730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,210700,11682707800,124200,124200,124200,124200,3746
|
|
20231127,210600,11682707800,124200,124200,124200,124200,0
|
|
20231127,210500,11682707800,124200,124200,124200,124200,0
|
|
20231127,210400,11682707800,124200,124200,124200,124200,0
|
|
20231127,210300,11682707800,124200,124200,124200,124200,0
|
|
20231127,210200,11682707800,124200,124200,124200,124200,0
|
|
20231127,210100,11682707800,124200,124200,124200,124200,0
|
|
20231127,210000,11682707800,124200,124200,124200,124200,0
|
|
20231127,205900,11682707800,124200,124200,124200,124200,0
|
|
20231127,205800,11682707800,124200,124200,124200,124200,0
|
|
20231127,205700,11682707800,124200,124200,124200,124200,0
|
|
20231127,205600,11682707800,124200,124200,124200,124200,0
|
|
20231127,205500,11682707800,124200,124200,124200,124200,0
|
|
20231127,205400,11682707800,124200,124200,124200,124200,0
|
|
20231127,205300,11682707800,124200,124200,124200,124200,0
|
|
20231127,205200,11682707800,124200,124200,124200,124200,0
|
|
20231127,205100,11682707800,124200,124200,124200,124200,0
|
|
20231127,205000,11682707800,124200,124200,124200,124200,0
|
|
20231127,204900,11682707800,124200,124200,124200,124200,0
|
|
20231127,204800,11682707800,124200,124200,124200,124200,0
|
|
20231127,204700,11682707800,124200,124200,124200,124200,0
|
|
20231127,204600,11682707800,124200,124200,124200,124200,0
|
|
20231127,204500,11682707800,124200,124200,124200,124200,0
|
|
20231127,204400,11682707800,124200,124200,124200,124200,0
|
|
20231127,204300,11682707800,124200,124200,124200,124200,0
|
|
20231127,204200,11682707800,124200,124200,124200,124200,0
|
|
20231127,204100,11682707800,124200,124200,124200,124200,0
|
|
20231127,204000,11682707800,124200,124200,124200,124200,0
|
|
20231127,203900,11682707800,124200,124200,124200,124200,0
|
|
20231127,203800,11682707800,124200,124200,124200,124200,0
|
|
20231127,203700,11682707800,124200,124200,124200,124200,3746
|
|
20231127,203600,11682707800,124200,124200,124200,124200,0
|
|
20231127,203500,11682707800,124200,124200,124200,124200,0
|
|
20231127,203400,11682707800,124200,124200,124200,124200,0
|
|
20231127,203300,11682707800,124200,124200,124200,124200,0
|
|
20231127,203200,11682707800,124200,124200,124200,124200,0
|
|
20231127,203100,11682707800,124200,124200,124200,124200,0
|
|
20231127,203000,11682707800,124200,124200,124200,124200,0
|
|
20231127,202900,11682707800,124200,124200,124200,124200,0
|
|
20231127,202800,11682707800,124200,124200,124200,124200,0
|
|
20231127,202700,11682707800,124200,124200,124200,124200,0
|
|
20231127,202600,11682707800,124200,124200,124200,124200,0
|
|
20231127,202500,11682707800,124200,124200,124200,124200,0
|
|
20231127,202400,11682707800,124200,124200,124200,124200,0
|
|
20231127,202300,11682707800,124200,124200,124200,124200,0
|
|
20231127,202200,11682707800,124200,124200,124200,124200,0
|
|
20231127,202100,11682707800,124200,124200,124200,124200,0
|
|
20231127,202000,11682707800,124200,124200,124200,124200,0
|
|
20231127,201900,11682707800,124200,124200,124200,124200,0
|
|
20231127,201800,11682707800,124200,124200,124200,124200,0
|
|
20231127,201700,11682707800,124200,124200,124200,124200,0
|
|
20231127,201600,11682707800,124200,124200,124200,124200,0
|
|
20231127,201500,11682707800,124200,124200,124200,124200,0
|
|
20231127,201400,11682707800,124200,124200,124200,124200,0
|
|
20231127,201300,11682707800,124200,124200,124200,124200,0
|
|
20231127,201200,11682707800,124200,124200,124200,124200,0
|
|
20231127,201100,11682707800,124200,124200,124200,124200,0
|
|
20231127,201000,11682707800,124200,124200,124200,124200,0
|
|
20231127,200900,11682707800,124200,124200,124200,124200,0
|
|
20231127,200800,11682707800,124200,124200,124200,124200,0
|
|
20231127,200700,11682707800,124200,124200,124200,124200,3746
|
|
20231127,200600,11682707800,124200,124200,124200,124200,0
|
|
20231127,200500,11682707800,124200,124200,124200,124200,0
|
|
20231127,200400,11682707800,124200,124200,124200,124200,0
|
|
20231127,200300,11682707800,124200,124200,124200,124200,0
|
|
20231127,200200,11682707800,124200,124200,124200,124200,0
|
|
20231127,200100,11682707800,124200,124200,124200,124200,0
|
|
20231127,200000,11682707800,124200,124200,124200,124200,0
|
|
20231127,195900,11682707800,124200,124200,124200,124200,0
|
|
20231127,195800,11682707800,124200,124200,124200,124200,0
|
|
20231127,195700,11682707800,124200,124200,124200,124200,0
|
|
20231127,195600,11682707800,124200,124200,124200,124200,0
|
|
20231127,195500,11682707800,124200,124200,124200,124200,0
|
|
20231127,195400,11682707800,124200,124200,124200,124200,0
|
|
20231127,195300,11682707800,124200,124200,124200,124200,0
|
|
20231127,195200,11682707800,124200,124200,124200,124200,0
|
|
20231127,195100,11682707800,124200,124200,124200,124200,0
|
|
20231127,195000,11682707800,124200,124200,124200,124200,0
|
|
20231127,194900,11682707800,124200,124200,124200,124200,0
|
|
20231127,194800,11682707800,124200,124200,124200,124200,0
|
|
20231127,194700,11682707800,124200,124200,124200,124200,0
|
|
20231127,194600,11682707800,124200,124200,124200,124200,0
|
|
20231127,194500,11682707800,124200,124200,124200,124200,0
|
|
20231127,194400,11682707800,124200,124200,124200,124200,0
|
|
20231127,194300,11682707800,124200,124200,124200,124200,0
|
|
20231127,194200,11682707800,124200,124200,124200,124200,0
|
|
20231127,194100,11682707800,124200,124200,124200,124200,0
|
|
20231127,194000,11682707800,124200,124200,124200,124200,0
|
|
20231127,193900,11682707800,124200,124200,124200,124200,0
|
|
20231127,193800,11682707800,124200,124200,124200,124200,0
|
|
20231127,193700,11682707800,124200,124200,124200,124200,3746
