400,118400,118400,118400,0
|
|
20231121,161100,19792778200,118400,118400,118400,118400,0
|
|
20231121,161000,19792778200,118400,118400,118400,118400,0
|
|
20231121,160900,19792778200,118400,118400,118400,118400,0
|
|
20231121,160800,19792778200,118400,118400,118400,118400,0
|
|
20231121,160700,19792778200,118400,118400,118400,118400,0
|
|
20231121,160600,19792778200,118400,118400,118400,118400,0
|
|
20231121,160500,19792778200,118400,118400,118400,118400,0
|
|
20231121,160400,19792778200,118400,118400,118400,118400,0
|
|
20231121,160300,19792778200,118400,118400,118400,118400,0
|
|
20231121,160200,19792778200,118400,118400,118400,118400,0
|
|
20231121,160100,19792778200,118400,118400,118400,118400,0
|
|
20231121,160000,19792778200,118400,118400,118400,118400,0
|
|
20231121,155900,19792778200,118400,118400,118400,118400,0
|
|
20231121,155800,19792778200,118400,118400,118400,118400,0
|
|
20231121,155700,19792778200,118400,118400,118400,118400,0
|
|
20231121,155600,19792778200,118400,118400,118400,118400,0
|
|
20231121,155500,19792778200,118400,118400,118400,118400,0
|
|
20231121,155400,19792778200,118400,118400,118400,118400,0
|
|
20231121,155300,19792778200,118400,118400,118400,118400,0
|
|
20231121,155200,19792778200,118400,118400,118400,118400,0
|
|
20231121,155100,19792778200,118400,118400,118400,118400,0
|
|
20231121,155000,19792778200,118400,118400,118400,118400,0
|
|
20231121,154900,19792778200,118400,118400,118400,118400,0
|
|
20231121,154800,19792778200,118400,118400,118400,118400,0
|
|
20231121,154700,19792778200,118400,118400,118400,118400,3865
|
|
20231121,154600,19792778200,118400,118400,118400,118400,0
|
|
20231121,154500,19792778200,118400,118400,118400,118400,0
|
|
20231121,154400,19792778200,118400,118400,118400,118400,0
|
|
20231121,154300,19792778200,118400,118400,118400,118400,0
|
|
20231121,154200,19792778200,118400,118400,118400,118400,0
|
|
20231121,154100,19792778200,118400,118400,118400,118400,0
|
|
20231121,154000,19792778200,118400,118400,118400,118400,0
|
|
20231121,153900,19792778200,118400,118400,118400,118400,0
|
|
20231121,153800,19792778200,118400,118400,118400,118400,0
|
|
20231121,153700,19792778200,118400,118400,118400,118400,0
|
|
20231121,153600,19792778200,118400,118400,118400,118400,0
|
|
20231121,153500,19792778200,118400,118400,118400,118400,0
|
|
20231121,153400,19792778200,118400,118400,118400,118400,0
|
|
20231121,153300,19792778200,118400,118400,118400,118400,0
|
|
20231121,153200,19792778200,118400,118400,118400,118400,0
|
|
20231121,153100,19792778200,118400,118400,118400,118400,0
|
|
20231121,153000,19792778200,118400,118400,118400,118400,3865
|
|
20231121,152900,19335162200,118400,118400,118400,118400,0
|
|
20231121,152800,19335162200,118400,118400,118400,118400,0
|
|
20231121,152700,19335162200,118400,118400,118400,118400,0
|
|
20231121,152600,19335162200,118400,118400,118400,118400,0
|
|
20231121,152500,19335162200,118400,118400,118400,118400,0
|
|
20231121,152400,19335162200,118400,118400,118400,118400,0
|
|
20231121,152300,19335162200,118400,118400,118400,118400,0
|
|
20231121,152200,19335162200,118400,118400,118400,118400,0
|
|
20231121,152100,19335162200,118400,118400,118400,118400,0
|
|
20231121,152000,19335162200,118400,118400,118400,118400,0
|
|
20231121,151900,19335162200,118400,118200,118400,118100,276
|
|
20231121,151800,19302546700,118300,118500,118600,118100,152
|
|
20231121,151700,19284574800,118100,118400,118600,118100,220
