716 lines
40 KiB
CSV
716 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,205300,9697866000,121800,121800,121800,121800,3471
|
|
20231123,205200,9697866000,121800,121800,121800,121800,0
|
|
20231123,205100,9697866000,121800,121800,121800,121800,0
|
|
20231123,205000,9697866000,121800,121800,121800,121800,0
|
|
20231123,204900,9697866000,121800,121800,121800,121800,0
|
|
20231123,204800,9697866000,121800,121800,121800,121800,0
|
|
20231123,204700,9697866000,121800,121800,121800,121800,0
|
|
20231123,204600,9697866000,121800,121800,121800,121800,0
|
|
20231123,204500,9697866000,121800,121800,121800,121800,0
|
|
20231123,204400,9697866000,121800,121800,121800,121800,0
|
|
20231123,204300,9697866000,121800,121800,121800,121800,0
|
|
20231123,204200,9697866000,121800,121800,121800,121800,0
|
|
20231123,204100,9697866000,121800,121800,121800,121800,0
|
|
20231123,204000,9697866000,121800,121800,121800,121800,0
|
|
20231123,203900,9697866000,121800,121800,121800,121800,0
|
|
20231123,203800,9697866000,121800,121800,121800,121800,0
|
|
20231123,203700,9697866000,121800,121800,121800,121800,0
|
|
20231123,203600,9697866000,121800,121800,121800,121800,0
|
|
20231123,203500,9697866000,121800,121800,121800,121800,0
|
|
20231123,203400,9697866000,121800,121800,121800,121800,0
|
|
20231123,203300,9697866000,121800,121800,121800,121800,0
|
|
20231123,203200,9697866000,121800,121800,121800,121800,0
|
|
20231123,203100,9697866000,121800,121800,121800,121800,0
|
|
20231123,203000,9697866000,121800,121800,121800,121800,0
|
|
20231123,202900,9697866000,121800,121800,121800,121800,0
|
|
20231123,202800,9697866000,121800,121800,121800,121800,0
|
|
20231123,202700,9697866000,121800,121800,121800,121800,0
|
|
20231123,202600,9697866000,121800,121800,121800,121800,0
|
|
20231123,202500,9697866000,121800,121800,121800,121800,0
|
|
20231123,202400,9697866000,121800,121800,121800,121800,0
|
|
20231123,202300,9697866000,121800,121800,121800,121800,3471
|
|
20231123,202200,9697866000,121800,121800,121800,121800,0
|
|
20231123,202100,9697866000,121800,121800,121800,121800,0
|
|
20231123,202000,9697866000,121800,121800,121800,121800,0
|
|
20231123,201900,9697866000,121800,121800,121800,121800,0
|
|
20231123,201800,9697866000,121800,121800,121800,121800,0
|
|
20231123,201700,9697866000,121800,121800,121800,121800,0
|
|
20231123,201600,9697866000,121800,121800,121800,121800,0
|
|
20231123,201500,9697866000,121800,121800,121800,121800,0
|
|
20231123,201400,9697866000,121800,121800,121800,121800,0
|
|
20231123,201300,9697866000,121800,121800,121800,121800,0
|
|
20231123,201200,9697866000,121800,121800,121800,121800,0
|
|
20231123,201100,9697866000,121800,121800,121800,121800,0
|
|
20231123,201000,9697866000,121800,121800,121800,121800,0
|
|
20231123,200900,9697866000,121800,121800,121800,121800,0
|
|
20231123,200800,9697866000,121800,121800,121800,121800,0
|
|
20231123,200700,9697866000,121800,121800,121800,121800,0
|
|
20231123,200600,9697866000,121800,121800,121800,121800,0
|
|
20231123,200500,9697866000,121800,121800,121800,121800,0
|
|
20231123,200400,9697866000,121800,121800,121800,121800,0
|
|
20231123,200300,9697866000,121800,121800,121800,121800,0
|
|
20231123,200200,9697866000,121800,121800,121800,121800,0
|
|
20231123,200100,9697866000,121800,121800,121800,121800,0
|
|
20231123,200000,9697866000,121800,121800,121800,121800,0
|
|
20231123,195900,9697866000,121800,121800,121800,121800,0
|
|
20231123,195800,9697866000,121800,121800,121800,121800,0
|
|
20231123,195700,9697866000,121800,121800,121800,121800,0
|
|
20231123,195600,9697866000,121800,121800,121800,121800,0
|
|
20231123,195500,9697866000,121800,121800,121800,121800,0
|
|
20231123,195400,9697866000,121800,121800,121800,121800,0
|
|
20231123,195300,9697866000,121800,121800,121800,121800,3471
|
|
20231123,195200,9697866000,121800,121800,121800,121800,0
|
|
20231123,195100,9697866000,121800,121800,121800,121800,0
|
|
20231123,195000,9697866000,121800,121800,121800,121800,0
|
|
20231123,194900,9697866000,121800,121800,121800,121800,0
|
|
20231123,194800,9697866000,121800,121800,121800,121800,0
|
|
20231123,194700,9697866000,121800,121800,121800,121800,0
|
|
20231123,194600,9697866000,121800,121800,121800,121800,0
|
|
20231123,194500,9697866000,121800,121800,121800,121800,0
|
|
20231123,194400,9697866000,121800,121800,121800,121800,0
|
|
20231123,194300,9697866000,121800,121800,121800,121800,0
|
|
20231123,194200,9697866000,121800,121800,121800,121800,0
|
|
20231123,194100,9697866000,121800,121800,121800,121800,0
|
|
20231123,194000,9697866000,121800,121800,121800,121800,0
|
|
20231123,193900,9697866000,121800,121800,121800,121800,0
|
|
20231123,193800,9697866000,121800,121800,121800,121800,0
|
|
20231123,193700,9697866000,121800,121800,121800,121800,0
|
|
20231123,193600,9697866000,121800,121800,121800,121800,0
|
|
20231123,193500,9697866000,121800,121800,121800,121800,0
|
|
20231123,193400,9697866000,121800,121800,121800,121800,0
|
|
20231123,193300,9697866000,121800,121800,121800,121800,0
|
|
20231123,193200,9697866000,121800,121800,121800,121800,0
|
|
20231123,193100,9697866000,121800,121800,121800,121800,0
|
|
20231123,193000,9697866000,121800,121800,121800,121800,0
|
|
20231123,192900,9697866000,121800,121800,121800,121800,0
|
|
20231123,192800,9697866000,121800,121800,121800,121800,0
|
|
20231123,192700,9697866000,121800,121800,121800,121800,0
|
|
20231123,192600,9697866000,121800,121800,121800,121800,0
|
|
20231123,192500,9697866000,121800,121800,121800,121800,0
|
|
