730 lines
41 KiB
CSV
730 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,210700,8594227500,119900,119900,119900,119900,3664
|
|
20231124,210600,8594227500,119900,119900,119900,119900,0
|
|
20231124,210500,8594227500,119900,119900,119900,119900,0
|
|
20231124,210400,8594227500,119900,119900,119900,119900,0
|
|
20231124,210300,8594227500,119900,119900,119900,119900,0
|
|
20231124,210200,8594227500,119900,119900,119900,119900,0
|
|
20231124,210100,8594227500,119900,119900,119900,119900,0
|
|
20231124,210000,8594227500,119900,119900,119900,119900,0
|
|
20231124,205900,8594227500,119900,119900,119900,119900,0
|
|
20231124,205800,8594227500,119900,119900,119900,119900,0
|
|
20231124,205700,8594227500,119900,119900,119900,119900,0
|
|
20231124,205600,8594227500,119900,119900,119900,119900,0
|
|
20231124,205500,8594227500,119900,119900,119900,119900,0
|
|
20231124,205400,8594227500,119900,119900,119900,119900,0
|
|
20231124,205300,8594227500,119900,119900,119900,119900,0
|
|
20231124,205200,8594227500,119900,119900,119900,119900,0
|
|
20231124,205100,8594227500,119900,119900,119900,119900,0
|
|
20231124,205000,8594227500,119900,119900,119900,119900,0
|
|
20231124,204900,8594227500,119900,119900,119900,119900,0
|
|
20231124,204800,8594227500,119900,119900,119900,119900,0
|
|
20231124,204700,8594227500,119900,119900,119900,119900,0
|
|
20231124,204600,8594227500,119900,119900,119900,119900,0
|
|
20231124,204500,8594227500,119900,119900,119900,119900,0
|
|
20231124,204400,8594227500,119900,119900,119900,119900,0
|
|
20231124,204300,8594227500,119900,119900,119900,119900,0
|
|
20231124,204200,8594227500,119900,119900,119900,119900,0
|
|
20231124,204100,8594227500,119900,119900,119900,119900,0
|
|
20231124,204000,8594227500,119900,119900,119900,119900,0
|
|
20231124,203900,8594227500,119900,119900,119900,119900,0
|
|
20231124,203800,8594227500,119900,119900,119900,119900,0
|
|
20231124,203700,8594227500,119900,119900,119900,119900,3664
|
|
20231124,203600,8594227500,119900,119900,119900,119900,0
|
|
20231124,203500,8594227500,119900,119900,119900,119900,0
|
|
20231124,203400,8594227500,119900,119900,119900,119900,0
|
|
20231124,203300,8594227500,119900,119900,119900,119900,0
|
|
20231124,203200,8594227500,119900,119900,119900,119900,0
|
|
20231124,203100,8594227500,119900,119900,119900,119900,0
|
|
20231124,203000,8594227500,119900,119900,119900,119900,0
|
|
20231124,202900,8594227500,119900,119900,119900,119900,0
|
|
20231124,202800,8594227500,119900,119900,119900,119900,0
|
|
20231124,202700,8594227500,119900,119900,119900,119900,0
|
|
20231124,202600,8594227500,119900,119900,119900,119900,0
|
|
20231124,202500,8594227500,119900,119900,119900,119900,0
|
|
20231124,202400,8594227500,119900,119900,119900,119900,0
|
|
20231124,202300,8594227500,119900,119900,119900,119900,0
|
|
20231124,202200,8594227500,119900,119900,119900,119900,0
|
|
20231124,202100,8594227500,119900,119900,119900,119900,0
|
|
20231124,202000,8594227500,119900,119900,119900,119900,0
|
|
20231124,201900,8594227500,119900,119900,119900,119900,0
|
|
20231124,201800,8594227500,119900,119900,119900,119900,0
|
|
20231124,201700,8594227500,119900,119900,119900,119900,0
|
|
20231124,201600,8594227500,119900,119900,119900,119900,0
|
|
20231124,201500,8594227500,119900,119900,119900,119900,0
|
|
20231124,201400,8594227500,119900,119900,119900,119900,0
|
|
20231124,201300,8594227500,119900,119900,119900,119900,0
|
|
20231124,201200,8594227500,119900,119900,119900,119900,0
|
|
20231124,201100,8594227500,119900,119900,119900,119900,0
|
|
20231124,201000,8594227500,119900,119900,119900,119900,0
|
|
20231124,200900,8594227500,119900,119900,119900,119900,0
|
|
20231124,200800,8594227500,119900,119900,119900,119900,0
|
|
20231124,200700,8594227500,119900,119900,119900,119900,3664
|
|
20231124,200600,8594227500,119900,119900,119900,119900,0
|
|
20231124,200500,8594227500,119900,119900,119900,119900,0
|
|
20231124,200400,8594227500,119900,119900,119900,119900,0
|
|
20231124,200300,8594227500,119900,119900,119900,119900,0
|
|
20231124,200200,8594227500,119900,119900,119900,119900,0
|
|
20231124,200100,8594227500,119900,119900,119900,119900,0
|
|
20231124,200000,8594227500,119900,119900,119900,119900,0
|
|
20231124,195900,8594227500,119900,119900,119900,119900,0
|
|
20231124,195800,8594227500,119900,119900,119900,119900,0
|
|
20231124,195700,8594227500,119900,119900,119900,119900,0
|
|
20231124,195600,8594227500,119900,119900,119900,119900,0
|
|
20231124,195500,8594227500,119900,119900,119900,119900,0
|
|
20231124,195400,8594227500,119900,119900,119900,119900,0
|
|
20231124,195300,8594227500,119900,119900,119900,119900,0
|
|
20231124,195200,8594227500,119900,119900,119900,119900,0
|
|
20231124,195100,8594227500,119900,119900,119900,119900,0
|
|
20231124,195000,8594227500,119900,119900,119900,119900,0
|
|
20231124,194900,8594227500,119900,119900,119900,119900,0
|
|
20231124,194800,8594227500,119900,119900,119900,119900,0
|
|
20231124,194700,8594227500,119900,119900,119900,119900,0
|
|
20231124,194600,8594227500,119900,119900,119900,119900,0
|
|
20231124,194500,8594227500,119900,119900,119900,119900,0
|
|
20231124,194400,8594227500,119900,119900,119900,119900,0
|
|
20231124,194300,8594227500,119900,119900,119900,119900,0
|
|
20231124,194200,8594227500,119900,119900,119900,119900,0
|
|
20231124,194100,8594227500,119900,119900,119900,119900,0
|
|
20231124,194000,8594227500,119900,119900,119900,119900,0
|
|
20231124,193900,8594227500,119900,119900,119900,119900,0
|
|
20231124,193800,8594227500,119900,119900,119900,119900,0
|
|
20231124,193700,8594227500,119900,119900,119900,119900,3664
|
|