|
|
20231127,193600,11682707800,124200,124200,124200,124200,0
|
|
20231127,193500,11682707800,124200,124200,124200,124200,0
|
|
20231127,193400,11682707800,124200,124200,124200,124200,0
|
|
20231127,193300,11682707800,124200,124200,124200,124200,0
|
|
20231127,193200,11682707800,124200,124200,124200,124200,0
|
|
20231127,193100,11682707800,124200,124200,124200,124200,0
|
|
20231127,193000,11682707800,124200,124200,124200,124200,0
|
|
20231127,192900,11682707800,124200,124200,124200,124200,0
|
|
20231127,192800,11682707800,124200,124200,124200,124200,0
|
|
20231127,192700,11682707800,124200,124200,124200,124200,0
|
|
20231127,192600,11682707800,124200,124200,124200,124200,0
|
|
20231127,192500,11682707800,124200,124200,124200,124200,0
|
|
20231127,192400,11682707800,124200,124200,124200,124200,0
|
|
20231127,192300,11682707800,124200,124200,124200,124200,0
|
|
20231127,192200,11682707800,124200,124200,124200,124200,0
|
|
20231127,192100,11682707800,124200,124200,124200,124200,0
|
|
20231127,192000,11682707800,124200,124200,124200,124200,0
|
|
20231127,191900,11682707800,124200,124200,124200,124200,0
|
|
20231127,191800,11682707800,124200,124200,124200,124200,0
|
|
20231127,191700,11682707800,124200,124200,124200,124200,0
|
|
20231127,191600,11682707800,124200,124200,124200,124200,0
|
|
20231127,191500,11682707800,124200,124200,124200,124200,0
|
|
20231127,191400,11682707800,124200,124200,124200,124200,0
|
|
20231127,191300,11682707800,124200,124200,124200,124200,0
|
|
20231127,191200,11682707800,124200,124200,124200,124200,0
|
|
20231127,191100,11682707800,124200,124200,124200,124200,0
|
|
20231127,191000,11682707800,124200,124200,124200,124200,0
|
|
20231127,190900,11682707800,124200,124200,124200,124200,0
|
|
20231127,190800,11682707800,124200,124200,124200,124200,0
|
|
20231127,190700,11682707800,124200,124200,124200,124200,3746
|
|
20231127,190600,11682707800,124200,124200,124200,124200,0
|
|
20231127,190500,11682707800,124200,124200,124200,124200,0
|
|
20231127,190400,11682707800,124200,124200,124200,124200,0
|
|
20231127,190300,11682707800,124200,124200,124200,124200,0
|
|
20231127,190200,11682707800,124200,124200,124200,124200,0
|
|
20231127,190100,11682707800,124200,124200,124200,124200,0
|
|
20231127,190000,11682707800,124200,124200,124200,124200,0
|
|
20231127,185900,11682707800,124200,124200,124200,124200,0
|
|
20231127,185800,11682707800,124200,124200,124200,124200,0
|
|
20231127,185700,11682707800,124200,124200,124200,124200,0
|
|
20231127,185600,11682707800,124200,124200,124200,124200,0
|
|
20231127,185500,11682707800,124200,124200,124200,124200,0
|
|
20231127,185400,11682707800,124200,124200,124200,124200,0
|
|
20231127,185300,11682707800,124200,124200,124200,124200,0
|
|
20231127,185200,11682707800,124200,124200,124200,124200,0
|
|
20231127,185100,11682707800,124200,124200,124200,124200,0
|
|
20231127,185000,11682707800,124200,124200,124200,124200,0
|
|
20231127,184900,11682707800,124200,124200,124200,124200,0
|
|
20231127,184800,11682707800,124200,124200,124200,124200,0
|
|
20231127,184700,11682707800,124200,124200,124200,124200,0
|
|
20231127,184600,11682707800,124200,124200,124200,124200,0
|
|
20231127,184500,11682707800,124200,124200,124200,124200,0
|
|
20231127,184400,11682707800,124200,124200,124200,124200,0
|
|
20231127,184300,11682707800,124200,124200,124200,124200,0
|
|
20231127,184200,11682707800,124200,124200,124200,124200,0
|
|
20231127,184100,11682707800,124200,124200,124200,124200,0
|
|
20231127,184000,11682707800,124200,124200,124200,124200,0
|
|
20231127,183900,11682707800,124200,124200,124200,124200,0
|
|
20231127,183800,11682707800,124200,124200,124200,124200,0
|
|
20231127,183700,11682707800,124200,124200,124200,124200,3746
|
|
20231127,183600,11682707800,124200,124200,124200,124200,0
|
|
20231127,183500,11682707800,124200,124200,124200,124200,0
|
|
20231127,183400,11682707800,124200,124200,124200,124200,0
|
|
20231127,183300,11682707800,124200,124200,124200,124200,0
|
|
20231127,183200,11682707800,124200,124200,124200,124200,0
|
|
20231127,183100,11682707800,124200,124200,124200,124200,0
|
|
20231127,183000,11682707800,124200,124200,124200,124200,0
|
|
20231127,182900,11682707800,124200,124200,124200,124200,0
|
|
20231127,182800,11682707800,124200,124200,124200,124200,0
|
|
20231127,182700,11682707800,124200,124200,124200,124200,0
|
|
20231127,182600,11682707800,124200,124200,124200,124200,0
|
|
20231127,182500,11682707800,124200,124200,124200,124200,0
|
|
20231127,182400,11682707800,124200,124200,124200,124200,0
|
|
20231127,182300,11682707800,124200,124200,124200,124200,0
|
|
20231127,182200,11682707800,124200,124200,124200,124200,0
|
|
20231127,182100,11682707800,124200,124200,124200,124200,0
|
|
20231127,182000,11682707800,124200,124200,124200,124200,0
|
|
20231127,181900,11682707800,124200,124200,124200,124200,0
|
|
20231127,181800,11682707800,124200,124200,124200,124200,0
|
|
20231127,181700,11682707800,124200,124200,124200,124200,0
|
|
20231127,181600,11682707800,124200,124200,124200,124200,0
|
|
20231127,181500,11682707800,124200,124200,124200,124200,0
|
|
20231127,181400,11682707800,124200,124200,124200,124200,0
|
|
20231127,181300,11682707800,124200,124200,124200,124200,0
|
|
20231127,181200,11682707800,124200,124200,124200,124200,0
|
|
20231127,181100,11682707800,124200,124200,124200,124200,0
|
|
20231127,181000,11682707800,124200,124200,124200,124200,0
|
|
20231127,180900,11682707800,124200,124200,124200,124200,0
|
|
20231127,180800,11682707800,124200,124200,124200,124200,0
|
|
20231127,180700,11682707800,124200,124200,124200,124200,3746
|
|
20231127,180600,11682707800,124200,124200,124200,124200,0
|
|