20231123,192400,9697866000,121800,121800,121800,121800,0
|
|
20231123,192300,9697866000,121800,121800,121800,121800,3471
|
|
20231123,192200,9697866000,121800,121800,121800,121800,0
|
|
20231123,192100,9697866000,121800,121800,121800,121800,0
|
|
20231123,192000,9697866000,121800,121800,121800,121800,0
|
|
20231123,191900,9697866000,121800,121800,121800,121800,0
|
|
20231123,191800,9697866000,121800,121800,121800,121800,0
|
|
20231123,191700,9697866000,121800,121800,121800,121800,0
|
|
20231123,191600,9697866000,121800,121800,121800,121800,0
|
|
20231123,191500,9697866000,121800,121800,121800,121800,0
|
|
20231123,191400,9697866000,121800,121800,121800,121800,0
|
|
20231123,191300,9697866000,121800,121800,121800,121800,0
|
|
20231123,191200,9697866000,121800,121800,121800,121800,0
|
|
20231123,191100,9697866000,121800,121800,121800,121800,0
|
|
20231123,191000,9697866000,121800,121800,121800,121800,0
|
|
20231123,190900,9697866000,121800,121800,121800,121800,0
|
|
20231123,190800,9697866000,121800,121800,121800,121800,0
|
|
20231123,190700,9697866000,121800,121800,121800,121800,0
|
|
20231123,190600,9697866000,121800,121800,121800,121800,0
|
|
20231123,190500,9697866000,121800,121800,121800,121800,0
|
|
20231123,190400,9697866000,121800,121800,121800,121800,0
|
|
20231123,190300,9697866000,121800,121800,121800,121800,0
|
|
20231123,190200,9697866000,121800,121800,121800,121800,0
|
|
20231123,190100,9697866000,121800,121800,121800,121800,0
|
|
20231123,190000,9697866000,121800,121800,121800,121800,0
|
|
20231123,185900,9697866000,121800,121800,121800,121800,0
|
|
20231123,185800,9697866000,121800,121800,121800,121800,0
|
|
20231123,185700,9697866000,121800,121800,121800,121800,0
|
|
20231123,185600,9697866000,121800,121800,121800,121800,0
|
|
20231123,185500,9697866000,121800,121800,121800,121800,0
|
|
20231123,185400,9697866000,121800,121800,121800,121800,0
|
|
20231123,185300,9697866000,121800,121800,121800,121800,3471
|
|
20231123,185200,9697866000,121800,121800,121800,121800,0
|
|
20231123,185100,9697866000,121800,121800,121800,121800,0
|
|
20231123,185000,9697866000,121800,121800,121800,121800,0
|
|
20231123,184900,9697866000,121800,121800,121800,121800,0
|
|
20231123,184800,9697866000,121800,121800,121800,121800,0
|
|
20231123,184700,9697866000,121800,121800,121800,121800,0
|
|
20231123,184600,9697866000,121800,121800,121800,121800,0
|
|
20231123,184500,9697866000,121800,121800,121800,121800,0
|
|
20231123,184400,9697866000,121800,121800,121800,121800,0
|
|
20231123,184300,9697866000,121800,121800,121800,121800,0
|
|
20231123,184200,9697866000,121800,121800,121800,121800,0
|
|
20231123,184100,9697866000,121800,121800,121800,121800,0
|
|
20231123,184000,9697866000,121800,121800,121800,121800,0
|
|
20231123,183900,9697866000,121800,121800,121800,121800,0
|
|
20231123,183800,9697866000,121800,121800,121800,121800,0
|
|
20231123,183700,9697866000,121800,121800,121800,121800,0
|
|
20231123,183600,9697866000,121800,121800,121800,121800,0
|
|
20231123,183500,9697866000,121800,121800,121800,121800,0
|
|
20231123,183400,9697866000,121800,121800,121800,121800,0
|
|
20231123,183300,9697866000,121800,121800,121800,121800,0
|
|
20231123,183200,9697866000,121800,121800,121800,121800,0
|
|
20231123,183100,9697866000,121800,121800,121800,121800,0
|
|
20231123,183000,9697866000,121800,121800,121800,121800,0
|
|
20231123,182900,9697866000,121800,121800,121800,121800,0
|
|
20231123,182800,9697866000,121800,121800,121800,121800,0
|
|
20231123,182700,9697866000,121800,121800,121800,121800,0
|
|
20231123,182600,9697866000,121800,121800,121800,121800,0
|
|
20231123,182500,9697866000,121800,121800,121800,121800,0
|
|
20231123,182400,9697866000,121800,121800,121800,121800,0
|
|
20231123,182300,9697866000,121800,121800,121800,121800,3471
|
|
20231123,182200,9697866000,121800,121800,121800,121800,0
|
|
20231123,182100,9697866000,121800,121800,121800,121800,0
|
|
20231123,182000,9697866000,121800,121800,121800,121800,0
|
|
20231123,181900,9697866000,121800,121800,121800,121800,0
|
|
20231123,181800,9697866000,121800,121800,121800,121800,0
|
|
20231123,181700,9697866000,121800,121800,121800,121800,0
|
|
20231123,181600,9697866000,121800,121800,121800,121800,0
|
|
20231123,181500,9697866000,121800,121800,121800,121800,0
|
|
20231123,181400,9697866000,121800,121800,121800,121800,0
|
|
20231123,181300,9697866000,121800,121800,121800,121800,0
|
|
20231123,181200,9697866000,121800,121800,121800,121800,0
|
|
20231123,181100,9697866000,121800,121800,121800,121800,0
|
|
20231123,181000,9697866000,121800,121800,121800,121800,0
|
|
20231123,180900,9697866000,121800,121800,121800,121800,0
|
|
20231123,180800,9697866000,121800,121800,121800,121800,0
|
|
20231123,180700,9697866000,121800,121800,121800,121800,0
|
|
20231123,180600,9697866000,121800,121800,121800,121800,0
|
|
20231123,180500,9697866000,121800,121800,121800,121800,0
|
|
20231123,180400,9697866000,121800,121800,121800,121800,0
|
|
20231123,180300,9697866000,121800,121800,121800,121800,0
|
|
20231123,180200,9697866000,121800,121800,121800,121800,0
|
|
20231123,180100,9697866000,121800,121800,121800,121800,0
|
|
20231123,180000,9697866000,121800,121800,121800,121800,0
|
|
20231123,175900,9697866000,121800,121800,121800,121800,0
|
|
20231123,175800,9697866000,121800,121800,121800,121800,0
|
|
20231123,175700,9697866000,121800,121800,121800,121800,0
|
|
20231123,175600,9697866000,121800,121800,121800,121800,0
|
|
20231123,175500,9697866000,121800,121800,121800,121800,0
|
|
20231123,175400,9697866000,121800,121800,121800,121800,0
|