20231124,193600,8594227500,119900,119900,119900,119900,0
|
|
20231124,193500,8594227500,119900,119900,119900,119900,0
|
|
20231124,193400,8594227500,119900,119900,119900,119900,0
|
|
20231124,193300,8594227500,119900,119900,119900,119900,0
|
|
20231124,193200,8594227500,119900,119900,119900,119900,0
|
|
20231124,193100,8594227500,119900,119900,119900,119900,0
|
|
20231124,193000,8594227500,119900,119900,119900,119900,0
|
|
20231124,192900,8594227500,119900,119900,119900,119900,0
|
|
20231124,192800,8594227500,119900,119900,119900,119900,0
|
|
20231124,192700,8594227500,119900,119900,119900,119900,0
|
|
20231124,192600,8594227500,119900,119900,119900,119900,0
|
|
20231124,192500,8594227500,119900,119900,119900,119900,0
|
|
20231124,192400,8594227500,119900,119900,119900,119900,0
|
|
20231124,192300,8594227500,119900,119900,119900,119900,0
|
|
20231124,192200,8594227500,119900,119900,119900,119900,0
|
|
20231124,192100,8594227500,119900,119900,119900,119900,0
|
|
20231124,192000,8594227500,119900,119900,119900,119900,0
|
|
20231124,191900,8594227500,119900,119900,119900,119900,0
|
|
20231124,191800,8594227500,119900,119900,119900,119900,0
|
|
20231124,191700,8594227500,119900,119900,119900,119900,0
|
|
20231124,191600,8594227500,119900,119900,119900,119900,0
|
|
20231124,191500,8594227500,119900,119900,119900,119900,0
|
|
20231124,191400,8594227500,119900,119900,119900,119900,0
|
|
20231124,191300,8594227500,119900,119900,119900,119900,0
|
|
20231124,191200,8594227500,119900,119900,119900,119900,0
|
|
20231124,191100,8594227500,119900,119900,119900,119900,0
|
|
20231124,191000,8594227500,119900,119900,119900,119900,0
|
|
20231124,190900,8594227500,119900,119900,119900,119900,0
|
|
20231124,190800,8594227500,119900,119900,119900,119900,0
|
|
20231124,190700,8594227500,119900,119900,119900,119900,3664
|
|
20231124,190600,8594227500,119900,119900,119900,119900,0
|
|
20231124,190500,8594227500,119900,119900,119900,119900,0
|
|
20231124,190400,8594227500,119900,119900,119900,119900,0
|
|
20231124,190300,8594227500,119900,119900,119900,119900,0
|
|
20231124,190200,8594227500,119900,119900,119900,119900,0
|
|
20231124,190100,8594227500,119900,119900,119900,119900,0
|
|
20231124,190000,8594227500,119900,119900,119900,119900,0
|
|
20231124,185900,8594227500,119900,119900,119900,119900,0
|
|
20231124,185800,8594227500,119900,119900,119900,119900,0
|
|
20231124,185700,8594227500,119900,119900,119900,119900,0
|
|
20231124,185600,8594227500,119900,119900,119900,119900,0
|
|
20231124,185500,8594227500,119900,119900,119900,119900,0
|
|
20231124,185400,8594227500,119900,119900,119900,119900,0
|
|
20231124,185300,8594227500,119900,119900,119900,119900,0
|
|
20231124,185200,8594227500,119900,119900,119900,119900,0
|
|
20231124,185100,8594227500,119900,119900,119900,119900,0
|
|
20231124,185000,8594227500,119900,119900,119900,119900,0
|
|
20231124,184900,8594227500,119900,119900,119900,119900,0
|
|
20231124,184800,8594227500,119900,119900,119900,119900,0
|
|
20231124,184700,8594227500,119900,119900,119900,119900,0
|
|
20231124,184600,8594227500,119900,119900,119900,119900,0
|
|
20231124,184500,8594227500,119900,119900,119900,119900,0
|
|
20231124,184400,8594227500,119900,119900,119900,119900,0
|
|
20231124,184300,8594227500,119900,119900,119900,119900,0
|
|
20231124,184200,8594227500,119900,119900,119900,119900,0
|
|
20231124,184100,8594227500,119900,119900,119900,119900,0
|
|
20231124,184000,8594227500,119900,119900,119900,119900,0
|
|
20231124,183900,8594227500,119900,119900,119900,119900,0
|
|
20231124,183800,8594227500,119900,119900,119900,119900,0
|
|
20231124,183700,8594227500,119900,119900,119900,119900,3664
|
|
20231124,183600,8594227500,119900,119900,119900,119900,0
|
|
20231124,183500,8594227500,119900,119900,119900,119900,0
|
|
20231124,183400,8594227500,119900,119900,119900,119900,0
|
|
20231124,183300,8594227500,119900,119900,119900,119900,0
|
|
20231124,183200,8594227500,119900,119900,119900,119900,0
|
|
20231124,183100,8594227500,119900,119900,119900,119900,0
|
|
20231124,183000,8594227500,119900,119900,119900,119900,0
|
|
20231124,182900,8594227500,119900,119900,119900,119900,0
|
|
20231124,182800,8594227500,119900,119900,119900,119900,0
|
|
20231124,182700,8594227500,119900,119900,119900,119900,0
|
|
20231124,182600,8594227500,119900,119900,119900,119900,0
|
|
20231124,182500,8594227500,119900,119900,119900,119900,0
|
|
20231124,182400,8594227500,119900,119900,119900,119900,0
|
|
20231124,182300,8594227500,119900,119900,119900,119900,0
|
|
20231124,182200,8594227500,119900,119900,119900,119900,0
|
|
20231124,182100,8594227500,119900,119900,119900,119900,0
|
|
20231124,182000,8594227500,119900,119900,119900,119900,0
|
|
20231124,181900,8594227500,119900,119900,119900,119900,0
|
|
20231124,181800,8594227500,119900,119900,119900,119900,0
|
|
20231124,181700,8594227500,119900,119900,119900,119900,0
|
|
20231124,181600,8594227500,119900,119900,119900,119900,0
|
|
20231124,181500,8594227500,119900,119900,119900,119900,0
|
|
20231124,181400,8594227500,119900,119900,119900,119900,0
|
|
20231124,181300,8594227500,119900,119900,119900,119900,0
|
|
20231124,181200,8594227500,119900,119900,119900,119900,0
|
|
20231124,181100,8594227500,119900,119900,119900,119900,0
|
|
20231124,181000,8594227500,119900,119900,119900,119900,0
|
|
20231124,180900,8594227500,119900,119900,119900,119900,0
|
|
20231124,180800,8594227500,119900,119900,119900,119900,0
|
|
20231124,180700,8594227500,119900,119900,119900,119900,3664
|
|
20231124,180600,8594227500,119900,119900,119900,119900,0
|
|
20231124,180500,8594227500,119900,119900,119900,119900,0
|
|