|
|
20231121,151600,19258521900,118600,118100,118600,118100,473
|
|
20231121,151500,19202487900,118600,118300,118600,118200,393
|
|
20231121,151400,19155966100,118400,118600,118700,118200,1759
|
|
20231121,151300,18947648100,118600,118700,118700,118500,342
|
|
20231121,151200,18907073300,118700,118700,118700,118400,435
|
|
20231121,151100,18855473000,118700,118600,118700,118400,694
|
|
20231121,151000,18773180500,118600,118500,118600,118400,439
|
|
20231121,150900,18721135000,118600,118600,118600,118300,521
|
|
20231121,150800,18659403400,118600,118500,118600,118300,501
|
|
20231121,150700,18600016100,118500,118400,118600,118400,356
|
|
20231121,150600,18557821600,118400,118500,118500,118200,539
|
|
20231121,150500,18493960800,118400,118300,118500,118200,411
|
|
20231121,150400,18445289000,118300,118200,118500,118200,589
|
|
20231121,150300,18375525700,118400,118400,118500,118200,441
|
|
20231121,150200,18323290500,118000,118300,118500,118000,538
|
|
20231121,150100,18259634700,118400,118200,118400,118000,478
|
|
20231121,150000,18203084200,118200,118300,118400,118100,574
|
|
20231121,145900,18135229000,118200,118100,118400,118100,629
|
|
20231121,145800,18060847500,118200,118000,118300,118000,344
|
|
20231121,145700,18020178700,118200,118100,118200,118000,693
|
|
20231121,145600,17938305500,118100,118000,118100,118000,469
|
|
20231121,145500,17882920000,117900,118000,118000,117900,369
|
|
20231121,145400,17839379200,118000,118000,118000,117800,423
|
|
20231121,145300,17789471800,117900,117900,118000,117700,681
|
|
20231121,145200,17709212200,117900,117800,118000,117800,429
|
|
20231121,145100,17658607000,118000,117800,118000,117800,351
|
|
20231121,145000,17617207600,117800,118000,118000,117800,716
|
|
20231121,144900,17532752100,118000,117900,118000,117800,615
|
|
20231121,144800,17460225800,117800,117800,117900,117800,350
|
|
20231121,144700,17418978500,117800,117900,117900,117800,584
|
|
20231121,144600,17350157400,117900,117800,117900,117600,552
|
|
20231121,144500,17285143100,117800,117800,117800,117600,335
|
|
20231121,144400,17245695800,117800,117600,117800,117500,575
|
|
20231121,144300,17178007300,117600,117700,117800,117600,282
|
|
20231121,144200,17144816600,117800,117400,117800,117300,431
|
|
20231121,144100,17094182900,117400,117200,117400,117100,430
|
|
20231121,144000,17043736500,117100,117100,117200,117000,506
|
|
20231121,143900,16984462700,117100,117100,117100,117000,238
|
|
20231121,143800,16956607500,117000,117000,117100,116800,436
|
|
20231121,143700,16905611900,116800,117100,117100,116800,404
|
|
20231121,143600,16858363300,117000,117000,117000,116800,444
|
|
20231121,143500,16806435100,117000,117000,117000,116900,417
|
|
20231121,143400,16757674400,117100,117100,117100,117000,467
|
|
20231121,143300,16703034800,117100,117200,117200,117000,190
|
|
20231121,143200,16680771200,117100,117200,117300,117100,263
|
|
20231121,143100,16649946800,117100,117200,117200,117100,299
|
|
20231121,143000,16614917000,117200,117300,117300,117200,409
|
|
20231121,142900,16566974800,117200,117300,117400,117200,436
|
|
20231121,142800,16515844100,117300,117300,117400,117200,218
|
|
20231121,142700,16490271700,117400,117600,117600,117400,605
|
|
20231121,142600,16419214700,117600,117600,117600,117600,61
|
|
20231121,142500,16412041100,117600,117600,117700,117500,500
|
|
20231121,142400,16353269900,117600,117800,117800,117600,237
|
|