|
20231123,175300,9697866000,121800,121800,121800,121800,3471
|
|
20231123,175200,9697866000,121800,121800,121800,121800,0
|
|
20231123,175100,9697866000,121800,121800,121800,121800,0
|
|
20231123,175000,9697866000,121800,121800,121800,121800,0
|
|
20231123,174900,9697866000,121800,121800,121800,121800,0
|
|
20231123,174800,9697866000,121800,121800,121800,121800,0
|
|
20231123,174700,9697866000,121800,121800,121800,121800,0
|
|
20231123,174600,9697866000,121800,121800,121800,121800,0
|
|
20231123,174500,9697866000,121800,121800,121800,121800,0
|
|
20231123,174400,9697866000,121800,121800,121800,121800,0
|
|
20231123,174300,9697866000,121800,121800,121800,121800,0
|
|
20231123,174200,9697866000,121800,121800,121800,121800,0
|
|
20231123,174100,9697866000,121800,121800,121800,121800,0
|
|
20231123,174000,9697866000,121800,121800,121800,121800,0
|
|
20231123,173900,9697866000,121800,121800,121800,121800,0
|
|
20231123,173800,9697866000,121800,121800,121800,121800,0
|
|
20231123,173700,9697866000,121800,121800,121800,121800,0
|
|
20231123,173600,9697866000,121800,121800,121800,121800,0
|
|
20231123,173500,9697866000,121800,121800,121800,121800,0
|
|
20231123,173400,9697866000,121800,121800,121800,121800,0
|
|
20231123,173300,9697866000,121800,121800,121800,121800,0
|
|
20231123,173200,9697866000,121800,121800,121800,121800,0
|
|
20231123,173100,9697866000,121800,121800,121800,121800,0
|
|
20231123,173000,9697866000,121800,121800,121800,121800,0
|
|
20231123,172900,9697866000,121800,121800,121800,121800,0
|
|
20231123,172800,9697866000,121800,121800,121800,121800,0
|
|
20231123,172700,9697866000,121800,121800,121800,121800,0
|
|
20231123,172600,9697866000,121800,121800,121800,121800,0
|
|
20231123,172500,9697866000,121800,121800,121800,121800,0
|
|
20231123,172400,9697866000,121800,121800,121800,121800,0
|
|
20231123,172300,9697866000,121800,121800,121800,121800,3471
|
|
20231123,172200,9697866000,121800,121800,121800,121800,0
|
|
20231123,172100,9697866000,121800,121800,121800,121800,0
|
|
20231123,172000,9697866000,121800,121800,121800,121800,0
|
|
20231123,171900,9697866000,121800,121800,121800,121800,0
|
|
20231123,171800,9697866000,121800,121800,121800,121800,0
|
|
20231123,171700,9697866000,121800,121800,121800,121800,0
|
|
20231123,171600,9697866000,121800,121800,121800,121800,0
|
|
20231123,171500,9697866000,121800,121800,121800,121800,0
|
|
20231123,171400,9697866000,121800,121800,121800,121800,0
|
|
20231123,171300,9697866000,121800,121800,121800,121800,0
|
|
20231123,171200,9697866000,121800,121800,121800,121800,0
|
|
20231123,171100,9697866000,121800,121800,121800,121800,0
|
|
20231123,171000,9697866000,121800,121800,121800,121800,0
|
|
20231123,170900,9697866000,121800,121800,121800,121800,0
|
|
20231123,170800,9697866000,121800,121800,121800,121800,0
|
|
20231123,170700,9697866000,121800,121800,121800,121800,0
|
|
20231123,170600,9697866000,121800,121800,121800,121800,0
|
|
20231123,170500,9697866000,121800,121800,121800,121800,0
|
|
20231123,170400,9697866000,121800,121800,121800,121800,0
|
|
20231123,170300,9697866000,121800,121800,121800,121800,0
|
|
20231123,170200,9697866000,121800,121800,121800,121800,0
|
|
20231123,170100,9697866000,121800,121800,121800,121800,0
|
|
20231123,170000,9697866000,121800,121800,121800,121800,0
|
|
20231123,165900,9697866000,121800,121800,121800,121800,0
|
|
20231123,165800,9697866000,121800,121800,121800,121800,0
|
|
20231123,165700,9697866000,121800,121800,121800,121800,0
|
|
20231123,165600,9697866000,121800,121800,121800,121800,0
|
|
20231123,165500,9697866000,121800,121800,121800,121800,0
|
|
20231123,165400,9697866000,121800,121800,121800,121800,0
|
|
20231123,165300,9697866000,121800,121800,121800,121800,3471
|
|
20231123,165200,9697866000,121800,121800,121800,121800,0
|
|
20231123,165100,9697866000,121800,121800,121800,121800,0
|
|
20231123,165000,9697866000,121800,121800,121800,121800,0
|
|
20231123,164900,9697866000,121800,121800,121800,121800,0
|
|
20231123,164800,9697866000,121800,121800,121800,121800,0
|
|
20231123,164700,9697866000,121800,121800,121800,121800,0
|
|
20231123,164600,9697866000,121800,121800,121800,121800,0
|
|
20231123,164500,9697866000,121800,121800,121800,121800,0
|
|
20231123,164400,9697866000,121800,121800,121800,121800,0
|
|
20231123,164300,9697866000,121800,121800,121800,121800,0
|
|
20231123,164200,9697866000,121800,121800,121800,121800,0
|
|
20231123,164100,9697866000,121800,121800,121800,121800,0
|
|
20231123,164000,9697866000,121800,121800,121800,121800,0
|
|
20231123,163900,9697866000,121800,121800,121800,121800,0
|
|
20231123,163800,9697866000,121800,121800,121800,121800,0
|
|
20231123,163700,9697866000,121800,121800,121800,121800,0
|
|
20231123,163600,9697866000,121800,121800,121800,121800,0
|
|
20231123,163500,9697866000,121800,121800,121800,121800,0
|
|
20231123,163400,9697866000,121800,121800,121800,121800,0
|
|
20231123,163300,9697866000,121800,121800,121800,121800,0
|
|
20231123,163200,9697866000,121800,121800,121800,121800,0
|
|
20231123,163100,9697866000,121800,121800,121800,121800,0
|
|
20231123,163000,9697866000,121800,121800,121800,121800,0
|
|
20231123,162900,9697866000,121800,121800,121800,121800,0
|
|
20231123,162800,9697866000,121800,121800,121800,121800,0
|
|
20231123,162700,9697866000,121800,121800,121800,121800,0
|
|
20231123,162600,9697866000,121800,121800,121800,121800,0
|
|
20231123,162500,9697866000,121800,121800,121800,121800,0
|
|
20231123,162400,9697866000,121800,121800,121800,121800,0
|
|
20231123,162300,9697866000,121800,121800,121800,121800,3471
