728 lines
42 KiB
CSV
728 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,210500,11447287100,122700,122700,122700,122700,2424
|
|
20231129,210400,11447287100,122700,122700,122700,122700,0
|
|
20231129,210300,11447287100,122700,122700,122700,122700,0
|
|
20231129,210200,11447287100,122700,122700,122700,122700,0
|
|
20231129,210100,11447287100,122700,122700,122700,122700,0
|
|
20231129,210000,11447287100,122700,122700,122700,122700,0
|
|
20231129,205900,11447287100,122700,122700,122700,122700,0
|
|
20231129,205800,11447287100,122700,122700,122700,122700,0
|
|
20231129,205700,11447287100,122700,122700,122700,122700,0
|
|
20231129,205600,11447287100,122700,122700,122700,122700,0
|
|
20231129,205500,11447287100,122700,122700,122700,122700,0
|
|
20231129,205400,11447287100,122700,122700,122700,122700,0
|
|
20231129,205300,11447287100,122700,122700,122700,122700,0
|
|
20231129,205200,11447287100,122700,122700,122700,122700,0
|
|
20231129,205100,11447287100,122700,122700,122700,122700,0
|
|
20231129,205000,11447287100,122700,122700,122700,122700,0
|
|
20231129,204900,11447287100,122700,122700,122700,122700,0
|
|
20231129,204800,11447287100,122700,122700,122700,122700,0
|
|
20231129,204700,11447287100,122700,122700,122700,122700,0
|
|
20231129,204600,11447287100,122700,122700,122700,122700,0
|
|
20231129,204500,11447287100,122700,122700,122700,122700,0
|
|
20231129,204400,11447287100,122700,122700,122700,122700,0
|
|
20231129,204300,11447287100,122700,122700,122700,122700,0
|
|
20231129,204200,11447287100,122700,122700,122700,122700,0
|
|
20231129,204100,11447287100,122700,122700,122700,122700,0
|
|
20231129,204000,11447287100,122700,122700,122700,122700,0
|
|
20231129,203900,11447287100,122700,122700,122700,122700,0
|
|
20231129,203800,11447287100,122700,122700,122700,122700,0
|
|
20231129,203700,11447287100,122700,122700,122700,122700,0
|
|
20231129,203600,11447287100,122700,122700,122700,122700,0
|
|
20231129,203500,11447287100,122700,122700,122700,122700,2424
|
|
20231129,203400,11447287100,122700,122700,122700,122700,0
|
|
20231129,203300,11447287100,122700,122700,122700,122700,0
|
|
20231129,203200,11447287100,122700,122700,122700,122700,0
|
|
20231129,203100,11447287100,122700,122700,122700,122700,0
|
|
20231129,203000,11447287100,122700,122700,122700,122700,0
|
|
20231129,202900,11447287100,122700,122700,122700,122700,0
|
|
20231129,202800,11447287100,122700,122700,122700,122700,0
|
|
20231129,202700,11447287100,122700,122700,122700,122700,0
|
|
20231129,202600,11447287100,122700,122700,122700,122700,0
|
|
20231129,202500,11447287100,122700,122700,122700,122700,0
|
|
20231129,202400,11447287100,122700,122700,122700,122700,0
|
|
20231129,202300,11447287100,122700,122700,122700,122700,0
|
|
20231129,202200,11447287100,122700,122700,122700,122700,0
|
|
20231129,202100,11447287100,122700,122700,122700,122700,0
|
|
20231129,202000,11447287100,122700,122700,122700,122700,0
|
|
20231129,201900,11447287100,122700,122700,122700,122700,0
|
|
20231129,201800,11447287100,122700,122700,122700,122700,0
|
|
20231129,201700,11447287100,122700,122700,122700,122700,0
|
|
20231129,201600,11447287100,122700,122700,122700,122700,0
|
|
20231129,201500,11447287100,122700,122700,122700,122700,0
|
|
20231129,201400,11447287100,122700,122700,122700,122700,0