20231121,142300,16325387000,117800,117800,117800,117700,132
|
|
20231121,142200,16309849200,117800,117800,117800,117700,234
|
|
20231121,142100,16282286000,117800,117800,117800,117700,453
|
|
20231121,142000,16228933700,117900,117800,117900,117800,187
|
|
20231121,141900,16206904600,117800,117800,117900,117800,10
|
|
20231121,141800,16205726400,117900,117800,117900,117800,366
|
|
20231121,141700,16162587100,117800,117900,117900,117700,153
|
|
20231121,141600,16144564500,117900,117800,117900,117800,213
|
|
20231121,141500,16119473000,117800,117700,117800,117700,122
|
|
20231121,141400,16105103300,117700,117700,117800,117700,50
|
|
20231121,141300,16099217300,117700,117700,117800,117700,449
|
|
20231121,141200,16046364400,117700,117600,117700,117600,219
|
|
20231121,141100,16020605800,117600,117600,117700,117600,24
|
|
20231121,141000,16017782400,117600,117600,117700,117600,5
|
|
20231121,140900,16017194100,117700,117700,117700,117500,120
|
|
20231121,140800,16003079900,117700,117600,117700,117600,247
|
|
20231121,140700,15974032600,117600,117700,117700,117500,159
|
|
20231121,140600,15955325100,117500,117800,117900,117500,171
|
|
20231121,140500,15935197200,117800,117800,117900,117800,125
|
|
20231121,140400,15920471900,117900,117800,117900,117800,231
|
|
20231121,140300,15893240300,117800,117900,117900,117800,220
|
|
20231121,140200,15867303200,117900,117900,117900,117900,13
|
|
20231121,140100,15865770500,117800,117800,117900,117800,25
|
|
20231121,140000,15862825300,117800,117800,117900,117800,89
|
|
20231121,135900,15852336200,117800,117800,117800,117800,48
|
|
20231121,135800,15846681800,117800,117800,117800,117600,218
|
|
20231121,135700,15821023200,117700,117700,117700,117600,40
|
|
20231121,135600,15816317300,117600,117800,117800,117600,134
|
|
20231121,135500,15800541200,117700,117700,117800,117700,197
|
|
20231121,135400,15777335300,117600,117800,117800,117600,41
|
|
20231121,135300,15772508900,117900,117800,117900,117800,87
|
|
20231121,135200,15762260200,117900,117800,117900,117800,84
|
|
20231121,135100,15752364900,117800,117700,117900,117600,431
|
|
20231121,135000,15701629300,117800,117800,117900,117800,168
|
|
20231121,134900,15681838000,117800,117700,117800,117700,19
|
|
20231121,134800,15679600100,117700,117800,117900,117700,58
|
|
20231121,134700,15672769600,117900,117700,117900,117700,134
|
|
20231121,134600,15656984000,117800,117700,117800,117700,54
|
|
20231121,134500,15650623100,117700,117600,117800,117600,58
|
|
20231121,134400,15643798600,117600,117800,117900,117600,504
|
|
20231121,134300,15584438100,117900,117900,117900,117800,54
|
|
20231121,134200,15578072800,117800,117800,117900,117800,60
|
|
20231121,134100,15571001400,117800,117900,117900,117800,137
|
|
20231121,134000,15554850000,117900,117900,117900,117800,41
|
|
20231121,133900,15550019600,117800,117900,117900,117800,48
|
|
20231121,133800,15544363100,117900,117800,118000,117800,101
|
|
20231121,133700,15532455400,117900,117900,117900,117800,158
|
|
20231121,133600,15513829600,117900,117900,117900,117800,239
|
|
20231121,133500,15485656700,117900,117900,118000,117800,148
|
|
20231121,133400,15468207600,117900,117900,118000,117900,38
|
|
20231121,133300,15463727300,118000,118000,118000,117900,74
|
|
20231121,133200,15454998600,117900,117800,117900,117800,65
|
|
20231121,133100,15447337800,117900,117800,117900,117800,239
|
|
20231121,133000,15419160900,117800,117900,117900,117800,16
|