|
|
20231123,162200,9697866000,121800,121800,121800,121800,0
|
|
20231123,162100,9697866000,121800,121800,121800,121800,0
|
|
20231123,162000,9697866000,121800,121800,121800,121800,0
|
|
20231123,161900,9697866000,121800,121800,121800,121800,0
|
|
20231123,161800,9697866000,121800,121800,121800,121800,0
|
|
20231123,161700,9697866000,121800,121800,121800,121800,0
|
|
20231123,161600,9697866000,121800,121800,121800,121800,0
|
|
20231123,161500,9697866000,121800,121800,121800,121800,0
|
|
20231123,161400,9697866000,121800,121800,121800,121800,0
|
|
20231123,161300,9697866000,121800,121800,121800,121800,0
|
|
20231123,161200,9697866000,121800,121800,121800,121800,0
|
|
20231123,161100,9697866000,121800,121800,121800,121800,0
|
|
20231123,161000,9697866000,121800,121800,121800,121800,0
|
|
20231123,160900,9697866000,121800,121800,121800,121800,0
|
|
20231123,160800,9697866000,121800,121800,121800,121800,0
|
|
20231123,160700,9697866000,121800,121800,121800,121800,0
|
|
20231123,160600,9697866000,121800,121800,121800,121800,0
|
|
20231123,160500,9697866000,121800,121800,121800,121800,0
|
|
20231123,160400,9697866000,121800,121800,121800,121800,0
|
|
20231123,160300,9697866000,121800,121800,121800,121800,0
|
|
20231123,160200,9697866000,121800,121800,121800,121800,0
|
|
20231123,160100,9697866000,121800,121800,121800,121800,0
|
|
20231123,160000,9697866000,121800,121800,121800,121800,0
|
|
20231123,155900,9697866000,121800,121800,121800,121800,0
|
|
20231123,155800,9697866000,121800,121800,121800,121800,0
|
|
20231123,155700,9697866000,121800,121800,121800,121800,0
|
|
20231123,155600,9697866000,121800,121800,121800,121800,0
|
|
20231123,155500,9697866000,121800,121800,121800,121800,0
|
|
20231123,155400,9697866000,121800,121800,121800,121800,0
|
|
20231123,155300,9697866000,121800,121800,121800,121800,3471
|
|
20231123,155200,9697866000,121800,121800,121800,121800,0
|
|
20231123,155100,9697866000,121800,121800,121800,121800,0
|
|
20231123,155000,9697866000,121800,121800,121800,121800,0
|
|
20231123,154900,9697866000,121800,121800,121800,121800,0
|
|
20231123,154800,9697866000,121800,121800,121800,121800,0
|
|
20231123,154700,9697866000,121800,121800,121800,121800,0
|
|
20231123,154600,9697866000,121800,121800,121800,121800,0
|
|
20231123,154500,9697866000,121800,121800,121800,121800,0
|
|
20231123,154400,9697866000,121800,121800,121800,121800,0
|
|
20231123,154300,9697866000,121800,121800,121800,121800,0
|
|
20231123,154200,9697866000,121800,121800,121800,121800,0
|
|
20231123,154100,9697866000,121800,121800,121800,121800,0
|
|
20231123,154000,9697866000,121800,121800,121800,121800,0
|
|
20231123,153900,9697866000,121800,121800,121800,121800,0
|
|
20231123,153800,9697866000,121800,121800,121800,121800,0
|
|
20231123,153700,9697866000,121800,121800,121800,121800,0
|
|
20231123,153600,9697866000,121800,121800,121800,121800,0
|
|
20231123,153500,9697866000,121800,121800,121800,121800,0
|
|
20231123,153400,9697866000,121800,121800,121800,121800,0
|
|
20231123,153300,9697866000,121800,121800,121800,121800,0
|
|
20231123,153200,9697866000,121800,121800,121800,121800,0
|
|
20231123,153100,9697866000,121800,121800,121800,121800,0
|
|
20231123,153000,9697866000,121800,121800,121800,121800,3471
|
|
20231123,152900,9275098200,121400,121400,121400,121400,0
|
|
20231123,152800,9275098200,121400,121400,121400,121400,0
|
|
20231123,152700,9275098200,121400,121400,121400,121400,0
|
|
20231123,152600,9275098200,121400,121400,121400,121400,0
|
|
20231123,152500,9275098200,121400,121400,121400,121400,0
|
|
20231123,152400,9275098200,121400,121400,121400,121400,0
|
|
20231123,152300,9275098200,121400,121400,121400,121400,0
|
|
20231123,152200,9275098200,121400,121400,121400,121400,0
|
|
20231123,152100,9275098200,121400,121400,121400,121400,0
|
|
20231123,152000,9275098200,121400,121400,121400,121400,0
|
|
20231123,151900,9275098200,121400,121600,121700,121400,1182
|
|
20231123,151800,9131554400,121700,121600,121700,121600,344
|
|
20231123,151700,9089716600,121700,121700,121700,121600,185
|
|
20231123,151600,9067206900,121700,121600,121700,121600,83
|
|
20231123,151500,9057108700,121600,121600,121700,121600,84
|
|
20231123,151400,9046888400,121600,121600,121700,121500,273
|
|
20231123,151300,9013689700,121600,121500,121600,121500,105
|
|
20231123,151200,9000925700,121500,121600,121700,121400,112
|
|
20231123,151100,8987305800,121700,121600,121700,121400,322
|
|
20231123,151000,8948166600,121500,121500,121600,121500,127
|
|
20231123,150900,8932726900,121500,121600,121700,121400,188
|
|
20231123,150800,8909862800,121600,121400,121600,121400,124
|
|
20231123,150700,8894785900,121400,121600,121700,121400,197
|
|
20231123,150600,8870848100,121700,121700,121700,121500,257
|
|
20231123,150500,8839593000,121600,121500,121700,121400,310
|
|
20231123,150400,8801915400,121500,121600,121600,121400,189
|
|
20231123,150300,8778945600,121600,121400,121600,121400,231
|
|
20231123,150200,8750881500,121400,121400,121400,121300,301
|
|
20231123,150100,8714348200,121400,121400,121400,121300,175
|
|
20231123,150000,8693108000,121400,121300,121400,121300,255
|
|
20231123,145900,8662157200,121300,121300,121600,121300,163
|
|
20231123,145800,8642361200,121300,121400,121600,121300,247
|
|
20231123,145700,8612380000,121400,121300,121600,121300,172
|
|
20231123,145600,8591499700,121300,121400,121500,121300,329
|
|
20231123,145500,8551539100,121300,121300,121500,121300,207
|
|
20231123,145400,8526412000,121300,121300,121500,121300,164
|
|