|
|
20231129,201300,11447287100,122700,122700,122700,122700,0
|
|
20231129,201200,11447287100,122700,122700,122700,122700,0
|
|
20231129,201100,11447287100,122700,122700,122700,122700,0
|
|
20231129,201000,11447287100,122700,122700,122700,122700,0
|
|
20231129,200900,11447287100,122700,122700,122700,122700,0
|
|
20231129,200800,11447287100,122700,122700,122700,122700,0
|
|
20231129,200700,11447287100,122700,122700,122700,122700,0
|
|
20231129,200600,11447287100,122700,122700,122700,122700,0
|
|
20231129,200500,11447287100,122700,122700,122700,122700,2424
|
|
20231129,200400,11447287100,122700,122700,122700,122700,0
|
|
20231129,200300,11447287100,122700,122700,122700,122700,0
|
|
20231129,200200,11447287100,122700,122700,122700,122700,0
|
|
20231129,200100,11447287100,122700,122700,122700,122700,0
|
|
20231129,200000,11447287100,122700,122700,122700,122700,0
|
|
20231129,195900,11447287100,122700,122700,122700,122700,0
|
|
20231129,195800,11447287100,122700,122700,122700,122700,0
|
|
20231129,195700,11447287100,122700,122700,122700,122700,0
|
|
20231129,195600,11447287100,122700,122700,122700,122700,0
|
|
20231129,195500,11447287100,122700,122700,122700,122700,0
|
|
20231129,195400,11447287100,122700,122700,122700,122700,0
|
|
20231129,195300,11447287100,122700,122700,122700,122700,0
|
|
20231129,195200,11447287100,122700,122700,122700,122700,0
|
|
20231129,195100,11447287100,122700,122700,122700,122700,0
|
|
20231129,195000,11447287100,122700,122700,122700,122700,0
|
|
20231129,194900,11447287100,122700,122700,122700,122700,0
|
|
20231129,194800,11447287100,122700,122700,122700,122700,0
|
|
20231129,194700,11447287100,122700,122700,122700,122700,0
|
|
20231129,194600,11447287100,122700,122700,122700,122700,0
|
|
20231129,194500,11447287100,122700,122700,122700,122700,0
|
|
20231129,194400,11447287100,122700,122700,122700,122700,0
|
|
20231129,194300,11447287100,122700,122700,122700,122700,0
|
|
20231129,194200,11447287100,122700,122700,122700,122700,0
|
|
20231129,194100,11447287100,122700,122700,122700,122700,0
|
|
20231129,194000,11447287100,122700,122700,122700,122700,0
|
|
20231129,193900,11447287100,122700,122700,122700,122700,0
|
|
20231129,193800,11447287100,122700,122700,122700,122700,0
|
|
20231129,193700,11447287100,122700,122700,122700,122700,0
|
|
20231129,193600,11447287100,122700,122700,122700,122700,0
|
|
20231129,193500,11447287100,122700,122700,122700,122700,2424
|
|
20231129,193400,11447287100,122700,122700,122700,122700,0
|
|
20231129,193300,11447287100,122700,122700,122700,122700,0
|
|
20231129,193200,11447287100,122700,122700,122700,122700,0
|
|
20231129,193100,11447287100,122700,122700,122700,122700,0
|
|
20231129,193000,11447287100,122700,122700,122700,122700,0
|
|
20231129,192900,11447287100,122700,122700,122700,122700,0
|
|
20231129,192800,11447287100,122700,122700,122700,122700,0
|
|
20231129,192700,11447287100,122700,122700,122700,122700,0
|
|
20231129,192600,11447287100,122700,122700,122700,122700,0
|
|
20231129,192500,11447287100,122700,122700,122700,122700,0
|
|
20231129,192400,11447287100,122700,122700,122700,122700,0
|
|
20231129,192300,11447287100,122700,122700,122700,122700,0
|
|
20231129,192200,11447287100,122700,122700,122700,122700,0
|
|