|
20231121,132900,15417275900,117900,117900,117900,117800,103
|
|
20231121,132800,15405136600,117900,117700,117900,117700,147
|
|
20231121,132700,15387811900,117700,117800,117900,117700,201
|
|
20231121,132600,15364134600,117700,117900,118000,117700,63
|
|
20231121,132500,15356711700,117900,117800,118000,117800,138
|
|
20231121,132400,15340443000,117900,117900,118000,117900,76
|
|
20231121,132300,15331482500,117900,117900,118000,117900,46
|
|
20231121,132200,15326058200,117900,117900,118000,117900,226
|
|
20231121,132100,15299392500,117900,117900,118000,117900,42
|
|
20231121,132000,15294440600,117900,118000,118000,117900,56
|
|
20231121,131900,15287833900,117900,118000,118000,117900,218
|
|
20231121,131800,15262131600,117900,118100,118100,117900,266
|
|
20231121,131700,15230753300,118000,118100,118100,117900,16
|
|
20231121,131600,15228865600,118000,118100,118100,117900,164
|
|
20231121,131500,15209520400,118100,118100,118100,118000,246
|
|
20231121,131400,15180491900,118000,118100,118100,118000,29
|
|
20231121,131300,15177067700,118000,118100,118100,118000,162
|
|
20231121,131200,15157938900,118100,118100,118100,118000,61
|
|
20231121,131100,15150740700,118100,118100,118100,118000,69
|
|
20231121,131000,15142593900,118000,118100,118100,118000,39
|
|
20231121,130900,15137990900,118100,117900,118100,117900,1809
|
|
20231121,130800,14924596500,117900,117900,117900,117700,166
|
|
20231121,130700,14905030500,117900,117800,117900,117800,38
|
|
20231121,130600,14900550400,117900,117800,117900,117800,70
|
|
20231121,130500,14892304300,117900,117800,117900,117800,40
|
|
20231121,130400,14887592200,117800,117900,117900,117800,20
|
|
20231121,130300,14885235900,117900,117900,117900,117800,110
|
|
20231121,130200,14872267000,117800,117800,117900,117800,241
|
|
20231121,130100,14843871600,117800,117700,117800,117700,32
|
|
20231121,130000,14840104900,117800,117800,117900,117800,66
|
|
20231121,125900,14832329900,117900,117900,117900,117800,246
|
|
20231121,125800,14803326700,117900,118000,118000,117900,119
|
|
20231121,125700,14789292100,117900,117900,118000,117900,34
|
|
20231121,125600,14785283400,118000,118000,118000,118000,116
|
|
20231121,125500,14771595400,118000,117900,118000,117900,21
|
|
20231121,125400,14769118100,117900,117900,117900,117900,112
|
|
20231121,125300,14755913300,117900,117900,117900,117800,166
|
|
20231121,125200,14736342900,117900,117900,117900,117700,49
|
|
20231121,125100,14730570200,117900,117900,117900,117700,7
|
|
20231121,125000,14729745100,117900,117600,118000,117600,231
|
|
20231121,124900,14702524100,117700,117800,118000,117700,136
|
|
20231121,124800,14686495800,117900,117900,118000,117900,77
|
|
20231121,124700,14677415900,117900,117800,117900,117800,109
|
|
20231121,124600,14664571500,117700,117600,117900,117600,28
|
|
20231121,124500,14661275600,118000,118000,118000,117600,665
|
|
20231121,124400,14582880800,118000,118000,118000,117900,51
|
|
20231121,124300,14576865600,118000,118000,118000,118000,57
|
|
20231121,124200,14570139600,117900,117900,118000,117900,135
|
|
20231121,124100,14554221400,117900,118100,118200,117900,581
|
|
20231121,124000,14485656800,118100,118100,118100,118100,153
|
|
20231121,123900,14467587500,118100,118000,118100,118000,605
|
|
20231121,123800,14396139300,118000,118000,118100,118000,47
|
|
20231121,123700,14390591600,118000,118100,118100,118000,12
|
|
20231121,123600,14389174700,118000,118100,118100,118000,299