20231123,145300,8506511200,121400,121300,121500,121300,178
|
|
20231123,145200,8484906200,121400,121400,121400,121300,209
|
|
20231123,145100,8459540300,121300,121400,121500,121300,631
|
|
20231123,145000,8382958900,121400,121500,121500,121400,237
|
|
20231123,144900,8354170700,121400,121400,121500,121400,178
|
|
20231123,144800,8332551400,121500,121500,121600,121400,143
|
|
20231123,144700,8315181900,121400,121400,121600,121400,199
|
|
20231123,144600,8291005700,121400,121400,121600,121400,96
|
|
20231123,144500,8279345000,121400,121600,121700,121400,173
|
|
20231123,144400,8258319000,121600,121600,121700,121400,201
|
|
20231123,144300,8233883800,121500,121500,121700,121400,243
|
|
20231123,144200,8204356300,121400,121500,121800,121400,239
|
|
20231123,144100,8175283700,121500,121600,121700,121400,159
|
|
20231123,144000,8155957000,121700,121700,121700,121400,201
|
|
20231123,143900,8131531500,121700,121600,121800,121500,193
|
|
20231123,143800,8108049300,121600,121700,121700,121500,124
|
|
20231123,143700,8092968300,121600,121500,121700,121500,139
|
|
20231123,143600,8076063200,121500,121600,121900,121400,833
|
|
20231123,143500,7974891200,121700,121800,121900,121700,191
|
|
20231123,143400,7951633600,121700,121600,121800,121600,140
|
|
20231123,143300,7934588900,121700,121600,121800,121600,109
|
|
20231123,143200,7921324400,121600,121700,121800,121600,80
|
|
20231123,143100,7911583400,121700,121600,121800,121600,202
|
|
20231123,143000,7886984800,121800,121700,121800,121600,131
|
|
20231123,142900,7871036900,121700,121800,121900,121600,143
|
|
20231123,142800,7853617900,121800,121800,121900,121800,175
|
|
20231123,142700,7832288000,121800,121800,121900,121700,165
|
|
20231123,142600,7812187000,121700,121800,121900,121600,221
|
|
20231123,142500,7785279200,121800,121700,121800,121600,111
|
|
20231123,142400,7771769400,121700,121600,121800,121600,126
|
|
20231123,142300,7756434000,121600,121800,121800,121600,250
|
|
20231123,142200,7725990000,121700,121700,121800,121600,101
|
|
20231123,142100,7713694600,121700,121800,121800,121600,126
|
|
20231123,142000,7698352400,121800,121700,121800,121600,213
|
|
20231123,141900,7672428300,121600,121600,121800,121600,133
|
|
20231123,141800,7656239000,121600,121700,121800,121600,228
|
|
20231123,141700,7628477300,121700,121600,121800,121600,131
|
|
20231123,141600,7612531500,121800,121600,121800,121400,96
|
|
20231123,141500,7600845500,121700,121300,121700,121300,345
|
|
20231123,141400,7558922200,121300,121300,121400,121200,371
|
|
20231123,141300,7513912500,121400,121400,121400,121300,167
|
|
20231123,141200,7493641700,121300,121600,121700,121300,560
|
|
20231123,141100,7425649700,121700,121800,121800,121500,196
|
|
20231123,141000,7401795700,121700,121600,121800,121600,128
|
|
20231123,140900,7386217700,121600,121500,121600,121400,221
|
|
20231123,140800,7359377200,121500,121600,121600,121400,65
|
|
20231123,140700,7351481200,121500,121600,121700,121500,178
|
|
20231123,140600,7329836300,121500,121400,121700,121400,135
|
|
20231123,140500,7313428200,121400,121500,121700,121400,152
|
|
20231123,140400,7294949300,121500,121400,121600,121400,205
|
|
20231123,140300,7270058700,121400,121300,121400,121200,335
|
|
20231123,140200,7229411100,121600,121400,121700,121300,205
|
|
20231123,140100,7204512800,121300,121600,121600,121300,92
|
|
20231123,140000,7193334500,121400,121600,121800,121400,285
|
|
20231123,135900,7158722200,121600,121500,121800,121400,159
|
|
20231123,135800,7139384000,121400,121600,121600,121400,89
|
|
20231123,135700,7128568200,121500,121500,121800,121500,131
|
|
20231123,135600,7112636000,121500,121500,121600,121400,235
|
|
20231123,135500,7084095800,121600,121500,121700,121500,98
|
|
20231123,135400,7072178700,121500,121500,121700,121500,164
|
|
20231123,135300,7052231400,121500,121500,121700,121500,163
|
|
20231123,135200,7032422100,121500,121600,121700,121400,39
|
|
20231123,135100,7027681200,121600,121500,121700,121500,141
|
|
20231123,135000,7010528600,121500,121500,121700,121500,91
|
|
20231123,134900,6999461400,121500,121500,121700,121500,105
|
|
20231123,134800,6986695100,121500,121500,121700,121500,137
|
|
20231123,134700,6970037400,121500,121500,121700,121500,102
|
|
20231123,134600,6957634000,121500,121400,121700,121400,188
|
|
20231123,134500,6934782900,121400,121500,121500,121400,122
|
|
20231123,134400,6919962900,121500,121700,121700,121400,80
|
|
20231123,134300,6910239000,121600,121400,121700,121400,119
|
|
20231123,134200,6895772000,121500,121500,121700,121400,99
|
|
20231123,134100,6883738700,121500,121500,121700,121500,96
|
|
20231123,134000,6872065500,121500,121600,121700,121500,135
|
|
20231123,133900,6855651400,121500,121600,121600,121500,72
|
|
20231123,133800,6846898500,121500,121600,121700,121500,253
|
|
20231123,133700,6816140700,121500,121600,121700,121500,149
|
|
20231123,133600,6798015500,121700,121600,121700,121600,94
|
|
20231123,133500,6786580600,121600,121600,121700,121500,100
|
|
20231123,133400,6774416900,121600,121600,121700,121500,78
|
|
20231123,133300,6764928400,121600,121500,121700,121500,122
|
|
20231123,133200,6750093000,121500,121500,121700,121500,190
|
|
20231123,133100,6726993200,121500,121400,121600,121400,102
|
|
20231123,133000,6714598600,121500,121400,121500,121400,113
|
|
20231123,132900,6700872200,121400,121200,121600,121200,110
|
|
20231123,132800,6687522000,121300,121300,121600,121200,69
|
|
20231123,132700,6679145300,121300,121600,121600,121200,169
|
|
20231123,132600,6658616600,121600,121200,121600,121200,67
|
|