20231129,192100,11447287100,122700,122700,122700,122700,0
|
|
20231129,192000,11447287100,122700,122700,122700,122700,0
|
|
20231129,191900,11447287100,122700,122700,122700,122700,0
|
|
20231129,191800,11447287100,122700,122700,122700,122700,0
|
|
20231129,191700,11447287100,122700,122700,122700,122700,0
|
|
20231129,191600,11447287100,122700,122700,122700,122700,0
|
|
20231129,191500,11447287100,122700,122700,122700,122700,0
|
|
20231129,191400,11447287100,122700,122700,122700,122700,0
|
|
20231129,191300,11447287100,122700,122700,122700,122700,0
|
|
20231129,191200,11447287100,122700,122700,122700,122700,0
|
|
20231129,191100,11447287100,122700,122700,122700,122700,0
|
|
20231129,191000,11447287100,122700,122700,122700,122700,0
|
|
20231129,190900,11447287100,122700,122700,122700,122700,0
|
|
20231129,190800,11447287100,122700,122700,122700,122700,0
|
|
20231129,190700,11447287100,122700,122700,122700,122700,0
|
|
20231129,190600,11447287100,122700,122700,122700,122700,0
|
|
20231129,190500,11447287100,122700,122700,122700,122700,2424
|
|
20231129,190400,11447287100,122700,122700,122700,122700,0
|
|
20231129,190300,11447287100,122700,122700,122700,122700,0
|
|
20231129,190200,11447287100,122700,122700,122700,122700,0
|
|
20231129,190100,11447287100,122700,122700,122700,122700,0
|
|
20231129,190000,11447287100,122700,122700,122700,122700,0
|
|
20231129,185900,11447287100,122700,122700,122700,122700,0
|
|
20231129,185800,11447287100,122700,122700,122700,122700,0
|
|
20231129,185700,11447287100,122700,122700,122700,122700,0
|
|
20231129,185600,11447287100,122700,122700,122700,122700,0
|
|
20231129,185500,11447287100,122700,122700,122700,122700,0
|
|
20231129,185400,11447287100,122700,122700,122700,122700,0
|
|
20231129,185300,11447287100,122700,122700,122700,122700,0
|
|
20231129,185200,11447287100,122700,122700,122700,122700,0
|
|
20231129,185100,11447287100,122700,122700,122700,122700,0
|
|
20231129,185000,11447287100,122700,122700,122700,122700,0
|
|
20231129,184900,11447287100,122700,122700,122700,122700,0
|
|
20231129,184800,11447287100,122700,122700,122700,122700,0
|
|
20231129,184700,11447287100,122700,122700,122700,122700,0
|
|
20231129,184600,11447287100,122700,122700,122700,122700,0
|
|
20231129,184500,11447287100,122700,122700,122700,122700,0
|
|
20231129,184400,11447287100,122700,122700,122700,122700,0
|
|
20231129,184300,11447287100,122700,122700,122700,122700,0
|
|
20231129,184200,11447287100,122700,122700,122700,122700,0
|
|
20231129,184100,11447287100,122700,122700,122700,122700,0
|
|
20231129,184000,11447287100,122700,122700,122700,122700,0
|
|
20231129,183900,11447287100,122700,122700,122700,122700,0
|
|
20231129,183800,11447287100,122700,122700,122700,122700,0
|
|
20231129,183700,11447287100,122700,122700,122700,122700,0
|
|
20231129,183600,11447287100,122700,122700,122700,122700,0
|
|
20231129,183500,11447287100,122700,122700,122700,122700,2424
|
|
20231129,183400,11447287100,122700,122700,122700,122700,0
|
|
20231129,183300,11447287100,122700,122700,122700,122700,0
|
|
20231129,183200,11447287100,122700,122700,122700,122700,0
|
|
20231129,183100,11447287100,122700,122700,122700,122700,0
|
|
20231129,183000,11447287100,122700,122700,122700,122700,0
|
|
20231129,182900,11447287100,122700,122700,122700,122700,0
|
|