|
|
20231121,123500,14353876400,118100,118100,118100,118000,20
|
|
20231121,123400,14351515300,118100,118100,118100,118100,60
|
|
20231121,123300,14344429300,118100,118200,118200,118100,7
|
|
20231121,123200,14343602400,118100,118200,118200,118000,398
|
|
20231121,123100,14296596800,118200,118100,118200,118100,212
|
|
20231121,123000,14271541700,118200,118200,118200,118100,20
|
|
20231121,122900,14269177900,118200,118100,118200,118100,83
|
|
20231121,122800,14259375500,118200,118100,118200,118100,45
|
|
20231121,122700,14254060900,118100,118100,118200,118100,71
|
|
20231121,122600,14245670700,118200,118100,118200,118100,266
|
|
20231121,122500,14214245400,118100,118100,118100,118000,26
|
|
20231121,122400,14211176800,118200,118100,118200,118100,224
|
|
20231121,122300,14184722300,118100,118000,118200,118000,132
|
|
20231121,122200,14169133900,118100,118100,118100,118100,214
|
|
20231121,122100,14143860500,118100,118000,118100,118000,108
|
|
20231121,122000,14131116400,118000,118100,118100,118000,28
|
|
20231121,121900,14127812300,118000,118000,118100,118000,8
|
|
20231121,121800,14126868200,118000,118000,118100,117900,181
|
|
20231121,121700,14105510000,118000,118000,118100,117900,327
|
|
20231121,121600,14066924800,118000,118000,118100,118000,51
|
|
20231121,121500,14060904700,118100,118000,118100,118000,20
|
|
20231121,121400,14058544600,118000,118100,118100,118000,34
|
|
20231121,121300,14054531800,118100,118100,118100,118100,33
|
|
20231121,121200,14050634500,118200,118100,118200,117900,385
|
|
20231121,121100,14005157200,118200,118200,118200,118200,14
|
|
20231121,121000,14003502400,118200,118100,118200,118100,23
|
|
20231121,120900,14000784300,118000,118000,118200,118000,347
|
|
20231121,120800,13959806800,118200,118200,118200,118000,138
|
|
20231121,120700,13943514400,118100,118100,118100,118100,42
|
|
20231121,120600,13938554200,118100,118000,118100,118000,201
|
|
20231121,120500,13914821500,118100,118100,118100,118000,73
|
|
20231121,120400,13906202200,118000,118000,118000,117900,139
|
|
20231121,120300,13889802500,118000,117900,118000,117900,235
|
|
20231121,120200,13862094400,117900,117900,117900,117800,17
|
|
20231121,120100,13860090200,117800,117900,117900,117800,81
|
|
20231121,120000,13850545700,117900,117900,117900,117800,64
|
|
20231121,115900,13843000200,117900,117900,117900,117800,162
|
|
20231121,115800,13823902400,117900,117900,117900,117800,21
|
|
20231121,115700,13821427600,117800,117900,117900,117600,10
|
|
20231121,115600,13820250500,117600,117900,118000,117600,201
|
|
20231121,115500,13796561100,117800,117900,118000,117800,449
|
|
20231121,115400,13743609500,118000,118100,118100,117900,900
|
|
20231121,115300,13637410400,118000,118100,118100,118000,67
|
|
20231121,115200,13629504000,118100,118100,118100,118100,114
|
|
20231121,115100,13616040600,118100,118000,118100,118000,201
|
|
20231121,115000,13592308000,118100,118000,118100,118000,35
|
|
20231121,114900,13588177000,118000,117900,118000,117900,380
|
|
20231121,114800,13543348400,117900,117800,118000,117800,118
|
|
20231121,114700,13529435700,117800,117800,117900,117800,42
|
|
20231121,114600,13524487200,117900,117900,117900,117800,172
|
|
20231121,114500,13504222600,117800,117800,118000,117800,258
|
|
20231121,114400,13473807200,117900,117900,117900,117900,20
|
|
20231121,114300,13471449200,117900,117900,117900,117800,66
|
|
20231121,114200,13463671800,117800,117700,117800,117700,559