20231123,132500,6650480600,121200,121200,121600,121200,112
|
|
20231123,132400,6636886200,121300,121300,121500,121200,184
|
|
20231123,132300,6614553000,121300,121300,121400,121200,55
|
|
20231123,132200,6607881300,121300,121300,121500,121200,146
|
|
20231123,132100,6590167800,121200,121400,121500,121200,213
|
|
20231123,132000,6564316400,121400,121300,121400,121300,81
|
|
20231123,131900,6554486800,121300,121600,121700,121100,177
|
|
20231123,131800,6533005000,121300,121500,121700,121000,2003
|
|
20231123,131700,6290300400,121500,121500,121700,121500,110
|
|
20231123,131600,6276926700,121600,121500,121600,121400,238
|
|
20231123,131500,6248005500,121600,121600,121700,121500,148
|
|
20231123,131400,6230015900,121500,121600,121600,121500,99
|
|
20231123,131300,6217980900,121600,121600,121700,121600,157
|
|
20231123,131200,6198879300,121600,121700,121700,121600,88
|
|
20231123,131100,6188173700,121700,121600,121700,121600,195
|
|
20231123,131000,6164447600,121600,121600,121700,121600,78
|
|
20231123,130900,6154958500,121600,121700,121700,121600,110
|
|
20231123,130800,6141575200,121600,121500,121600,121500,65
|
|
20231123,130700,6133672800,121500,121500,121700,121400,50
|
|
20231123,130600,6127595500,121500,121500,121600,121400,72
|
|
20231123,130500,6118843900,121500,121500,121600,121500,134
|
|
20231123,130400,6102552600,121500,121600,121600,121500,65
|
|
20231123,130300,6094651000,121600,121500,121700,121500,166
|
|
20231123,130200,6074463900,121500,121400,121600,121400,178
|
|
20231123,130100,6052833700,121500,121400,121500,121400,79
|
|
20231123,130000,6043236000,121400,121400,121500,121300,186
|
|
20231123,125900,6020652200,121400,121400,121500,121400,196
|
|
20231123,125800,5996850200,121400,121500,121600,121400,150
|
|
20231123,125700,5978628200,121600,121500,121600,121400,1264
|
|
20231123,125600,5825043500,121500,121800,121800,121500,55
|
|
20231123,125500,5818351300,121700,121700,121800,121600,280
|
|
20231123,125400,5784285900,121600,121700,121800,121600,131
|
|
20231123,125300,5768344900,121600,121700,121800,121600,93
|
|
20231123,125200,5757027500,121800,121700,121800,121700,141
|
|
20231123,125100,5739856300,121800,121800,121900,121700,108
|
|
20231123,125000,5726704700,121900,121700,121900,121700,80
|
|
20231123,124900,5716957800,121700,121700,121900,121700,109
|
|
20231123,124800,5703681900,121800,121900,121900,121800,83
|
|
20231123,124700,5693567800,121900,121600,121900,121600,141
|
|
20231123,124600,5676390100,121600,121600,121900,121500,59
|
|
20231123,124500,5669209100,121500,121700,121900,121500,71
|
|
20231123,124400,5660563100,121700,121600,121900,121500,165
|
|
20231123,124300,5640483900,121500,121600,121900,121500,54
|
|
20231123,124200,5633908800,121700,121700,121900,121700,116
|
|
20231123,124100,5619784200,121700,121600,121700,121600,100
|
|
20231123,124000,5607616200,121700,121900,121900,121600,87
|
|
20231123,123900,5597021400,121800,121600,122000,121600,102
|
|
20231123,123800,5584604100,121500,121500,121600,121500,127
|
|
20231123,123700,5569164300,121500,121700,121700,121500,88
|
|
20231123,123600,5558464800,121800,121700,122100,121600,173
|
|
20231123,123500,5537380700,121600,121900,122000,121600,160
|
|
20231123,123400,5517890900,122000,121700,122100,121600,52
|
|
20231123,123300,5511550000,121600,121600,122100,121500,96
|
|
20231123,123200,5499867800,122100,121600,122100,121500,212
|
|
20231123,123100,5474081000,121500,121700,121900,121500,193
|
|
20231123,123000,5450593900,121700,121700,121900,121600,81
|
|
20231123,122900,5440737800,121600,121600,121700,121600,171
|
|
20231123,122800,5419940100,121700,121700,121700,121600,459
|
|
20231123,122700,5364111500,121700,121900,121900,121700,181
|
|
20231123,122600,5342070900,121900,122000,122000,121900,91
|
|
20231123,122500,5330969600,122000,121700,122000,121700,82
|
|
20231123,122400,5320982300,121700,121900,122100,121700,133
|
|
20231123,122300,5304768400,122100,121700,122100,121700,58
|
|
20231123,122200,5297698500,121700,121700,121800,121700,80
|
|
20231123,122100,5287955300,121800,121900,122200,121700,105
|
|
20231123,122000,5275155300,121900,122100,122100,121900,108
|
|
20231123,121900,5261976400,122000,121800,122200,121800,71
|
|
20231123,121800,5253316400,122100,121800,122200,121700,92
|
|
20231123,121700,5242098100,121800,121800,122200,121800,153
|
|
20231123,121600,5223435600,121800,121900,122200,121800,42
|
|
20231123,121500,5218315300,121900,122100,122100,121900,368
|
|
20231123,121400,5173437300,122000,122100,122200,121900,102
|
|
20231123,121300,5160984200,122100,122000,122200,122000,119
|
|
20231123,121200,5146453700,122000,122100,122100,121900,56
|
|
20231123,121100,5139618500,122100,122000,122200,122000,70
|
|
20231123,121000,5131072400,122000,121900,122200,121900,63
|
|
20231123,120900,5123383600,121900,121900,122200,121900,188
|
|
20231123,120800,5100444500,121900,122200,122200,121900,84
|
|
20231123,120700,5090200900,122200,122000,122200,121900,143
|
|
20231123,120600,5072751600,121800,122000,122000,121800,56
|
|
20231123,120500,5065924400,121900,122100,122200,121900,75
|
|
20231123,120400,5056769900,121900,122000,122100,121900,113
|
|
20231123,120300,5042975000,122000,121900,122100,121900,67
|
|
20231123,120200,5034799800,122200,121900,122200,121800,96
|
|
20231123,120100,5023101000,121800,121800,122100,121800,160
|
|
20231123,120000,5003578100,121800,122100,122200,121800,111
|
|
20231123,115900,4990033700,122000,122100,122100,121900,5
|
|
20231123,115800,4989423700,122100,122000,122100,121800,202
|
|
20231123,115700,4964775800,122000,122000,122100,122000,103