20231127,180500,11682707800,124200,124200,124200,124200,0
|
|
20231127,180400,11682707800,124200,124200,124200,124200,0
|
|
20231127,180300,11682707800,124200,124200,124200,124200,0
|
|
20231127,180200,11682707800,124200,124200,124200,124200,0
|
|
20231127,180100,11682707800,124200,124200,124200,124200,0
|
|
20231127,180000,11682707800,124200,124200,124200,124200,0
|
|
20231127,175900,11682707800,124200,124200,124200,124200,0
|
|
20231127,175800,11682707800,124200,124200,124200,124200,0
|
|
20231127,175700,11682707800,124200,124200,124200,124200,0
|
|
20231127,175600,11682707800,124200,124200,124200,124200,0
|
|
20231127,175500,11682707800,124200,124200,124200,124200,0
|
|
20231127,175400,11682707800,124200,124200,124200,124200,0
|
|
20231127,175300,11682707800,124200,124200,124200,124200,0
|
|
20231127,175200,11682707800,124200,124200,124200,124200,0
|
|
20231127,175100,11682707800,124200,124200,124200,124200,0
|
|
20231127,175000,11682707800,124200,124200,124200,124200,0
|
|
20231127,174900,11682707800,124200,124200,124200,124200,0
|
|
20231127,174800,11682707800,124200,124200,124200,124200,0
|
|
20231127,174700,11682707800,124200,124200,124200,124200,0
|
|
20231127,174600,11682707800,124200,124200,124200,124200,0
|
|
20231127,174500,11682707800,124200,124200,124200,124200,0
|
|
20231127,174400,11682707800,124200,124200,124200,124200,0
|
|
20231127,174300,11682707800,124200,124200,124200,124200,0
|
|
20231127,174200,11682707800,124200,124200,124200,124200,0
|
|
20231127,174100,11682707800,124200,124200,124200,124200,0
|
|
20231127,174000,11682707800,124200,124200,124200,124200,0
|
|
20231127,173900,11682707800,124200,124200,124200,124200,0
|
|
20231127,173800,11682707800,124200,124200,124200,124200,0
|
|
20231127,173700,11682707800,124200,124200,124200,124200,3746
|
|
20231127,173600,11682707800,124200,124200,124200,124200,0
|
|
20231127,173500,11682707800,124200,124200,124200,124200,0
|
|
20231127,173400,11682707800,124200,124200,124200,124200,0
|
|
20231127,173300,11682707800,124200,124200,124200,124200,0
|
|
20231127,173200,11682707800,124200,124200,124200,124200,0
|
|
20231127,173100,11682707800,124200,124200,124200,124200,0
|
|
20231127,173000,11682707800,124200,124200,124200,124200,0
|
|
20231127,172900,11682707800,124200,124200,124200,124200,0
|
|
20231127,172800,11682707800,124200,124200,124200,124200,0
|
|
20231127,172700,11682707800,124200,124200,124200,124200,0
|
|
20231127,172600,11682707800,124200,124200,124200,124200,0
|
|
20231127,172500,11682707800,124200,124200,124200,124200,0
|
|
20231127,172400,11682707800,124200,124200,124200,124200,0
|
|
20231127,172300,11682707800,124200,124200,124200,124200,0
|
|
20231127,172200,11682707800,124200,124200,124200,124200,0
|
|
20231127,172100,11682707800,124200,124200,124200,124200,0
|
|
20231127,172000,11682707800,124200,124200,124200,124200,0
|
|
20231127,171900,11682707800,124200,124200,124200,124200,0
|
|
20231127,171800,11682707800,124200,124200,124200,124200,0
|
|
20231127,171700,11682707800,124200,124200,124200,124200,0
|
|
20231127,171600,11682707800,124200,124200,124200,124200,0
|
|
20231127,171500,11682707800,124200,124200,124200,124200,0
|
|
20231127,171400,11682707800,124200,124200,124200,124200,0
|
|
20231127,171300,11682707800,124200,124200,124200,124200,0
|
|
20231127,171200,11682707800,124200,124200,124200,124200,0
|
|
20231127,171100,11682707800,124200,124200,124200,124200,0
|
|
20231127,171000,11682707800,124200,124200,124200,124200,0
|
|
20231127,170900,11682707800,124200,124200,124200,124200,0
|
|
20231127,170800,11682707800,124200,124200,124200,124200,0
|
|
20231127,170700,11682707800,124200,124200,124200,124200,3746
|
|
20231127,170600,11682707800,124200,124200,124200,124200,0
|
|
20231127,170500,11682707800,124200,124200,124200,124200,0
|
|
20231127,170400,11682707800,124200,124200,124200,124200,0
|
|
20231127,170300,11682707800,124200,124200,124200,124200,0
|
|
20231127,170200,11682707800,124200,124200,124200,124200,0
|
|
20231127,170100,11682707800,124200,124200,124200,124200,0
|
|
20231127,170000,11682707800,124200,124200,124200,124200,0
|
|
20231127,165900,11682707800,124200,124200,124200,124200,0
|
|
20231127,165800,11682707800,124200,124200,124200,124200,0
|
|
20231127,165700,11682707800,124200,124200,124200,124200,0
|
|
20231127,165600,11682707800,124200,124200,124200,124200,0
|
|
20231127,165500,11682707800,124200,124200,124200,124200,0
|
|
20231127,165400,11682707800,124200,124200,124200,124200,0
|
|
20231127,165300,11682707800,124200,124200,124200,124200,0
|
|
20231127,165200,11682707800,124200,124200,124200,124200,0
|
|
20231127,165100,11682707800,124200,124200,124200,124200,0
|
|
20231127,165000,11682707800,124200,124200,124200,124200,0
|
|
20231127,164900,11682707800,124200,124200,124200,124200,0
|
|
20231127,164800,11682707800,124200,124200,124200,124200,0
|
|
20231127,164700,11682707800,124200,124200,124200,124200,0
|
|
20231127,164600,11682707800,124200,124200,124200,124200,0
|
|
20231127,164500,11682707800,124200,124200,124200,124200,0
|
|
20231127,164400,11682707800,124200,124200,124200,124200,0
|
|
20231127,164300,11682707800,124200,124200,124200,124200,0
|
|
20231127,164200,11682707800,124200,124200,124200,124200,0
|
|
20231127,164100,11682707800,124200,124200,124200,124200,0
|
|
20231127,164000,11682707800,124200,124200,124200,124200,0
|
|
20231127,163900,11682707800,124200,124200,124200,124200,0
|
|
20231127,163800,11682707800,124200,124200,124200,124200,0
|
|
20231127,163700,11682707800,124200,124200,124200,124200,3746
|
|
20231127,163600,11682707800,124200,124200,124200,124200,0
|
|
20231127,163500,11682707800,124200,124200,124200,124200,0
|
|
20231127,163400,11682707800,124200,124200,124200,124200,0