|
|
20231121,114100,13397827500,117700,117800,117900,117600,490
|
|
20231121,114000,13340116700,117800,117800,117800,117700,60
|
|
20231121,113900,13333051200,117700,117600,117800,117600,242
|
|
20231121,113800,13304552800,117600,117600,117600,117600,53
|
|
20231121,113700,13298320000,117500,117700,117700,117500,507
|
|
20231121,113600,13238656200,117700,117700,117700,117600,64
|
|
20231121,113500,13231124100,117700,117600,117700,117600,190
|
|
20231121,113400,13208763900,117600,117600,117600,117600,6
|
|
20231121,113300,13208058300,117500,117500,117600,117500,160
|
|
20231121,113200,13189253000,117500,117500,117500,117500,60
|
|
20231121,113100,13182203000,117500,117700,117900,117500,317
|
|
20231121,113000,13144862600,117800,117600,117800,117500,52
|
|
20231121,112900,13138750200,117800,117900,118000,117800,142
|
|
20231121,112800,13122008600,118000,117900,118000,117900,27
|
|
20231121,112700,13118824800,117900,118000,118000,117500,33
|
|
20231121,112600,13114943000,117700,117900,118000,117700,178
|
|
20231121,112500,13093956300,117700,117800,117900,117700,172
|
|
20231121,112400,13073683000,117800,117800,117800,117700,266
|
|
20231121,112300,13042351500,117800,117800,117800,117800,2
|
|
20231121,112200,13042115900,117800,117500,117800,117500,46
|
|
20231121,112100,13036707900,117800,117500,117800,117400,306
|
|
20231121,112000,13000760900,117900,117900,117900,117400,267
|
|
20231121,111900,12969343800,117400,117600,117700,117400,243
|
|
20231121,111800,12940780500,117700,117800,117900,117700,314
|
|
20231121,111700,12903819300,117800,117800,118200,117800,395
|
|
20231121,111600,12857226700,118200,118300,118300,117800,368
|
|
20231121,111500,12813816400,118300,118000,118300,117800,386
|
|
20231121,111400,12768261200,118100,118100,118100,118000,22
|
|
20231121,111300,12765664000,118100,118000,118100,117900,158
|
|
20231121,111200,12747022000,117900,118000,118300,117900,386
|
|
20231121,111100,12701441100,118200,118100,118200,118000,293
|
|
20231121,111000,12666833700,118100,118200,118300,118100,95
|
|
20231121,110900,12655606100,118300,118300,118300,118300,68
|
|
20231121,110800,12647561700,118300,118300,118400,118100,249
|
|
20231121,110700,12618110300,118300,118300,118300,118000,292
|
|
20231121,110600,12583602000,118300,118200,118300,118100,236
|
|
20231121,110500,12555718200,118300,118400,118400,118300,213
|
|
20231121,110400,12530499600,118400,118600,118600,118400,74
|
|
20231121,110300,12521729600,118600,118600,118700,118500,171
|
|
20231121,110200,12501449100,118600,118600,118600,118500,175
|
|
20231121,110100,12480695100,118600,118300,118600,118300,107
|
|
20231121,110000,12468008300,118400,118600,118700,118400,233
|
|
20231121,105900,12440374100,118700,118600,118700,118600,166
|
|
20231121,105800,12420670900,118700,118500,118700,118500,256
|
|
20231121,105700,12390316700,118500,118600,118600,118400,458
|
|
20231121,105600,12336014900,118600,118400,118600,118400,3003
|
|
20231121,105500,11980361200,118400,118300,118400,118300,129
|
|
20231121,105400,11965095900,118400,118400,118400,118300,192
|
|
20231121,105300,11942363800,118400,118300,118400,118300,211
|
|
20231121,105200,11917401700,118300,118400,118500,118300,153
|
|
20231121,105100,11899294000,118400,118400,118500,118300,789
|
|
20231121,105000,11805873600,118400,118200,118400,118200,237
|
|
20231121,104900,11777824300,118300,118300,118400,118200,305
|
|
20231121,104800,11741735200,118300,118300,118300,118200,61