20231124,180400,8594227500,119900,119900,119900,119900,0
|
|
20231124,180300,8594227500,119900,119900,119900,119900,0
|
|
20231124,180200,8594227500,119900,119900,119900,119900,0
|
|
20231124,180100,8594227500,119900,119900,119900,119900,0
|
|
20231124,180000,8594227500,119900,119900,119900,119900,0
|
|
20231124,175900,8594227500,119900,119900,119900,119900,0
|
|
20231124,175800,8594227500,119900,119900,119900,119900,0
|
|
20231124,175700,8594227500,119900,119900,119900,119900,0
|
|
20231124,175600,8594227500,119900,119900,119900,119900,0
|
|
20231124,175500,8594227500,119900,119900,119900,119900,0
|
|
20231124,175400,8594227500,119900,119900,119900,119900,0
|
|
20231124,175300,8594227500,119900,119900,119900,119900,0
|
|
20231124,175200,8594227500,119900,119900,119900,119900,0
|
|
20231124,175100,8594227500,119900,119900,119900,119900,0
|
|
20231124,175000,8594227500,119900,119900,119900,119900,0
|
|
20231124,174900,8594227500,119900,119900,119900,119900,0
|
|
20231124,174800,8594227500,119900,119900,119900,119900,0
|
|
20231124,174700,8594227500,119900,119900,119900,119900,0
|
|
20231124,174600,8594227500,119900,119900,119900,119900,0
|
|
20231124,174500,8594227500,119900,119900,119900,119900,0
|
|
20231124,174400,8594227500,119900,119900,119900,119900,0
|
|
20231124,174300,8594227500,119900,119900,119900,119900,0
|
|
20231124,174200,8594227500,119900,119900,119900,119900,0
|
|
20231124,174100,8594227500,119900,119900,119900,119900,0
|
|
20231124,174000,8594227500,119900,119900,119900,119900,0
|
|
20231124,173900,8594227500,119900,119900,119900,119900,0
|
|
20231124,173800,8594227500,119900,119900,119900,119900,0
|
|
20231124,173700,8594227500,119900,119900,119900,119900,3664
|
|
20231124,173600,8594227500,119900,119900,119900,119900,0
|
|
20231124,173500,8594227500,119900,119900,119900,119900,0
|
|
20231124,173400,8594227500,119900,119900,119900,119900,0
|
|
20231124,173300,8594227500,119900,119900,119900,119900,0
|
|
20231124,173200,8594227500,119900,119900,119900,119900,0
|
|
20231124,173100,8594227500,119900,119900,119900,119900,0
|
|
20231124,173000,8594227500,119900,119900,119900,119900,0
|
|
20231124,172900,8594227500,119900,119900,119900,119900,0
|
|
20231124,172800,8594227500,119900,119900,119900,119900,0
|
|
20231124,172700,8594227500,119900,119900,119900,119900,0
|
|
20231124,172600,8594227500,119900,119900,119900,119900,0
|
|
20231124,172500,8594227500,119900,119900,119900,119900,0
|
|
20231124,172400,8594227500,119900,119900,119900,119900,0
|
|
20231124,172300,8594227500,119900,119900,119900,119900,0
|
|
20231124,172200,8594227500,119900,119900,119900,119900,0
|
|
20231124,172100,8594227500,119900,119900,119900,119900,0
|
|
20231124,172000,8594227500,119900,119900,119900,119900,0
|
|
20231124,171900,8594227500,119900,119900,119900,119900,0
|
|
20231124,171800,8594227500,119900,119900,119900,119900,0
|
|
20231124,171700,8594227500,119900,119900,119900,119900,0
|
|
20231124,171600,8594227500,119900,119900,119900,119900,0
|
|
20231124,171500,8594227500,119900,119900,119900,119900,0
|
|
20231124,171400,8594227500,119900,119900,119900,119900,0
|
|
20231124,171300,8594227500,119900,119900,119900,119900,0
|
|
20231124,171200,8594227500,119900,119900,119900,119900,0
|
|
20231124,171100,8594227500,119900,119900,119900,119900,0
|
|
20231124,171000,8594227500,119900,119900,119900,119900,0
|
|
20231124,170900,8594227500,119900,119900,119900,119900,0
|
|
20231124,170800,8594227500,119900,119900,119900,119900,0
|
|
20231124,170700,8594227500,119900,119900,119900,119900,3664
|
|
20231124,170600,8594227500,119900,119900,119900,119900,0
|
|
20231124,170500,8594227500,119900,119900,119900,119900,0
|
|
20231124,170400,8594227500,119900,119900,119900,119900,0
|
|
20231124,170300,8594227500,119900,119900,119900,119900,0
|
|
20231124,170200,8594227500,119900,119900,119900,119900,0
|
|
20231124,170100,8594227500,119900,119900,119900,119900,0
|
|
20231124,170000,8594227500,119900,119900,119900,119900,0
|
|
20231124,165900,8594227500,119900,119900,119900,119900,0
|
|
20231124,165800,8594227500,119900,119900,119900,119900,0
|
|
20231124,165700,8594227500,119900,119900,119900,119900,0
|
|
20231124,165600,8594227500,119900,119900,119900,119900,0
|
|
20231124,165500,8594227500,119900,119900,119900,119900,0
|
|
20231124,165400,8594227500,119900,119900,119900,119900,0
|
|
20231124,165300,8594227500,119900,119900,119900,119900,0
|
|
20231124,165200,8594227500,119900,119900,119900,119900,0
|
|
20231124,165100,8594227500,119900,119900,119900,119900,0
|
|
20231124,165000,8594227500,119900,119900,119900,119900,0
|
|
20231124,164900,8594227500,119900,119900,119900,119900,0
|
|
20231124,164800,8594227500,119900,119900,119900,119900,0
|
|
20231124,164700,8594227500,119900,119900,119900,119900,0
|
|
20231124,164600,8594227500,119900,119900,119900,119900,0
|
|
20231124,164500,8594227500,119900,119900,119900,119900,0
|
|
20231124,164400,8594227500,119900,119900,119900,119900,0
|
|
20231124,164300,8594227500,119900,119900,119900,119900,0
|
|
20231124,164200,8594227500,119900,119900,119900,119900,0
|
|
20231124,164100,8594227500,119900,119900,119900,119900,0
|
|
20231124,164000,8594227500,119900,119900,119900,119900,0
|
|
20231124,163900,8594227500,119900,119900,119900,119900,0
|
|
20231124,163800,8594227500,119900,119900,119900,119900,0
|
|
20231124,163700,8594227500,119900,119900,119900,119900,3664
|
|
20231124,163600,8594227500,119900,119900,119900,119900,0
|
|
20231124,163500,8594227500,119900,119900,119900,119900,0
|
|
20231124,163400,8594227500,119900,119900,119900,119900,0
|
|
20231124,163300,8594227500,119900,119900,119900,119900,0
|
|