|
|
20231127,163300,11682707800,124200,124200,124200,124200,0
|
|
20231127,163200,11682707800,124200,124200,124200,124200,0
|
|
20231127,163100,11682707800,124200,124200,124200,124200,0
|
|
20231127,163000,11682707800,124200,124200,124200,124200,0
|
|
20231127,162900,11682707800,124200,124200,124200,124200,0
|
|
20231127,162800,11682707800,124200,124200,124200,124200,0
|
|
20231127,162700,11682707800,124200,124200,124200,124200,0
|
|
20231127,162600,11682707800,124200,124200,124200,124200,0
|
|
20231127,162500,11682707800,124200,124200,124200,124200,0
|
|
20231127,162400,11682707800,124200,124200,124200,124200,0
|
|
20231127,162300,11682707800,124200,124200,124200,124200,0
|
|
20231127,162200,11682707800,124200,124200,124200,124200,0
|
|
20231127,162100,11682707800,124200,124200,124200,124200,0
|
|
20231127,162000,11682707800,124200,124200,124200,124200,0
|
|
20231127,161900,11682707800,124200,124200,124200,124200,0
|
|
20231127,161800,11682707800,124200,124200,124200,124200,0
|
|
20231127,161700,11682707800,124200,124200,124200,124200,0
|
|
20231127,161600,11682707800,124200,124200,124200,124200,0
|
|
20231127,161500,11682707800,124200,124200,124200,124200,0
|
|
20231127,161400,11682707800,124200,124200,124200,124200,0
|
|
20231127,161300,11682707800,124200,124200,124200,124200,0
|
|
20231127,161200,11682707800,124200,124200,124200,124200,0
|
|
20231127,161100,11682707800,124200,124200,124200,124200,0
|
|
20231127,161000,11682707800,124200,124200,124200,124200,0
|
|
20231127,160900,11682707800,124200,124200,124200,124200,0
|
|
20231127,160800,11682707800,124200,124200,124200,124200,0
|
|
20231127,160700,11682707800,124200,124200,124200,124200,3746
|
|
20231127,160600,11682707800,124200,124200,124200,124200,0
|
|
20231127,160500,11682707800,124200,124200,124200,124200,0
|
|
20231127,160400,11682707800,124200,124200,124200,124200,0
|
|
20231127,160300,11682707800,124200,124200,124200,124200,0
|
|
20231127,160200,11682707800,124200,124200,124200,124200,0
|
|
20231127,160100,11682707800,124200,124200,124200,124200,0
|
|
20231127,160000,11682707800,124200,124200,124200,124200,0
|
|
20231127,155900,11682707800,124200,124200,124200,124200,0
|
|
20231127,155800,11682707800,124200,124200,124200,124200,0
|
|
20231127,155700,11682707800,124200,124200,124200,124200,0
|
|
20231127,155600,11682707800,124200,124200,124200,124200,0
|
|
20231127,155500,11682707800,124200,124200,124200,124200,0
|
|
20231127,155400,11682707800,124200,124200,124200,124200,0
|
|
20231127,155300,11682707800,124200,124200,124200,124200,0
|
|
20231127,155200,11682707800,124200,124200,124200,124200,0
|
|
20231127,155100,11682707800,124200,124200,124200,124200,0
|
|
20231127,155000,11682707800,124200,124200,124200,124200,0
|
|
20231127,154900,11682707800,124200,124200,124200,124200,0
|
|
20231127,154800,11682707800,124200,124200,124200,124200,0
|
|
20231127,154700,11682707800,124200,124200,124200,124200,0
|
|
20231127,154600,11682707800,124200,124200,124200,124200,0
|
|
20231127,154500,11682707800,124200,124200,124200,124200,0
|
|
20231127,154400,11682707800,124200,124200,124200,124200,0
|
|
20231127,154300,11682707800,124200,124200,124200,124200,0
|
|
20231127,154200,11682707800,124200,124200,124200,124200,0
|
|
20231127,154100,11682707800,124200,124200,124200,124200,0
|
|
20231127,154000,11682707800,124200,124200,124200,124200,0
|
|
20231127,153900,11682707800,124200,124200,124200,124200,0
|
|
20231127,153800,11682707800,124200,124200,124200,124200,0
|
|
20231127,153700,11682707800,124200,124200,124200,124200,3746
|
|
20231127,153600,11682707800,124200,124200,124200,124200,0
|
|
20231127,153500,11682707800,124200,124200,124200,124200,0
|
|
20231127,153400,11682707800,124200,124200,124200,124200,0
|
|
20231127,153300,11682707800,124200,124200,124200,124200,0
|
|
20231127,153200,11682707800,124200,124200,124200,124200,0
|
|
20231127,153100,11682707800,124200,124200,124200,124200,0
|
|
20231127,153000,11682707800,124200,124200,124200,124200,3746
|
|
20231127,152900,11217454600,124000,124000,124000,124000,0
|
|
20231127,152800,11217454600,124000,124000,124000,124000,0
|
|
20231127,152700,11217454600,124000,124000,124000,124000,0
|
|
20231127,152600,11217454600,124000,124000,124000,124000,0
|
|
20231127,152500,11217454600,124000,124000,124000,124000,0
|
|
20231127,152400,11217454600,124000,124000,124000,124000,0
|
|
20231127,152300,11217454600,124000,124000,124000,124000,0
|
|
20231127,152200,11217454600,124000,124000,124000,124000,0
|
|
20231127,152100,11217454600,124000,124000,124000,124000,0
|
|
20231127,152000,11217454600,124000,124000,124000,124000,0
|
|
20231127,151900,11217454600,124000,124000,124000,123900,306
|
|
20231127,151800,11179512900,123900,124000,124000,123900,103
|
|
20231127,151700,11166743200,124000,124000,124000,123900,410
|
|
20231127,151600,11115905300,124000,124000,124000,123900,60
|
|
20231127,151500,11108466700,124000,124000,124000,123900,91
|
|
20231127,151400,11097184400,124000,124100,124100,123900,413
|
|
20231127,151300,11045970700,124100,124100,124100,124100,56
|
|
20231127,151200,11039021100,124100,124100,124100,124000,192
|
|
20231127,151100,11015198400,124100,124100,124100,124100,22
|
|
20231127,151000,11012468200,124100,124000,124100,123900,277
|
|
20231127,150900,10978124000,123900,124100,124100,123900,1070
|
|
20231127,150800,10845428200,124100,124200,124200,124100,402
|
|
20231127,150700,10795531800,124200,124200,124200,124000,489
|
|
20231127,150600,10734849100,124200,124200,124200,124100,229
|
|
20231127,150500,10706417800,124100,124200,124200,124100,131
|
|
20231127,150400,10690149500,124100,124200,124200,124100,171
|
|
20231127,150300,10668917400,124200,124200,124200,124100,191