|
|
20231121,104700,11734520100,118200,118300,118300,118200,189
|
|
20231121,104600,11712165400,118300,118100,118300,117700,541
|
|
20231121,104500,11648281100,118300,118200,118300,118100,258
|
|
20231121,104400,11617766600,118100,118100,118100,118000,352
|
|
20231121,104300,11576198500,118100,118100,118100,118000,91
|
|
20231121,104200,11565454600,118100,118100,118100,118000,80
|
|
20231121,104100,11556008400,118000,118000,118100,117900,214
|
|
20231121,104000,11530739100,118000,118000,118100,117900,256
|
|
20231121,103900,11500516000,117600,118100,118100,117600,1043
|
|
20231121,103800,11377465500,118100,118100,118100,118000,147
|
|
20231121,103700,11360115200,118100,118400,118400,118100,144
|
|
20231121,103600,11343104200,118300,118600,118600,118200,143
|
|
20231121,103500,11326168400,118300,118500,118500,118200,962
|
|
20231121,103400,11212279400,118500,118600,118600,118300,267
|
|
20231121,103300,11180665200,118600,118700,118700,118500,111
|
|
20231121,103200,11167496600,118700,118800,118800,118600,501
|
|
20231121,103100,11107989800,118700,118600,118800,118600,428
|
|
20231121,103000,11057184300,118600,118500,118700,118400,1256
|
|
20231121,102900,10908290800,118500,118100,118500,118100,821
|
|
20231121,102800,10811145500,118200,118200,118300,118200,131
|
|
20231121,102700,10795658600,118200,118200,118300,118100,550
|
|
20231121,102600,10730654100,118300,118200,118300,118000,251
|
|
20231121,102500,10700988200,118200,118100,118200,118000,600
|
|
20231121,102400,10630126100,118100,118100,118200,118000,167
|
|
20231121,102300,10610401900,118100,118200,118200,118100,219
|
|
20231121,102200,10584525400,118200,118000,118300,118000,1407
|
|
20231121,102100,10418316000,118000,117800,118100,117700,3237
|
|
20231121,102000,10036625900,117800,117800,117800,117700,254
|
|
20231121,101900,10006723400,117800,117800,117800,117800,182
|
|
20231121,101800,9985283800,117800,117700,117800,117700,262
|
|
20231121,101700,9954439900,117700,117700,117900,117700,341
|
|
20231121,101600,9914269900,117800,117400,118000,117400,4563
|
|
20231121,101500,9377559000,117300,117300,117400,117300,590
|
|
20231121,101400,9308332800,117300,117400,117400,117200,135
|
|
20231121,101300,9292490200,117400,116900,117400,116700,5768
|
|
20231121,101200,8617306600,116800,116700,116800,116700,1326
|
|
20231121,101100,8462452100,116700,116700,116800,116600,217
|
|
20231121,101000,8437127700,116700,116400,116800,116400,3470
|
|
20231121,100900,8032652100,116400,116300,116400,116200,576
|
|
20231121,100800,7965638500,116300,116400,116400,116200,394
|
|
20231121,100700,7919817100,116400,116500,116500,116200,1588
|
|
20231121,100600,7735277000,116500,116500,116500,116200,3157
|
|
20231121,100500,7368061900,116600,116300,116700,116200,10100
|
|
20231121,100400,6191633500,116300,116000,116300,115900,3893
|
|
20231121,100300,5739756200,115900,116000,116000,115800,3552
|
|
20231121,100200,5328160000,116000,115900,116000,115900,2048
|
|
20231121,100100,5090794300,115900,115900,116000,115800,335
|
|
20231121,100000,5051967500,115800,115800,116000,115700,4881
|
|
20231121,095900,4486330300,115800,115900,115900,115800,4189
|
|
20231121,095800,4001243000,115900,115800,115900,115800,1148
|
|
20231121,095700,3868291900,115800,115800,115800,115800,74
|
|
20231121,095600,3859722700,115800,115900,115900,115800,70
|
|
20231121,095500,3851612000,115900,116000,116000,115900,92
|
|