|
|
20231123,115600,4952202100,122000,121900,122100,121900,110
|
|
20231123,115500,4938788900,121900,122000,122100,121900,17
|
|
20231123,115400,4936714700,122000,122100,122400,122000,99
|
|
20231123,115300,4924627700,122200,122300,122400,122000,338
|
|
20231123,115200,4883352100,122300,122100,122400,122100,45
|
|
20231123,115100,4877845700,122100,122300,122400,122100,115
|
|
20231123,115000,4863784600,122300,122200,122400,122200,91
|
|
20231123,114900,4852649100,122200,122300,122400,122200,110
|
|
20231123,114800,4839188800,122300,122300,122400,122200,196
|
|
20231123,114700,4815214900,122300,122300,122400,122200,56
|
|
20231123,114600,4808365700,122400,122300,122400,122300,76
|
|
20231123,114500,4799067200,122300,122400,122400,122200,151
|
|
20231123,114400,4780596500,122200,122300,122400,122100,64
|
|
20231123,114300,4772767500,122300,122300,122400,122300,70
|
|
20231123,114200,4764205200,122300,122200,122300,122100,103
|
|
20231123,114100,4751613600,122200,122100,122300,122100,76
|
|
20231123,114000,4742322100,122100,122300,122400,122100,153
|
|
20231123,113900,4723609400,122200,122200,122400,122100,15
|
|
20231123,113800,4721776300,122200,122300,122400,122100,149
|
|
20231123,113700,4703555000,122300,122100,122400,122000,93
|
|
20231123,113600,4692184900,122100,122300,122400,122100,82
|
|
20231123,113500,4682158300,122100,122400,122400,122100,155
|
|
20231123,113400,4663203700,122300,122100,122300,122100,215
|
|
20231123,113300,4636949800,122400,122200,122400,122100,169
|
|
20231123,113200,4616299200,122200,122300,122400,122200,178
|
|
20231123,113100,4594530700,122200,122200,122400,122200,53
|
|
20231123,113000,4588048200,122100,122000,122200,122000,112
|
|
20231123,112900,4574383500,122000,122000,122300,122000,78
|
|
20231123,112800,4564857900,121900,122000,122300,121800,314
|
|
20231123,112700,4526569600,122000,122200,122300,122000,99
|
|
20231123,112600,4514473000,122200,122300,122300,122200,251
|
|
20231123,112500,4483795500,122300,122400,122500,122300,124
|
|
20231123,112400,4468617800,122400,122400,122500,122400,201
|
|
20231123,112300,4444001500,122500,122500,122500,122400,39
|
|
20231123,112200,4439224100,122500,122500,122500,122500,38
|
|
20231123,112100,4434569100,122500,122300,122500,122200,83
|
|
20231123,112000,4424408200,122200,122100,122400,122100,53
|
|
20231123,111900,4417926800,122100,122400,122500,122000,54
|
|
20231123,111800,4411322600,122300,122200,122400,122200,135
|
|
20231123,111700,4394806900,122400,122100,122400,122000,57
|
|
20231123,111600,4387838600,122100,122100,122400,122000,143
|
|
20231123,111500,4370348900,122200,122500,122500,122200,568
|
|
20231123,111400,4300872900,122400,122400,122500,122300,129
|
|
20231123,111300,4285086200,122400,122400,122400,122300,144
|
|
20231123,111200,4267460700,122400,122300,122400,122300,79
|
|
20231123,111100,4257792100,122400,122400,122400,122400,37
|
|
20231123,111000,4253263300,122300,122300,122400,122300,155
|
|
20231123,110900,4234294300,122400,122300,122400,122300,105
|
|
20231123,110800,4221445600,122400,122400,122400,122300,145
|
|
20231123,110700,4203698000,122400,122300,122400,122200,88
|
|
20231123,110600,4192931200,122300,122300,122400,122200,88
|
|
20231123,110500,4182169300,122300,122200,122300,122200,70
|
|
20231123,110400,4173609100,122300,122000,122300,122000,53
|
|
20231123,110300,4167134300,122200,122200,122300,121900,424
|
|
20231123,110200,4115344900,122200,122100,122200,122100,166
|
|
20231123,110100,4095071000,122100,122100,122100,122100,44
|
|
20231123,110000,4089698600,122100,122000,122100,121900,161
|
|
20231123,105900,4070053400,122000,122000,122000,122000,49
|
|
20231123,105800,4064075400,122000,121900,122000,121800,60
|
|
20231123,105700,4056761300,121800,121800,121800,121700,204
|
|
20231123,105600,4031915100,121800,121700,121800,121700,257
|
|
20231123,105500,4000632300,121700,121700,121700,121600,65
|
|
20231123,105400,3992722000,121500,121600,121700,121500,266
|
|
20231123,105300,3960370600,121600,121700,121700,121600,70
|
|
20231123,105200,3951858500,121600,121600,121600,121600,153
|
|
20231123,105100,3933253700,121600,121600,121600,121500,36
|
|
20231123,105000,3928878800,121500,121700,121800,121500,515
|
|
20231123,104900,3866245700,121800,121800,121800,121700,28
|
|
20231123,104800,3862837100,121800,121800,121900,121700,47
|
|
20231123,104700,3857112400,121700,121900,121900,121600,138
|
|
20231123,104600,3840297100,121900,121600,121900,121600,56
|
|
20231123,104500,3833485300,121600,121600,121600,121500,155
|
|
20231123,104400,3814640300,121600,121900,121900,121500,549
|
|
20231123,104300,3747812700,121900,122000,122000,121900,915
|
|
20231123,104200,3636190800,122100,122200,122200,122000,183
|
|
20231123,104100,3613848300,122200,122100,122200,122000,171
|
|
20231123,104000,3592969200,122200,122200,122200,122000,162
|
|
20231123,103900,3573188700,122200,122100,122200,122100,37
|
|
20231123,103800,3568670900,122100,122200,122200,122000,723
|
|
20231123,103700,3480392100,122100,122100,122200,122100,42
|
|
20231123,103600,3475263500,122100,122200,122200,122100,41
|
|
20231123,103500,3470255200,122100,122200,122200,122100,6
|
|
20231123,103400,3469522100,122200,122100,122200,122100,2
|
|
20231123,103300,3469277800,122200,122300,122300,122200,130
|
|
20231123,103200,3453390600,122300,122100,122300,122100,319
|
|
20231123,103100,3414396400,122200,122100,122200,122100,20
|
|
20231123,103000,3411953900,122200,121900,122200,121900,237
|
|
20231123,102900,3383029300,122000,122000,122000,121900,11
|
|