|
|
20231127,150200,10645205400,124200,124200,124200,124100,292
|
|
20231127,150100,10608961700,124100,124200,124200,124100,451
|
|
20231127,150000,10552986900,124200,124000,124200,123900,3138
|
|
20231127,145900,10163796300,124000,124000,124000,123900,237
|
|
20231127,145800,10134410200,124000,124000,124000,123900,300
|
|
20231127,145700,10097217400,124000,124000,124000,123900,192
|
|
20231127,145600,10073411000,124000,124000,124000,123900,196
|
|
20231127,145500,10049110900,124000,123900,124000,123900,246
|
|
20231127,145400,10018617800,124000,123900,124000,123900,367
|
|
20231127,145300,9973133600,123900,123900,123900,123800,270
|
|
20231127,145200,9939680700,123900,123900,123900,123800,328
|
|
20231127,145100,9899044300,123900,123900,123900,123900,252
|
|
20231127,145000,9867821500,123900,123900,123900,123800,141
|
|
20231127,144900,9850352800,123900,123900,123900,123800,107
|
|
20231127,144800,9837096200,123800,123900,123900,123800,175
|
|
20231127,144700,9815413900,123900,123900,123900,123800,117
|
|
20231127,144600,9800918600,123900,123900,123900,123800,195
|
|
20231127,144500,9776768700,123900,123800,123900,123800,266
|
|
20231127,144400,9743835100,123800,123800,123800,123700,155
|
|
20231127,144300,9724651400,123800,123800,123800,123700,146
|
|
20231127,144200,9706576800,123700,123700,123800,123600,450
|
|
20231127,144100,9650907100,123700,123600,123700,123600,267
|
|
20231127,144000,9617883900,123700,123700,123700,123700,42
|
|
20231127,143900,9612688500,123700,123600,123700,123600,185
|
|
20231127,143800,9589814100,123700,123700,123700,123600,96
|
|
20231127,143700,9577939600,123700,123600,123700,123600,170
|
|
20231127,143600,9556916600,123600,123700,123700,123600,355
|
|
20231127,143500,9513034200,123700,123700,123700,123600,215
|
|
20231127,143400,9486439500,123700,123700,123700,123700,99
|
|
20231127,143300,9474193200,123600,123500,123700,123500,51
|
|
20231127,143200,9467885700,123500,123700,123700,123500,134
|
|
20231127,143100,9451321400,123700,123600,123700,123600,317
|
|
20231127,143000,9412135800,123600,123500,123600,123500,88
|
|
20231127,142900,9401259200,123500,123400,123600,123400,279
|
|
20231127,142800,9366805300,123500,123600,123600,123400,37
|
|
20231127,142700,9362234800,123500,123700,123700,123500,707
|
|
20231127,142600,9274863000,123700,123700,123700,123700,93
|
|
20231127,142500,9263358900,123700,123700,123700,123600,60
|
|
20231127,142400,9255937600,123700,123600,123700,123600,105
|
|
20231127,142300,9242953700,123600,123600,123600,123500,119
|
|
20231127,142200,9228245400,123600,123700,123700,123600,122
|
|
20231127,142100,9213164800,123700,123800,123800,123600,94
|
|
20231127,142000,9201536600,123700,123800,123800,123600,126
|
|
20231127,141900,9185948600,123700,123700,123700,123700,289
|
|
20231127,141800,9150199300,123700,123500,123700,123500,99
|
|
20231127,141700,9137962000,123600,123600,123700,123500,298
|
|
20231127,141600,9101113200,123600,123600,123600,123500,42
|
|
20231127,141500,9095922200,123600,123600,123600,123500,94
|
|
20231127,141400,9084303900,123600,123600,123600,123500,55
|
|
20231127,141300,9077509500,123500,123400,123600,123300,306
|
|
20231127,141200,9039729800,123400,123400,123500,123400,57
|
|
20231127,141100,9032695100,123500,123500,123500,123300,74
|
|
20231127,141000,9023564800,123400,123400,123500,123300,384
|
|
20231127,140900,8976210900,123400,123600,123600,123400,174
|
|
20231127,140800,8954716500,123700,123600,123700,123500,35
|
|
20231127,140700,8950390900,123600,123400,123700,123400,144
|
|
20231127,140600,8932597900,123400,123600,123700,123400,784
|
|
20231127,140500,8835784000,123800,123700,123800,123600,190
|
|
20231127,140400,8812279000,123700,123700,123700,123600,66
|
|
20231127,140300,8804115500,123600,123800,123800,123600,140
|
|
20231127,140200,8786795300,123800,123700,123800,123700,102
|
|
20231127,140100,8774168400,123700,123700,123800,123700,126
|
|
20231127,140000,8758574100,123600,123800,123800,123600,127
|
|
20231127,135900,8742857400,123800,123800,123800,123700,148
|
|
20231127,135800,8724542900,123700,123700,123800,123600,132
|
|
20231127,135700,8708212000,123800,123800,123800,123600,151
|
|
20231127,135600,8689525100,123700,123700,123800,123700,116
|
|
20231127,135500,8675169000,123800,123800,123800,123700,126
|
|
20231127,135400,8659572100,123800,123800,123800,123700,213
|
|
20231127,135300,8633212100,123800,123800,123800,123600,227
|
|
20231127,135200,8605129800,123700,123800,123800,123700,85
|
|
20231127,135100,8594611100,123800,123700,123800,123600,235
|
|
20231127,135000,8565540400,123600,123600,123700,123600,115
|
|
20231127,134900,8551316000,123700,123700,123700,123600,125
|
|
20231127,134800,8535860700,123700,123700,123700,123600,311
|
|
20231127,134700,8497405200,123700,123700,123700,123600,102
|
|
20231127,134600,8484788800,123700,123700,123700,123600,238
|
|
20231127,134500,8455348300,123700,123600,123700,123600,93
|
|
20231127,134400,8443844400,123700,123700,123700,123600,120
|
|
20231127,134300,8429004800,123700,123700,123700,123600,100
|
|
20231127,134200,8416636100,123700,123700,123700,123600,85
|
|
20231127,134100,8406121800,123600,123700,123700,123500,92
|
|
20231127,134000,8394745800,123700,123700,123700,123500,93
|
|
20231127,133900,8383247200,123700,123600,123700,123500,148
|
|
20231127,133800,8364952400,123600,123600,123600,123500,107
|
|
20231127,133700,8351727400,123600,123600,123600,123500,67
|
|
20231127,133600,8343447500,123600,123600,123600,123500,111
|
|
20231127,133500,8329728600,123500,123600,123600,123500,97
|
|
20231127,133400,8317739900,123500,123600,123600,123500,97
|
|
20231127,133300,8305752200,123400,123600,123600,123400,70
|
|