20231121,095400,3840948900,116000,116000,116000,115900,86
|
|
20231121,095300,3830975600,116000,115900,116000,115900,266
|
|
20231121,095200,3800127300,115800,115700,115900,115600,1119
|
|
20231121,095100,3670490200,115800,115700,115800,115700,83
|
|
20231121,095000,3660879600,115700,115700,115800,115600,95
|
|
20231121,094900,3649887700,115800,115700,115800,115700,100
|
|
20231121,094800,3638314200,115700,115700,115700,115600,68
|
|
20231121,094700,3630446700,115700,115700,115800,115700,211
|
|
20231121,094600,3606032900,115700,115700,115700,115600,111
|
|
20231121,094500,3593197800,115700,115700,115700,115700,25
|
|
20231121,094400,3590305300,115700,115700,115800,115700,164
|
|
20231121,094300,3571330400,115500,115900,115900,115500,875
|
|
20231121,094200,3470117400,115900,115900,115900,115800,38
|
|
20231121,094100,3465714200,115900,115900,115900,115800,15
|
|
20231121,094000,3463976200,115900,115900,115900,115800,16
|
|
20231121,093900,3462123000,115800,115800,115900,115800,176
|
|
20231121,093800,3441728100,115900,115900,115900,115800,186
|
|
20231121,093700,3420171400,115900,115900,116000,115900,599
|
|
20231121,093600,3350746700,115900,115800,115900,115800,23
|
|
20231121,093500,3348082000,115800,116000,116000,115800,315
|
|
20231121,093400,3311556700,115900,115900,115900,115800,1326
|
|
20231121,093300,3157874500,115800,115900,115900,115800,132
|
|
20231121,093200,3142578200,115900,115800,115900,115800,93
|
|
20231121,093100,3131800200,115800,115900,115900,115800,41
|
|
20231121,093000,3127051900,115900,115800,115900,115700,348
|
|
20231121,092900,3086753100,115900,115700,115900,115700,883
|
|
20231121,092800,2984530800,115700,115700,115700,115700,53
|
|
20231121,092700,2978398700,115700,115600,115700,115600,135
|
|
20231121,092600,2962792600,115600,115600,115600,115500,101
|
|
20231121,092500,2951123800,115500,115500,115600,115500,198
|
|
20231121,092400,2928250900,115600,115500,115700,115500,591
|
|
20231121,092300,2859920400,115600,115500,115600,115400,238
|
|
20231121,092200,2832427100,115500,115500,115500,115400,60
|
|
20231121,092100,2825499800,115500,115800,115800,115500,615
|
|
20231121,092000,2754353100,115800,115700,115800,115700,146
|
|
20231121,091900,2737450700,115700,116100,116100,115700,1914
|
|
20231121,091800,2515622400,116200,116100,116200,116000,1363
|
|
20231121,091700,2357397100,116100,116300,116300,116000,914
|
|
20231121,091600,2251136800,116300,116200,116300,116000,1088
|
|
20231121,091500,2124698900,116200,115900,116200,115900,3822
|
|
20231121,091400,1681155000,115900,115800,116000,115800,84
|
|
20231121,091300,1671420100,115900,115900,116000,115800,451
|
|
20231121,091200,1619139100,115900,115500,116000,115500,4048
|
|
20231121,091100,1150257400,115500,115400,115800,115300,2700
|
|
20231121,091000,838345400,115400,115400,115500,115300,97
|
|
20231121,090900,827152900,115500,115400,115600,115400,104
|
|
20231121,090800,815138700,115600,115700,115800,115600,521
|
|
20231121,090700,754840400,115700,115400,115700,115300,2328
|
|
20231121,090600,485848900,115400,115400,115400,115200,37
|
|
20231121,090500,481581900,115400,115100,115400,115100,279
|
|
20231121,090400,449423100,115200,115100,115400,115000,368
|
|
20231121,090300,407019500,115100,115300,115400,115000,609
|
|
20231121,090200,336856200,115300,115400,115400,114900,202
|
|
20231121,090100,313576000,115100,114700,115100,114700,743
|
|
20231121,090000,228237000,114900,114900,115500,114700,1986
|