20231124,163200,8594227500,119900,119900,119900,119900,0
|
|
20231124,163100,8594227500,119900,119900,119900,119900,0
|
|
20231124,163000,8594227500,119900,119900,119900,119900,0
|
|
20231124,162900,8594227500,119900,119900,119900,119900,0
|
|
20231124,162800,8594227500,119900,119900,119900,119900,0
|
|
20231124,162700,8594227500,119900,119900,119900,119900,0
|
|
20231124,162600,8594227500,119900,119900,119900,119900,0
|
|
20231124,162500,8594227500,119900,119900,119900,119900,0
|
|
20231124,162400,8594227500,119900,119900,119900,119900,0
|
|
20231124,162300,8594227500,119900,119900,119900,119900,0
|
|
20231124,162200,8594227500,119900,119900,119900,119900,0
|
|
20231124,162100,8594227500,119900,119900,119900,119900,0
|
|
20231124,162000,8594227500,119900,119900,119900,119900,0
|
|
20231124,161900,8594227500,119900,119900,119900,119900,0
|
|
20231124,161800,8594227500,119900,119900,119900,119900,0
|
|
20231124,161700,8594227500,119900,119900,119900,119900,0
|
|
20231124,161600,8594227500,119900,119900,119900,119900,0
|
|
20231124,161500,8594227500,119900,119900,119900,119900,0
|
|
20231124,161400,8594227500,119900,119900,119900,119900,0
|
|
20231124,161300,8594227500,119900,119900,119900,119900,0
|
|
20231124,161200,8594227500,119900,119900,119900,119900,0
|
|
20231124,161100,8594227500,119900,119900,119900,119900,0
|
|
20231124,161000,8594227500,119900,119900,119900,119900,0
|
|
20231124,160900,8594227500,119900,119900,119900,119900,0
|
|
20231124,160800,8594227500,119900,119900,119900,119900,0
|
|
20231124,160700,8594227500,119900,119900,119900,119900,3664
|
|
20231124,160600,8594227500,119900,119900,119900,119900,0
|
|
20231124,160500,8594227500,119900,119900,119900,119900,0
|
|
20231124,160400,8594227500,119900,119900,119900,119900,0
|
|
20231124,160300,8594227500,119900,119900,119900,119900,0
|
|
20231124,160200,8594227500,119900,119900,119900,119900,0
|
|
20231124,160100,8594227500,119900,119900,119900,119900,0
|
|
20231124,160000,8594227500,119900,119900,119900,119900,0
|
|
20231124,155900,8594227500,119900,119900,119900,119900,0
|
|
20231124,155800,8594227500,119900,119900,119900,119900,0
|
|
20231124,155700,8594227500,119900,119900,119900,119900,0
|
|
20231124,155600,8594227500,119900,119900,119900,119900,0
|
|
20231124,155500,8594227500,119900,119900,119900,119900,0
|
|
20231124,155400,8594227500,119900,119900,119900,119900,0
|
|
20231124,155300,8594227500,119900,119900,119900,119900,0
|
|
20231124,155200,8594227500,119900,119900,119900,119900,0
|
|
20231124,155100,8594227500,119900,119900,119900,119900,0
|
|
20231124,155000,8594227500,119900,119900,119900,119900,0
|
|
20231124,154900,8594227500,119900,119900,119900,119900,0
|
|
20231124,154800,8594227500,119900,119900,119900,119900,0
|
|
20231124,154700,8594227500,119900,119900,119900,119900,0
|
|
20231124,154600,8594227500,119900,119900,119900,119900,0
|
|
20231124,154500,8594227500,119900,119900,119900,119900,0
|
|
20231124,154400,8594227500,119900,119900,119900,119900,0
|
|
20231124,154300,8594227500,119900,119900,119900,119900,0
|
|
20231124,154200,8594227500,119900,119900,119900,119900,0
|
|
20231124,154100,8594227500,119900,119900,119900,119900,0
|
|
20231124,154000,8594227500,119900,119900,119900,119900,0
|
|
20231124,153900,8594227500,119900,119900,119900,119900,0
|
|
20231124,153800,8594227500,119900,119900,119900,119900,0
|
|
20231124,153700,8594227500,119900,119900,119900,119900,3664
|
|
20231124,153600,8594227500,119900,119900,119900,119900,0
|
|
20231124,153500,8594227500,119900,119900,119900,119900,0
|
|
20231124,153400,8594227500,119900,119900,119900,119900,0
|
|
20231124,153300,8594227500,119900,119900,119900,119900,0
|
|
20231124,153200,8594227500,119900,119900,119900,119900,0
|
|
20231124,153100,8594227500,119900,119900,119900,119900,0
|
|
20231124,153000,8594227500,119900,119900,119900,119900,3664
|
|
20231124,152900,8154913900,120100,120100,120100,120100,0
|
|
20231124,152800,8154913900,120100,120100,120100,120100,0
|
|
20231124,152700,8154913900,120100,120100,120100,120100,0
|
|
20231124,152600,8154913900,120100,120100,120100,120100,0
|
|
20231124,152500,8154913900,120100,120100,120100,120100,0
|
|
20231124,152400,8154913900,120100,120100,120100,120100,0
|
|
20231124,152300,8154913900,120100,120100,120100,120100,0
|
|
20231124,152200,8154913900,120100,120100,120100,120100,0
|
|
20231124,152100,8154913900,120100,120100,120100,120100,0
|
|
20231124,152000,8154913900,120100,120100,120100,120100,0
|
|
20231124,151900,8154913900,120100,120000,120100,120000,120
|
|
20231124,151800,8140504500,120000,120000,120100,120000,57
|
|
20231124,151700,8133664400,120000,120000,120100,120000,62
|
|
20231124,151600,8126223900,120000,120000,120100,120000,153
|
|
20231124,151500,8107854700,120000,120100,120100,120000,83
|
|
20231124,151400,8097888700,120100,120200,120200,120100,48
|
|
20231124,151300,8092123700,120100,120100,120100,120000,243
|
|
20231124,151200,8062939600,120000,120000,120100,120000,500
|
|
20231124,151100,8002909200,120100,120000,120100,120000,79
|
|
20231124,151000,7993422900,120000,120100,120100,120000,106
|
|
20231124,150900,7980698800,120100,120200,120200,120000,213
|
|
20231124,150800,7955114600,120100,120100,120200,120000,155
|
|
20231124,150700,7936505400,120100,120000,120100,120000,144
|
|
20231124,150600,7919217600,120000,120100,120100,120000,153
|
|
20231124,150500,7900850000,120100,120000,120100,120000,163
|
|
20231124,150400,7881281200,120000,120000,120100,120000,261
|
|
20231124,150300,7849943800,120100,120000,120100,120000,157
|
|
20231124,150200,7831096000,120000,120100,120100,120000,66
|
|
20231124,150100,7823173100,120000,120100,120200,120000,137
|
|