20231127,133200,8297101300,123600,123500,123600,123400,144
|
|
20231127,133100,8279316800,123500,123400,123500,123400,43
|
|
20231127,133000,8274006800,123400,123500,123600,123400,80
|
|
20231127,132900,8264125100,123500,123600,123600,123400,61
|
|
20231127,132800,8256591400,123400,123500,123600,123300,83
|
|
20231127,132700,8246344600,123600,123500,123600,123400,142
|
|
20231127,132600,8228815900,123500,123500,123500,123400,59
|
|
20231127,132500,8221530400,123500,123400,123500,123400,42
|
|
20231127,132400,8216344600,123400,123600,123600,123400,177
|
|
20231127,132300,8194489200,123400,123500,123500,123300,184
|
|
20231127,132200,8171772400,123500,123600,123600,123400,60
|
|
20231127,132100,8164357200,123600,123500,123600,123400,139
|
|
20231127,132000,8147197700,123500,123500,123500,123400,117
|
|
20231127,131900,8132748700,123500,123500,123500,123400,97
|
|
20231127,131800,8120770600,123500,123500,123500,123400,66
|
|
20231127,131700,8112620100,123500,123500,123500,123500,75
|
|
20231127,131600,8103357600,123400,123500,123500,123400,75
|
|
20231127,131500,8094095600,123500,123500,123500,123400,103
|
|
20231127,131400,8081378600,123500,123400,123500,123300,135
|
|
20231127,131300,8064718800,123500,123500,123500,123300,110
|
|
20231127,131200,8051135900,123500,123500,123500,123400,268
|
|
20231127,131100,8018039800,123500,123300,123500,123300,121
|
|
20231127,131000,8003099600,123500,123400,123500,123300,108
|
|
20231127,130900,7989767400,123400,123400,123400,123300,55
|
|
20231127,130800,7982980500,123400,123400,123400,123400,87
|
|
20231127,130700,7972244700,123400,123400,123400,123300,47
|
|
20231127,130600,7966445000,123400,123400,123400,123300,81
|
|
20231127,130500,7956450700,123400,123300,123400,123300,45
|
|
20231127,130400,7950898700,123200,123400,123400,123200,69
|
|
20231127,130300,7942392600,123400,123400,123400,123300,120
|
|
20231127,130200,7927588500,123400,123200,123400,123200,75
|
|
20231127,130100,7918338300,123400,123400,123400,123300,198
|
|
20231127,130000,7893918200,123400,123300,123400,123300,79
|
|
20231127,125900,7884170800,123300,123300,123400,123200,89
|
|
20231127,125800,7873196700,123300,123300,123300,123200,144
|
|
20231127,125700,7855441800,123200,123300,123300,123200,90
|
|
20231127,125600,7844346600,123300,123300,123300,123100,131
|
|
20231127,125500,7828198800,123200,123300,123300,123200,104
|
|
20231127,125400,7815381600,123300,123200,123300,123100,173
|
|
20231127,125300,7794064600,123200,123100,123200,123100,215
|
|
20231127,125200,7767594900,123100,123100,123100,123000,80
|
|
20231127,125100,7757747100,123100,123100,123100,123000,247
|
|
20231127,125000,7727343200,123100,123000,123100,123000,164
|
|
20231127,124900,7707166400,123000,123000,123000,122900,96
|
|
20231127,124800,7695359000,123000,122900,123000,122900,61
|
|
20231127,124700,7687861800,122900,122900,122900,122800,73
|
|
20231127,124600,7678890200,122800,122800,122800,122700,103
|
|
20231127,124500,7666242200,122700,122800,122800,122700,71
|
|
20231127,124400,7657523900,122800,122700,122800,122700,162
|
|
20231127,124300,7637638300,122700,122700,122700,122700,28
|
|
20231127,124200,7634202700,122700,122700,122700,122700,73
|
|
20231127,124100,7625245600,122700,122700,122800,122700,42
|
|
20231127,124000,7620090000,122700,122800,122800,122700,26
|
|
20231127,123900,7616898400,122800,122800,122800,122600,47
|
|
20231127,123800,7611127600,122800,122800,122800,122400,226
|
|
20231127,123700,7583413900,122800,122900,122900,122800,83
|
|
20231127,123600,7573217000,122800,122800,122900,122800,59
|
|
20231127,123500,7565970000,123000,122800,123000,122700,55
|
|
20231127,123400,7559214100,122700,122700,122700,122600,40
|
|
20231127,123300,7554307300,122700,122700,122800,122500,156
|
|
20231127,123200,7535182700,122700,122700,122700,122600,49
|
|
20231127,123100,7529170800,122600,122600,122600,122600,30
|
|
20231127,123000,7525492800,122600,122800,122800,122600,82
|
|
20231127,122900,7515430100,122800,122800,122800,122600,61
|
|
20231127,122800,7507947900,122700,122900,123000,122700,61
|
|
20231127,122700,7500453600,122900,122700,122900,122600,48
|
|
20231127,122600,7494559600,122900,123000,123100,122300,117
|
|
20231127,122500,7480206700,122500,123100,123100,122400,8495
|
|
20231127,122400,6435742500,123100,123100,123100,123000,30
|
|
20231127,122300,6432050900,123100,123200,123200,123100,202
|
|
20231127,122200,6407179300,123200,123200,123200,123100,41
|
|
20231127,122100,6402128700,123200,123300,123300,123100,157
|
|
20231127,122000,6382797300,123200,123400,123400,123200,206
|
|
20231127,121900,6357413600,123400,123400,123400,123300,55
|
|
20231127,121800,6350629800,123200,123400,123400,123200,62
|
|
20231127,121700,6342985200,123400,123300,123400,123300,76
|
|
20231127,121600,6333610300,123400,123300,123400,123300,171
|
|
20231127,121500,6312523200,123300,123400,123400,123300,88
|
|
20231127,121400,6301669000,123400,123400,123400,123300,90
|
|
20231127,121300,6290567000,123400,123300,123400,123300,57
|
|
20231127,121200,6283535400,123400,123400,123400,123300,54
|
|
20231127,121100,6276874300,123400,123400,123400,123300,139
|
|
20231127,121000,6259721800,123400,123400,123400,123300,48
|
|
20231127,120900,6253800100,123400,123400,123400,123400,56
|
|
20231127,120800,6246889700,123400,123500,123500,123300,69
|
|
20231127,120700,6238373300,123400,123400,123500,123400,65
|
|
20231127,120600,6230348300,123500,123400,123500,123300,92
|
|
20231127,120500,6218991900,123400,123400,123400,123300,96
|
|
20231127,120400,6207146500,123400,123500,123500,123400,89
|
|
20231127,120300,6196160300,123500,123400,123500,123400,271
|
|
20231127,120200,6162699800,123400,123400,123400,123400,127
|
|