20231123,102800,3381687900,121900,121900,122000,121900,99
|
|
20231123,102700,3369619400,121900,121900,122000,121900,348
|
|
20231123,102600,3327195700,121900,122000,122000,121900,31
|
|
20231123,102500,3323416500,122000,121900,122000,121900,18
|
|
20231123,102400,3321221800,121900,122000,122000,121900,9
|
|
20231123,102300,3320124300,121900,122000,122000,121900,59
|
|
20231123,102200,3312931200,122000,121900,122000,121900,214
|
|
20231123,102100,3286834500,121900,121900,122000,121900,3
|
|
20231123,102000,3286468700,121900,122000,122000,121900,4
|
|
20231123,101900,3285980900,122000,122000,122000,121900,49
|
|
20231123,101800,3280004400,122000,122000,122100,122000,53
|
|
20231123,101700,3273538300,122000,122100,122100,122000,7
|
|
20231123,101600,3272684000,122100,121800,122100,121800,48
|
|
20231123,101500,3266832200,121800,121800,121900,121800,24
|
|
20231123,101400,3263908800,121800,122100,122100,121800,418
|
|
20231123,101300,3212932300,122100,122000,122100,122000,4
|
|
20231123,101200,3212444100,122000,122100,122100,122000,98
|
|
20231123,101100,3200486800,122100,122100,122200,122100,86
|
|
20231123,101000,3189986100,122200,122200,122300,122200,253
|
|
20231123,100900,3159049500,122300,122400,122400,122300,214
|
|
20231123,100800,3132876700,122300,122400,122400,122300,15
|
|
20231123,100700,3131040800,122400,122400,122400,122400,9
|
|
20231123,100600,3129939200,122300,122000,122300,122000,145
|
|
20231123,100500,3112246700,122000,122100,122200,122000,13
|
|
20231123,100400,3110660000,122300,122500,122500,122000,23
|
|
20231123,100300,3107849100,122000,122500,122600,122000,42
|
|
20231123,100200,3102708300,122500,122400,122500,122400,53
|
|
20231123,100100,3096215900,122500,122400,122600,122400,261
|
|
20231123,100000,3064242700,122400,122200,122500,122200,266
|
|
20231123,095900,3031703800,122200,122000,122200,122000,394
|
|
20231123,095800,2983622500,122000,121900,122000,121900,49
|
|
20231123,095700,2977645500,121900,122000,122000,121900,68
|
|
20231123,095600,2969355800,121900,121900,122000,121900,115
|
|
20231123,095500,2955337100,122000,122000,122000,122000,16
|
|
20231123,095400,2953385100,121900,121900,121900,121900,85
|
|
20231123,095300,2943023600,122000,121900,122100,121900,34
|
|
20231123,095200,2938875500,121900,121900,122000,121900,71
|
|
20231123,095100,2930219700,121900,122000,122000,121900,384
|
|
20231123,095000,2883376300,121600,121900,122000,121600,265
|
|
20231123,094900,2851094400,121500,121300,122000,121300,242
|
|
20231123,094800,2821663400,121500,121200,121500,121000,1206
|
|
20231123,094700,2675628700,121200,121600,121600,121100,538
|
|
20231123,094600,2610410800,121700,121400,121700,121200,634
|
|
20231123,094500,2533485600,121300,121400,121700,121300,565
|
|
20231123,094400,2464916900,121400,121200,121800,121200,953
|
|
20231123,094300,2349138000,121500,121600,121700,121200,2008
|
|
20231123,094200,2105119400,121600,121700,121800,121600,695
|
|
20231123,094100,2020566800,121700,121800,122100,121700,673
|
|
20231123,094000,1938624100,122200,122200,122600,121800,662
|
|
20231123,093900,1857857600,122200,122300,122400,122200,571
|
|
20231123,093800,1788047300,122300,122700,122900,122300,612
|
|
20231123,093700,1712960100,122700,122500,122700,122500,129
|
|
20231123,093600,1697157200,122500,122800,122800,122300,252
|
|
20231123,093500,1666250900,122700,122400,123000,122300,424
|
|
20231123,093400,1614212900,122700,123000,123000,122700,28
|
|
20231123,093300,1610776300,123000,122700,123100,122400,73
|
|
20231123,093200,1601809400,122700,122400,123100,122000,644
|
|
20231123,093100,1522923500,122500,122000,122500,122000,16
|
|
20231123,093000,1520970500,122000,122000,122400,121900,349
|
|
20231123,092900,1478289400,121900,122100,122100,121800,268
|
|
20231123,092800,1445610300,122400,122100,122400,122000,218
|
|
20231123,092700,1418992300,122100,122100,122400,122000,201
|
|
20231123,092600,1394441600,122100,122100,122300,122100,286
|
|
20231123,092500,1359492100,122100,122600,122600,122000,490
|
|
20231123,092400,1299612100,122500,122600,122700,122500,386
|
|
20231123,092300,1252316100,122600,122900,122900,122600,473
|
|
20231123,092200,1194298700,123000,123000,123000,122700,435
|
|
20231123,092100,1140871300,123100,123500,123600,123100,507
|
|
20231123,092000,1078298200,123600,124100,124100,123600,524
|
|
20231123,091900,1013398000,124100,124000,124100,124000,236
|
|
20231123,091800,984116900,124000,124100,124100,124000,28
|
|
20231123,091700,980643000,124000,124100,124100,124000,109
|
|
20231123,091600,967122200,124100,124100,124100,124000,50
|
|
20231123,091500,960919600,124200,124000,124300,123900,267
|
|
20231123,091400,927768000,124000,123900,124400,123900,412
|
|
20231123,091300,876584900,124000,124200,124300,124000,1839
|
|
20231123,091200,648472500,124300,124300,124500,124100,631
|
|
20231123,091100,569999900,124300,124200,124300,124100,315
|
|
20231123,091000,530853600,124200,123800,124200,123700,791
|
|
20231123,090900,432777500,123700,123500,123800,123500,115
|
|
20231123,090800,418565700,123500,123000,123700,123000,629
|
|
20231123,090700,340933000,123000,123400,123400,123000,92
|
|
20231123,090600,329596100,123400,123000,123400,122900,232
|
|
20231123,090500,301006100,122900,122600,123000,122600,61
|
|
20231123,090400,293515600,122600,123000,123200,122500,475
|
|
20231123,090300,235233800,122700,122600,123200,122500,310
|
|
20231123,090200,197226600,122500,123200,123200,122500,273
|
|
20231123,090100,163754800,122800,122600,123400,122600,171
|
|
20231123,090000,142744300,122600,123500,123500,122600,1156
|