20231124,150000,7806717600,120100,120100,120200,120000,231
|
|
20231124,145900,7778981600,120100,120000,120100,120000,105
|
|
20231124,145800,7766374400,120000,120200,120200,120000,233
|
|
20231124,145700,7738391400,120200,120100,120200,120100,118
|
|
20231124,145600,7724217600,120100,120100,120200,120000,247
|
|
20231124,145500,7694551300,120200,120200,120200,120100,109
|
|
20231124,145400,7681459000,120200,120100,120200,120000,536
|
|
20231124,145300,7617086800,120000,120100,120100,120000,131
|
|
20231124,145200,7601358000,120000,120000,120200,120000,274
|
|
20231124,145100,7568451200,120000,120100,120100,120000,136
|
|
20231124,145000,7552129900,120000,120100,120200,120000,386
|
|
20231124,144900,7505772500,120100,120200,120200,120100,108
|
|
20231124,144800,7492799200,120100,120100,120200,120100,201
|
|
20231124,144700,7468652000,120200,120200,120300,120100,292
|
|
20231124,144600,7433552900,120200,120300,120300,120200,213
|
|
20231124,144500,7407947100,120300,120200,120300,120200,192
|
|
20231124,144400,7384866500,120200,120200,120300,120200,162
|
|
20231124,144300,7365390600,120200,120200,120300,120200,135
|
|
20231124,144200,7349159300,120200,120200,120300,120200,114
|
|
20231124,144100,7335455500,120200,120300,120300,120200,339
|
|
20231124,144000,7294704000,120300,120300,120300,120200,136
|
|
20231124,143900,7278353700,120200,120200,120300,120200,142
|
|
20231124,143800,7261282800,120200,120300,120400,120200,118
|
|
20231124,143700,7247094100,120300,120400,120400,120200,95
|
|
20231124,143600,7235665900,120300,120400,120400,120300,130
|
|
20231124,143500,7220024800,120400,120400,120400,120300,137
|
|
20231124,143400,7203535000,120300,120300,120400,120300,131
|
|
20231124,143300,7187768200,120400,120400,120400,120300,139
|
|
20231124,143200,7171041200,120400,120300,120400,120200,178
|
|
20231124,143100,7149627400,120300,120300,120300,120200,93
|
|
20231124,143000,7138444500,120300,120200,120300,120200,208
|
|
20231124,142900,7113429700,120300,120200,120300,120200,53
|
|
20231124,142800,7107055900,120300,120300,120300,120200,101
|
|
20231124,142700,7094912100,120300,120200,120300,120200,151
|
|
20231124,142600,7076755300,120200,120400,120400,120200,71
|
|
20231124,142500,7068213400,120300,120300,120400,120300,64
|
|
20231124,142400,7060512900,120300,120400,120400,120300,142
|
|
20231124,142300,7043428000,120300,120300,120400,120300,79
|
|
20231124,142200,7033923100,120200,120300,120400,120200,290
|
|
20231124,142100,6999057600,120400,120300,120400,120200,599
|
|
20231124,142000,6926998000,120200,120200,120300,120200,104
|
|
20231124,141900,6914494200,120200,120300,120300,120200,94
|
|
20231124,141800,6903192900,120200,120200,120300,120200,37
|
|
20231124,141700,6898744500,120200,120200,120300,120200,73
|
|
20231124,141600,6889968200,120200,120200,120300,120200,107
|
|
20231124,141500,6877103400,120300,120200,120300,120200,41
|
|
20231124,141400,6872173700,120200,120200,120300,120200,122
|
|
20231124,141300,6857503800,120300,120400,120400,120200,94
|
|
20231124,141200,6846197300,120500,120200,120500,120200,43
|
|
20231124,141100,6841021800,120200,120300,120500,120200,435
|
|
20231124,141000,6788692400,120300,120300,120300,120200,61
|
|
20231124,140900,6781359000,120300,120200,120300,120200,47
|
|
20231124,140800,6775707300,120300,120300,120400,120200,342
|
|
20231124,140700,6734567900,120400,120300,120400,120300,94
|
|
20231124,140600,6723258300,120300,120400,120400,120300,113
|
|
20231124,140500,6709659400,120300,120400,120400,120300,84
|
|
20231124,140400,6699553100,120400,120300,120400,120300,107
|
|
20231124,140300,6686678600,120400,120400,120400,120300,67
|
|
20231124,140200,6678613600,120400,120300,120400,120300,126
|
|
20231124,140100,6663450800,120400,120400,120400,120300,125
|
|
20231124,140000,6648406600,120300,120400,120400,120300,53
|
|
20231124,135900,6642028700,120300,120400,120400,120300,93
|
|
20231124,135800,6630838600,120300,120400,120400,120300,94
|
|
20231124,135700,6619526300,120400,120400,120400,120300,55
|
|
20231124,135600,6612906500,120200,120300,120400,120200,122
|
|
20231124,135500,6598231300,120300,120100,120600,120100,85
|
|
20231124,135400,6588005600,120200,120500,120600,120200,551
|
|
20231124,135300,6521667300,120600,120500,120600,120500,124
|
|
20231124,135200,6506719000,120500,120700,120700,120500,90
|
|
20231124,135100,6495864200,120700,120700,120700,120600,51
|
|
20231124,135000,6489710200,120700,120600,120700,120600,130
|
|
20231124,134900,6474027200,120600,120700,120700,120600,105
|
|
20231124,134800,6461359600,120700,120700,120800,120600,32
|
|
20231124,134700,6457498300,120800,120900,120900,120700,76
|
|
20231124,134600,6448322000,120900,120900,121000,120800,112
|
|
20231124,134500,6434784000,120800,120700,121000,120600,96
|
|
20231124,134400,6423196000,120600,120700,121000,120600,85
|
|
20231124,134300,6412929900,120700,120700,120800,120600,71
|
|
20231124,134200,6404361300,120800,120800,120800,120700,39
|
|
20231124,134100,6399652000,120700,120600,120900,120600,151
|
|
20231124,134000,6381422200,120700,120800,120800,120600,126
|
|
20231124,133900,6366213300,120700,120800,120800,120700,57
|
|
20231124,133800,6359329300,120600,120800,120900,120600,85
|
|
20231124,133700,6349062100,120900,120800,120900,120700,87
|
|
20231124,133600,6338549300,120900,120900,121000,120800,87
|
|
20231124,133500,6328031600,120800,120600,120900,120600,115
|
|
20231124,133400,6314135300,120800,120800,120900,120600,118
|
|
20231124,133300,6299887400,120900,120800,120900,120800,97
|
|
20231124,133200,6288162300,120900,120800,120900,120700,69
|
|
20231124,133100,6279831700,120800,120700,121000,120700,102
|
|