20231127,120100,6147028000,123300,123500,123500,123300,77
|
|
20231127,120000,6137524700,123400,123400,123500,123400,50
|
|
20231127,115900,6131350900,123500,123500,123500,123400,190
|
|
20231127,115800,6107896500,123500,123500,123500,123400,71
|
|
20231127,115700,6099130100,123500,123500,123500,123400,113
|
|
20231127,115600,6085180200,123500,123400,123500,123400,46
|
|
20231127,115500,6079500200,123500,123500,123500,123400,68
|
|
20231127,115400,6071103500,123500,123400,123500,123400,74
|
|
20231127,115300,6061965300,123400,123400,123500,123400,28
|
|
20231127,115200,6058510000,123400,123500,123500,123400,59
|
|
20231127,115100,6051224500,123500,123400,123500,123400,52
|
|
20231127,115000,6044805100,123400,123400,123400,123300,101
|
|
20231127,114900,6032342900,123400,123400,123400,123300,80
|
|
20231127,114800,6022471500,123300,123400,123400,123300,293
|
|
20231127,114700,5986315900,123400,123300,123400,123300,90
|
|
20231127,114600,5975210300,123400,123400,123400,123300,112
|
|
20231127,114500,5961390400,123400,123400,123400,123300,150
|
|
20231127,114400,5942882800,123400,123400,123400,123200,68
|
|
20231127,114300,5934497100,123300,123400,123400,123300,606
|
|
20231127,114200,5859773000,123400,123400,123400,123300,61
|
|
20231127,114100,5852245700,123400,123400,123400,123300,118
|
|
20231127,114000,5837689500,123400,123500,123500,123400,171
|
|
20231127,113900,5816587100,123500,123500,123500,123400,40
|
|
20231127,113800,5811647200,123500,123400,123500,123400,54
|
|
20231127,113700,5804981400,123500,123400,123500,123300,101
|
|
20231127,113600,5792516000,123500,123400,123500,123300,482
|
|
20231127,113500,5733035100,123300,123400,123400,123300,127
|
|
20231127,113400,5717373500,123400,123300,123400,123200,46
|
|
20231127,113300,5711701200,123200,123300,123300,123200,50
|
|
20231127,113200,5705537500,123300,123400,123400,123200,52
|
|
20231127,113100,5699127300,123500,123700,123700,123200,660
|
|
20231127,113000,5617691400,123700,123600,123700,123600,61
|
|
20231127,112900,5610148900,123700,123500,123700,123400,227
|
|
20231127,112800,5582108300,123500,123600,123700,123500,65
|
|
20231127,112700,5574070600,123700,123500,123700,123400,119
|
|
20231127,112600,5559360500,123500,123600,123600,123500,210
|
|
20231127,112500,5533424200,123600,123600,123600,123600,34
|
|
20231127,112400,5529221800,123600,123600,123600,123500,116
|
|
20231127,112300,5514890300,123600,123600,123600,123500,87
|
|
20231127,112200,5504138900,123500,123500,123600,123500,68
|
|
20231127,112100,5495736600,123600,123600,123600,123400,80
|
|
20231127,112000,5485852500,123500,123500,123600,123500,74
|
|
20231127,111900,5476711500,123500,123500,123500,123400,80
|
|
20231127,111800,5466832300,123500,123500,123500,123500,41
|
|
20231127,111700,5461768800,123500,123500,123600,123400,91
|
|
20231127,111600,5450529100,123500,123500,123500,123300,37
|
|
20231127,111500,5445961700,123500,123500,123500,123400,86
|
|
20231127,111400,5435347200,123500,123300,123500,123200,117
|
|
20231127,111300,5420909600,123300,123400,123400,123300,41
|
|
20231127,111200,5415852400,123400,123400,123600,123200,425
|
|
20231127,111100,5363424800,123600,123600,123600,123500,147
|
|
20231127,111000,5345265300,123700,123600,123700,123500,90
|
|
20231127,110900,5334139600,123700,123700,123700,123700,142
|
|
20231127,110800,5316574200,123400,123500,123700,123400,327
|
|
20231127,110700,5276182600,123500,123500,123500,123400,103
|
|
20231127,110600,5263467900,123500,123700,123700,123500,174
|
|
20231127,110500,5241965200,123700,123700,123700,123600,243
|
|
20231127,110400,5211915900,123700,123700,123700,123600,121
|
|
20231127,110300,5196953400,123700,123600,123700,123600,64
|
|
20231127,110200,5189040300,123600,123500,123600,123500,293
|
|
20231127,110100,5152825600,123600,123600,123600,123500,63
|
|
20231127,110000,5145038900,123600,123500,123600,123500,158
|
|
20231127,105900,5125514600,123500,123500,123600,123500,140
|
|
20231127,105800,5108222000,123500,123600,123600,123500,140
|
|
20231127,105700,5090929200,123600,123500,123600,123500,129
|
|
20231127,105600,5074985400,123600,123600,123600,123400,129
|
|
20231127,105500,5059046700,123600,123400,123600,123400,90
|
|
20231127,105400,5047928800,123500,123500,123500,123400,152
|
|
20231127,105300,5029159700,123500,123500,123500,123400,131
|
|
20231127,105200,5012988700,123400,123500,123500,123400,63
|
|
20231127,105100,5005208800,123500,123500,123500,123400,78
|
|
20231127,105000,4995578200,123500,123400,123500,123300,86
|
|
20231127,104900,4984965200,123400,123500,123500,123300,125
|
|
20231127,104800,4969539400,123500,123400,123500,123400,69
|
|
20231127,104700,4961019600,123400,123200,123400,123200,122
|
|
20231127,104600,4945972800,123200,123300,123300,123200,101
|
|
20231127,104500,4933524000,123300,123200,123300,123200,23
|
|
20231127,104400,4930688400,123200,123200,123300,123100,186
|
|
20231127,104300,4907770800,123200,123200,123300,123200,54
|
|
20231127,104200,4901114500,123300,123300,123300,123200,290
|
|
20231127,104100,4865359000,123200,123300,123300,123200,79
|
|
20231127,104000,4855620800,123300,123000,123300,123000,48
|
|
20231127,103900,4849705500,123300,123300,123300,123000,179
|
|
20231127,103800,4827667200,123300,123300,123300,123000,448
|
|
20231127,103700,4772520600,123300,123500,123500,123200,298
|
|
20231127,103600,4735800800,123500,123600,123600,123200,477
|
|
20231127,103500,4676947000,123600,123600,123600,123400,57
|
|
20231127,103400,4669906000,123600,123500,123600,123400,81
|
|
20231127,103300,4659901500,123500,123600,123600,123500,320
|
|
20231127,103200,4620374100,123500,123500,123700,123500,219
|
|
20231127,103100,4593319400,123500,123500,123600,123500,119
|
|