20231124,133000,6267510200,120700,121000,121000,120700,52
|
|
20231124,132900,6261226600,120900,121000,121000,120900,82
|
|
20231124,132800,6251311800,120700,120800,120900,120700,269
|
|
20231124,132700,6218814900,120800,121000,121000,120800,87
|
|
20231124,132600,6208300500,120900,121000,121100,120900,62
|
|
20231124,132500,6200800000,121000,121000,121100,121000,54
|
|
20231124,132400,6194263300,121000,121100,121100,121000,100
|
|
20231124,132300,6182161300,121000,121000,121100,121000,133
|
|
20231124,132200,6166066900,121000,121000,121100,121000,26
|
|
20231124,132100,6162920100,121100,121100,121200,121100,91
|
|
20231124,132000,6151898000,121100,121400,121500,121100,270
|
|
20231124,131900,6119137100,121400,121400,121500,121400,80
|
|
20231124,131800,6109424100,121500,121500,121500,121400,95
|
|
20231124,131700,6097887100,121500,121400,121500,121400,78
|
|
20231124,131600,6088417400,121400,121400,121500,121400,79
|
|
20231124,131500,6078821300,121400,121500,121500,121400,87
|
|
20231124,131400,6068258800,121500,121500,121500,121400,123
|
|
20231124,131300,6053325500,121500,121400,121600,121400,463
|
|
20231124,131200,5997080400,121400,121300,121400,121300,132
|
|
20231124,131100,5981062200,121400,121600,121600,121300,67
|
|
20231124,131000,5972927200,121600,121400,121600,121300,57
|
|
20231124,130900,5966006100,121400,121400,121600,121400,163
|
|
20231124,130800,5946204600,121400,121300,121700,121300,95
|
|
20231124,130700,5934671000,121700,121400,121700,121300,1002
|
|
20231124,130600,5812797900,121400,121300,121400,121200,213
|
|
20231124,130500,5786955900,121300,121100,121300,121000,576
|
|
20231124,130400,5717167800,121100,121100,121200,121100,36
|
|
20231124,130300,5712806600,121100,121100,121100,121000,140
|
|
20231124,130200,5695857800,121000,120800,121100,120700,1750
|
|
20231124,130100,5484174100,120800,120700,120800,120700,36
|
|
20231124,130000,5479827500,120700,120800,120800,120700,76
|
|
20231124,125900,5470653100,120800,120800,120800,120700,58
|
|
20231124,125800,5463651900,120800,120700,120800,120700,33
|
|
20231124,125700,5459666900,120700,120800,120800,120700,59
|
|
20231124,125600,5452545000,120800,120800,120800,120700,61
|
|
20231124,125500,5445181200,120800,120800,120800,120700,26
|
|
20231124,125400,5442041300,120700,120800,120800,120700,73
|
|
20231124,125300,5433228600,120800,120700,120800,120700,73
|
|
20231124,125200,5424417000,120800,120800,120800,120700,16
|
|
20231124,125100,5422484600,120800,120800,120900,120700,73
|
|
20231124,125000,5413666800,120900,120900,120900,120700,129
|
|
20231124,124900,5398085300,120800,120900,120900,120800,130
|
|
20231124,124800,5382375000,120900,120800,120900,120800,76
|
|
20231124,124700,5373193300,120800,120600,120900,120500,295
|
|
20231124,124600,5337579300,120600,120600,120700,120500,67
|
|
20231124,124500,5329497000,120600,120500,120600,120500,137
|
|
20231124,124400,5312981200,120600,120500,120600,120500,111
|
|
20231124,124300,5299600500,120600,120600,120600,120500,44
|
|
20231124,124200,5294294600,120600,120400,120600,120300,473
|
|
20231124,124100,5237321400,120400,120200,120400,120200,234
|
|
20231124,124000,5209174400,120200,120300,120300,120200,22
|
|
20231124,123900,5206528800,120000,120200,120300,120000,74
|
|
20231124,123800,5197640200,120200,120100,120200,120000,87
|
|
20231124,123700,5187188300,120100,120000,120300,120000,70
|
|
20231124,123600,5178780800,120000,120100,120300,120000,159
|
|
20231124,123500,5159688700,120000,120100,120100,120000,45
|
|
20231124,123400,5154284500,120200,120100,120200,120100,61
|
|
20231124,123300,5146954300,120100,120100,120200,120000,112
|
|
20231124,123200,5133504600,120100,120100,120100,120000,51
|
|
20231124,123100,5127380700,120200,120200,120200,120000,16
|
|
20231124,123000,5125458800,120100,120100,120200,120000,86
|
|
20231124,122900,5115129800,120100,120100,120200,120100,77
|
|
20231124,122800,5105879700,120200,120000,120200,120000,139
|
|
20231124,122700,5089190100,120000,120100,120100,120000,141
|
|
20231124,122600,5072262100,120000,120000,120100,120000,44
|
|
20231124,122500,5066980600,120000,120000,120100,120000,403
|
|
20231124,122400,5018620100,119900,119900,120000,119900,84
|
|
20231124,122300,5008548000,119900,119900,120000,119900,27
|
|
20231124,122200,5005309400,119800,119800,120000,119800,165
|
|
20231124,122100,4985535300,120000,120000,120000,119800,56
|
|
20231124,122000,4978824700,120000,120000,120000,119800,130
|
|
20231124,121900,4963238200,120000,119900,120000,119800,111
|
|
20231124,121800,4949934200,120000,120000,120000,119800,1044
|
|
20231124,121700,4824796600,119900,120100,120100,119900,72
|
|
20231124,121600,4816159400,120000,120000,120100,120000,153
|
|
20231124,121500,4797799200,120000,120000,120100,120000,74
|
|
20231124,121400,4788918000,120100,120100,120100,120000,57
|
|
20231124,121300,4782076000,120000,120000,120100,120000,110
|
|
20231124,121200,4768875400,120000,120000,120100,120000,62
|
|
20231124,121100,4761435000,120000,120000,120100,120000,34
|
|
20231124,121000,4757354400,120000,120100,120100,120000,130
|
|
20231124,120900,4741752300,120000,120000,120100,120000,68
|
|
20231124,120800,4733591400,120100,120100,120100,119900,55
|
|
20231124,120700,4726991900,120000,120100,120100,120000,189
|
|
20231124,120600,4704310400,120100,120100,120100,120000,97
|
|
20231124,120500,4692667500,120000,120000,120100,120000,19
|
|
20231124,120400,4690387000,120100,120200,120200,120100,159
|
|
20231124,120300,4671290700,120200,120200,120200,120100,79
|
|
20231124,120200,4661800900,120200,120200,120200,120100,12
|
|
20231124,120100,4660359100,120100,120200,120300,120100,65
|
|
20231124,120000,4652545600,120300,120200,120300,120200,80
|
|
20231124,115900,4642928500,120300,120300,120300,120200,24
|
|
20231124,115800,4640042200,120300,120300,120300,120200,65
|
|
20231124,115700,4632227900,120300,120400,120400,120200,31
|
|
20231124,115600,4628500400,120300,120200,120400,120100,103
|
|
20231124,115500,4616106700,120200,120200,120200,120100,104
|
|
20231124,115400,4603610800,120200,120100,120200,120100,94
|
|
20231124,115300,4592319000,120200,120200,120200,120100,99
|
|
20231124,115200,4580419500,120200,120300,120300,120100,56
|
|
20231124,115100,4573688500,120100,120200,120300,120100,64
|
|
20231124,115000,4565997000,120200,120100,120200,120100,15
|
|
20231124,114900,4564194900,120100,120200,120300,120100,111
|
|
20231124,114800,4550850800,120300,120200,120300,120200,66
|
|
20231124,114700,4542916900,120200,120300,120300,120200,28
|
|
20231124,114600,4539549300,120200,120300,120300,120200,86
|
|
20231124,114500,4529208600,120300,120200,120300,120200,76
|
|
20231124,114400,4520071800,120300,120300,120300,120200,21
|
|
20231124,114300,4517546400,120200,120200,120300,120200,68
|
|
20231124,114200,4509371200,120200,120300,120300,120200,76
|
|
20231124,114100,4500235000,120200,120300,120300,120200,15
|
|
20231124,114000,4498431000,120300,120100,120300,120100,294
|
|
20231124,113900,4463097300,120100,119900,120100,119900,278
|
|
20231124,113800,4429721100,120000,120100,120100,119900,136
|
|
20231124,113700,4413401100,120100,120100,120100,120000,58
|
|
20231124,113600,4406440000,120000,120000,120100,119900,325
|
|
20231124,113500,4367453400,120000,120000,120100,120000,26
|
|
20231124,113400,4364332100,119900,120100,120100,119900,125
|
|
20231124,113300,4349328100,120100,120000,120100,120000,69
|
|
20231124,113200,4341047400,120000,120000,120100,120000,18
|
|
20231124,113100,4338886400,120100,120000,120100,120000,83
|
|
20231124,113000,4328924300,120000,120100,120100,120000,131
|
|
20231124,112900,4313203200,120000,120100,120100,120000,81
|
|
20231124,112800,4303479700,120000,120000,120100,120000,167
|
|
20231124,112700,4283438900,120100,120000,120100,120000,81
|
|
20231124,112600,4273716200,120000,120000,120100,120000,150
|
|
20231124,112500,4255706400,120100,120000,120100,120000,101
|
|
20231124,112400,4243581500,120000,120000,120100,120000,64
|
|
20231124,112300,4235897500,120100,120100,120100,120000,202
|
|
20231124,112200,4211642000,120000,120100,120100,120000,63
|
|
20231124,112100,4204081000,120100,120000,120100,120000,68
|
|
20231124,112000,4195916600,120100,120000,120100,120000,62
|
|
20231124,111900,4188475000,120000,120000,120100,120000,209
|
|
20231124,111800,4163389300,120100,120100,120100,120000,233
|
|
20231124,111700,4135416500,120000,120000,120100,120000,124
|
|
20231124,111600,4120528500,120000,120000,120100,120000,91
|
|
20231124,111500,4109600900,120100,120000,120100,120000,123
|
|
20231124,111400,4094831400,120100,120100,120100,120000,91
|
|
20231124,111300,4083906600,120000,120200,120300,120000,116
|
|
20231124,111200,4069970200,120200,120300,120300,120100,109
|
|
20231124,111100,4056861800,120200,120300,120300,120100,399
|
|
20231124,111000,4008930000,120300,120100,120300,120100,183
|
|
20231124,110900,3986933300,120200,120200,120200,120100,40
|
|
20231124,110800,3982127700,120100,120200,120200,120100,97
|
|
20231124,110700,3970474100,120200,120100,120200,120100,167
|
|
20231124,110600,3950409800,120100,120100,120200,120100,341
|
|
20231124,110500,3909454800,120100,120200,120300,120100,131
|
|
20231124,110400,3893715000,120300,120300,120300,120100,189
|
|
20231124,110300,3870999700,120200,120300,120300,120200,44
|
|
20231124,110200,3865709600,120200,120200,120300,120200,74
|
|
20231124,110100,3856814200,120200,120300,120300,120200,140
|
|
20231124,110000,3839980000,120300,120400,120400,120200,87
|
|
20231124,105900,3829510000,120400,120400,120400,120300,74
|
|
20231124,105800,3820606800,120300,120300,120400,120300,114
|
|
20231124,105700,3806891900,120300,120300,120400,120300,29
|
|
20231124,105600,3803402800,120300,120400,120400,120300,75
|
|
20231124,105500,3794377900,120400,120300,120400,120300,107
|
|
20231124,105400,3781500900,120300,120300,120400,120300,33
|
|
20231124,105300,3777530500,120400,120300,120400,120300,99
|
|
20231124,105200,3765617000,120400,120400,120400,120300,81
|
|
20231124,105100,3755869900,120400,120400,120400,120300,96
|
|
20231124,105000,3744313000,120300,120400,120400,120300,69
|
|
20231124,104900,3736010600,120400,120400,120400,120300,82
|
|
20231124,104800,3726142100,120400,120300,120400,120300,86
|
|
20231124,104700,3715794300,120400,120400,120500,120400,144
|
|
20231124,104600,3698455300,120500,120400,120500,120400,182
|
|
20231124,104500,3676535300,120500,120400,120500,120400,25
|
|
20231124,104400,3673523600,120500,120400,120700,120400,173
|
|
20231124,104300,3652674800,120400,120600,120600,120400,363
|
|
20231124,104200,3608927500,120600,120500,120600,120500,67
|
|
20231124,104100,3600851600,120600,120600,120600,120500,73
|
|
20231124,104000,3592052800,120600,120600,120700,120600,111
|
|
20231124,103900,3578664900,120700,120700,120700,120500,56
|
|
20231124,103800,3571912400,120700,120500,120700,120500,136
|
|
20231124,103700,3555514700,120600,120500,120600,120500,68
|
|
20231124,103600,3547319500,120600,120500,120600,120400,202
|
|
20231124,103500,3522976700,120400,120500,120500,120400,107
|
|
20231124,103400,3510092900,120500,120400,120500,120400,98
|
|
20231124,103300,3498292700,120500,120300,120500,120300,19
|
|
20231124,103200,3496004700,120300,120400,120500,120300,117
|
|
20231124,103100,3481912800,120400,120400,120500,120400,200
|
|
20231124,103000,3457828200,120400,120600,120600,120400,227