20231127,103000,4578612100,123500,123500,123500,123400,59
|
|
20231127,102900,4571325700,123400,123400,123400,123300,125
|
|
20231127,102800,4555901100,123400,123400,123400,123300,162
|
|
20231127,102700,4535918200,123400,123400,123500,123300,394
|
|
20231127,102600,4487294200,123400,123600,123700,123400,494
|
|
20231127,102500,4426271700,123700,124000,124000,123700,360
|
|
20231127,102400,4381692100,123900,123600,124000,123600,64
|
|
20231127,102300,4373771500,123700,124100,124200,123700,690
|
|
20231127,102200,4288249500,124200,124300,124300,124200,384
|
|
20231127,102100,4240549600,124200,124200,124300,124200,271
|
|
20231127,102000,4206886100,124200,124300,124400,124100,446
|
|
20231127,101900,4151458600,124300,124400,124400,124300,89
|
|
20231127,101800,4140387900,124300,124200,124300,124200,378
|
|
20231127,101700,4093417900,124200,124000,124200,124000,770
|
|
20231127,101600,3997864500,124100,124100,124100,124000,351
|
|
20231127,101500,3954323600,124000,123900,124100,123900,365
|
|
20231127,101400,3909045200,124000,124000,124100,124000,618
|
|
20231127,101300,3832402200,123900,123800,124000,123700,540
|
|
20231127,101200,3765535700,123800,123500,123800,123500,1371
|
|
20231127,101100,3596107500,123500,123200,123500,123200,2329
|
|
20231127,101000,3308974200,123200,123200,123200,123000,192
|
|
20231127,100900,3285339400,123200,123100,123200,123000,416
|
|
20231127,100800,3234100100,123200,123100,123200,123000,723
|
|
20231127,100700,3145106800,123100,123000,123100,123000,647
|
|
20231127,100600,3065523500,123000,122900,123000,122800,304
|
|
20231127,100500,3028162700,122800,122900,122900,122800,142
|
|
20231127,100400,3010718000,122900,122900,122900,122600,130
|
|
20231127,100300,2994747100,122900,123000,123000,122800,201
|
|
20231127,100200,2970045400,122900,123000,123000,122900,878
|
|
20231127,100100,2862063900,122900,122700,122900,122600,414
|
|
20231127,100000,2811208600,122800,122600,122900,122400,150
|
|
20231127,095900,2792791300,122600,122800,122800,122400,142
|
|
20231127,095800,2775373300,122700,122800,122900,122600,107
|
|
20231127,095700,2762234800,122900,122700,122900,122600,1350
|
|
20231127,095600,2596452500,122700,122500,122700,122400,824
|
|
20231127,095500,2495446200,122500,122400,122600,122300,429
|
|
20231127,095400,2442907100,122500,122500,122600,122400,90
|
|
20231127,095300,2431883800,122500,122500,122600,122400,349
|
|
20231127,095200,2389126600,122400,122300,122500,122300,162
|
|
20231127,095100,2369299500,122400,122300,122400,122200,67
|
|
20231127,095000,2361107700,122300,122400,122400,122300,236
|
|
20231127,094900,2332228000,122300,122100,122400,122100,100
|
|
20231127,094800,2319998900,122100,121800,122300,121800,198
|
|
20231127,094700,2295844600,121700,121800,121800,121600,94
|
|
20231127,094600,2284413400,121600,121600,121700,121500,110
|
|
20231127,094500,2271038900,121600,121700,121800,121600,29
|
|
20231127,094400,2267508400,121800,121800,121800,121800,27
|
|
20231127,094300,2264219800,121800,122100,122100,121700,158
|
|
20231127,094200,2244951900,122300,122600,122600,122000,72
|
|
20231127,094100,2236148400,122300,122400,122600,122300,896
|
|
20231127,094000,2126462300,122400,122600,122600,122400,232
|
|
20231127,093900,2098046800,122500,122500,122600,122400,399
|
|
20231127,093800,2049161100,122500,122400,122500,122300,26
|
|
20231127,093700,2045979300,122400,122500,122600,122300,331
|
|
20231127,093600,2005434500,122500,122600,122600,122500,178
|
|
20231127,093500,1983613300,122600,122600,122700,122500,274
|
|
20231127,093400,1950022400,122600,122200,122600,122200,500
|
|
20231127,093300,1888808800,122200,121600,122200,121500,3974
|
|
20231127,093200,1404723900,121500,121600,121700,121500,224
|
|
20231127,093100,1377493100,121600,121400,121700,121300,212
|
|
20231127,093000,1351732000,121300,121300,121400,121300,28
|
|
20231127,092900,1348335300,121200,121400,121400,121200,87
|
|
20231127,092800,1337783300,121200,121200,121400,121200,249
|
|
20231127,092700,1307573400,121100,121000,121200,121000,60
|
|
20231127,092600,1300312000,121000,121300,121300,121000,118
|
|
20231127,092500,1286017500,121200,121000,121300,120900,197
|
|
20231127,092400,1262176000,121000,121000,121200,121000,141
|
|
20231127,092300,1245102100,121000,121200,121200,121000,56
|
|
20231127,092200,1238315100,120900,121200,121300,120900,320
|
|
20231127,092100,1199535400,121100,120900,121200,120900,309
|
|
20231127,092000,1162162100,121200,121200,121300,120900,215
|
|
20231127,091900,1136123500,121200,121500,121500,121000,221
|
|
20231127,091800,1109362300,121500,121500,121500,121100,152
|
|
20231127,091700,1090914500,121500,121700,121700,121500,251
|
|
20231127,091600,1060403100,121700,121700,121700,121600,371
|
|
20231127,091500,1015281400,121700,121700,121700,121600,557
|
|
20231127,091400,947503600,121600,121600,121600,121500,706
|
|
20231127,091300,861654300,121600,121500,121600,121500,124
|
|
20231127,091200,846581400,121500,121700,121700,121300,100
|
|
20231127,091100,834424200,121700,121400,121700,121400,817
|
|
20231127,091000,735173300,121300,121000,121300,121000,2003
|
|
20231127,090900,492310200,120900,120900,121000,120800,63
|
|
20231127,090800,484687700,120800,120800,120800,120800,203
|
|
20231127,090700,460165300,120800,120900,121000,120800,259
|
|
20231127,090600,428855800,121000,121100,121100,120800,485
|
|
20231127,090500,370200500,121100,121000,121200,121000,507
|
|
20231127,090400,308794700,120600,120600,121000,120600,747
|
|
20231127,090300,218541500,120600,120800,120800,120500,116
|
|
20231127,090200,204545800,120400,121000,121000,120400,33
|
|
20231127,090100,200569600,120400,121100,121100,120400,603
|
|
20231127,090000,127829200,121200,120500,121300,120400,999
|