|
|
20231124,102900,3430480600,120600,120600,120600,120500,102
|
|
20231124,102800,3418184900,120600,120500,120600,120500,118
|
|
20231124,102700,3403963900,120600,120600,120600,120500,132
|
|
20231124,102600,3388053000,120600,120700,120700,120600,125
|
|
20231124,102500,3372973500,120600,120600,120700,120600,100
|
|
20231124,102400,3360912700,120700,120700,120800,120600,72
|
|
20231124,102300,3352222500,120700,120700,120800,120700,99
|
|
20231124,102200,3340272500,120700,120800,120900,120700,68
|
|
20231124,102100,3332057800,120900,120800,120900,120800,151
|
|
20231124,102000,3313807800,120900,120800,120900,120800,127
|
|
20231124,101900,3298460400,120900,120900,120900,120800,15
|
|
20231124,101800,3296647500,120900,120700,120900,120700,78
|
|
20231124,101700,3287224500,120900,120900,121000,120700,88
|
|
20231124,101600,3276591100,121000,120600,121000,120600,90
|
|
20231124,101500,3265714600,120600,120900,121000,120600,259
|
|
20231124,101400,3234416300,121000,121000,121000,120900,88
|
|
20231124,101300,3223772100,120900,120900,121000,120800,45
|
|
20231124,101200,3218330300,120800,120800,121000,120800,55
|
|
20231124,101100,3211681200,120600,121000,121000,120600,532
|
|
20231124,101000,3147414700,121000,121200,121300,120900,600
|
|
20231124,100900,3074713100,121200,121200,121300,121100,97
|
|
20231124,100800,3062956300,121200,121000,121200,121000,74
|
|
20231124,100700,3053993300,121000,120900,121100,120900,98
|
|
20231124,100600,3042132200,120900,120800,120900,120700,98
|
|
20231124,100500,3030289300,120900,121000,121000,120900,245
|
|
20231124,100400,3000663900,121000,121000,121000,120900,48
|
|
20231124,100300,2994859300,121000,120800,121000,120800,347
|
|
20231124,100200,2952881000,120800,120700,120800,120700,150
|
|
20231124,100100,2934765700,120700,120600,120700,120500,72
|
|
20231124,100000,2926080500,120600,120500,120700,120500,380
|
|
20231124,095900,2880275200,120500,120400,120500,120300,40
|
|
20231124,095800,2875461300,120400,120100,120400,120100,1554
|
|
20231124,095700,2688778900,120100,119900,120100,119900,557
|
|
20231124,095600,2621930700,120000,120000,120000,119900,144
|
|
20231124,095500,2604651400,120000,120000,120000,119900,105
|
|
20231124,095400,2592051500,120000,119900,120000,119900,45
|
|
20231124,095300,2586655800,119900,119900,119900,119900,1
|
|
20231124,095200,2586535900,119900,119700,120000,119700,126
|
|
20231124,095100,2571439900,119800,119700,119800,119700,41
|
|
20231124,095000,2566528600,119700,119700,119800,119700,81
|
|
20231124,094900,2556832600,119700,119700,119700,119700,12
|
|
20231124,094800,2555396200,119800,120000,120000,119800,61
|
|
20231124,094700,2548085800,120000,119600,120000,119600,13
|
|
20231124,094600,2546529200,119700,119800,119800,119600,1041
|
|
20231124,094500,2421932800,119800,119800,120000,119700,630
|
|
20231124,094400,2346464400,119800,119900,120100,119800,322
|
|
20231124,094300,2307872700,120000,120000,120000,120000,839
|
|
20231124,094200,2207192700,120000,120000,120100,120000,53
|
|
20231124,094100,2200830700,120000,120200,120400,120000,870
|
|
20231124,094000,2096260700,120200,120400,120400,120200,677
|
|
20231124,093900,2014823400,120400,120500,120600,120400,67
|
|
20231124,093800,2006749500,120500,120600,120600,120400,92
|
|
20231124,093700,1995666200,120500,120500,120500,120500,15
|
|
20231124,093600,1993858700,120500,120500,120500,120400,17
|
|
20231124,093500,1991811000,120400,120400,120600,120400,301
|
|
20231124,093400,1955545200,120400,120400,120400,120400,25
|
|
20231124,093300,1952535200,120300,120300,120400,120300,44
|
|
20231124,093200,1947238800,120400,120400,120500,120400,70
|
|
20231124,093100,1938810300,120400,119900,120400,119700,871
|
|
20231124,093000,1834189900,119900,120000,120000,119700,2487
|
|
20231124,092900,1536186500,119900,119900,120000,119900,160
|
|
20231124,092800,1516992500,120000,120100,120100,119900,468
|
|
20231124,092700,1460846000,120000,120000,120100,120000,230
|
|
20231124,092600,1433230400,120100,120200,120200,120000,198
|
|
20231124,092500,1409463700,120200,120000,120200,120000,455
|
|
20231124,092400,1354827900,120000,120000,120100,119900,254
|
|
20231124,092300,1324352000,120200,119900,120200,119900,83
|
|
20231124,092200,1314391900,119900,120100,120200,119900,781
|
|
20231124,092100,1220711900,120200,119800,120200,119800,817
|
|
20231124,092000,1122738600,119900,119900,120000,119800,373
|
|
20231124,091900,1078040100,119800,120200,120200,119800,1247
|
|
20231124,091800,928453000,120200,120200,120300,120200,98
|
|
20231124,091700,916669800,120400,120400,120500,120200,491
|
|
20231124,091600,857591600,120500,120600,120700,120500,232
|
|
20231124,091500,829613100,120700,120800,120800,120700,278
|
|
20231124,091400,796033300,120800,120600,120900,120600,372
|
|
20231124,091300,751108400,120500,120500,120600,120400,106
|
|
20231124,091200,738337300,120500,120600,120600,120500,157
|
|
20231124,091100,719407200,120600,119900,120700,119900,1483
|
|
20231124,091000,541343200,119900,119800,120000,119800,584
|
|
20231124,090900,471333800,119800,120200,120200,119800,1141
|
|
20231124,090800,334375400,120200,120400,120400,120200,832
|
|
20231124,090700,234273300,120500,120600,120700,120400,451
|
|
20231124,090600,179936900,120700,120800,120900,120700,216
|
|
20231124,090500,153854500,120800,121100,121100,120800,140
|
|
20231124,090400,136927600,121100,120900,121100,120700,264
|
|
20231124,090300,105025900,120900,120900,120900,120800,48
|
|
20231124,090200,99222800,120800,121100,121400,120700,275
|
|
20231124,090100,65970600,121400,121500,121500,121200,243
|
|
20231124,090000,36494200,121400,121700,121700,121400,281
|