20231129,182800,11447287100,122700,122700,122700,122700,0
|
|
20231129,182700,11447287100,122700,122700,122700,122700,0
|
|
20231129,182600,11447287100,122700,122700,122700,122700,0
|
|
20231129,182500,11447287100,122700,122700,122700,122700,0
|
|
20231129,182400,11447287100,122700,122700,122700,122700,0
|
|
20231129,182300,11447287100,122700,122700,122700,122700,0
|
|
20231129,182200,11447287100,122700,122700,122700,122700,0
|
|
20231129,182100,11447287100,122700,122700,122700,122700,0
|
|
20231129,182000,11447287100,122700,122700,122700,122700,0
|
|
20231129,181900,11447287100,122700,122700,122700,122700,0
|
|
20231129,181800,11447287100,122700,122700,122700,122700,0
|
|
20231129,181700,11447287100,122700,122700,122700,122700,0
|
|
20231129,181600,11447287100,122700,122700,122700,122700,0
|
|
20231129,181500,11447287100,122700,122700,122700,122700,0
|
|
20231129,181400,11447287100,122700,122700,122700,122700,0
|
|
20231129,181300,11447287100,122700,122700,122700,122700,0
|
|
20231129,181200,11447287100,122700,122700,122700,122700,0
|
|
20231129,181100,11447287100,122700,122700,122700,122700,0
|
|
20231129,181000,11447287100,122700,122700,122700,122700,0
|
|
20231129,180900,11447287100,122700,122700,122700,122700,0
|
|
20231129,180800,11447287100,122700,122700,122700,122700,0
|
|
20231129,180700,11447287100,122700,122700,122700,122700,0
|
|
20231129,180600,11447287100,122700,122700,122700,122700,0
|
|
20231129,180500,11447287100,122700,122700,122700,122700,2424
|
|
20231129,180400,11447287100,122700,122700,122700,122700,0
|
|
20231129,180300,11447287100,122700,122700,122700,122700,0
|
|
20231129,180200,11447287100,122700,122700,122700,122700,0
|
|
20231129,180100,11447287100,122700,122700,122700,122700,0
|
|
20231129,180000,11447287100,122700,122700,122700,122700,0
|
|
20231129,175900,11447287100,122700,122700,122700,122700,0
|
|
20231129,175800,11447287100,122700,122700,122700,122700,0
|
|
20231129,175700,11447287100,122700,122700,122700,122700,0
|
|
20231129,175600,11447287100,122700,122700,122700,122700,0
|
|
20231129,175500,11447287100,122700,122700,122700,122700,0
|
|
20231129,175400,11447287100,122700,122700,122700,122700,0
|
|
20231129,175300,11447287100,122700,122700,122700,122700,0
|
|
20231129,175200,11447287100,122700,122700,122700,122700,0
|
|
20231129,175100,11447287100,122700,122700,122700,122700,0
|
|
20231129,175000,11447287100,122700,122700,122700,122700,0
|
|
20231129,174900,11447287100,122700,122700,122700,122700,0
|
|
20231129,174800,11447287100,122700,122700,122700,122700,0
|
|
20231129,174700,11447287100,122700,122700,122700,122700,0
|
|
20231129,174600,11447287100,122700,122700,122700,122700,0
|
|
20231129,174500,11447287100,122700,122700,122700,122700,0
|
|
20231129,174400,11447287100,122700,122700,122700,122700,0
|
|
20231129,174300,11447287100,122700,122700,122700,122700,0
|
|
20231129,174200,11447287100,122700,122700,122700,122700,0
|
|
20231129,174100,11447287100,122700,122700,122700,122700,0
|
|
20231129,174000,11447287100,122700,122700,122700,122700,0
|
|
20231129,173900,11447287100,122700,122700,122700,122700,0
|
|
20231129,173800,11447287100,122700,122700,122700,122700,0
|
|
20231129,173700,11447287100,122700,122700,122700,122700,0
|
|
20231129,173600,11447287100,122700,122700,122700,122700,0
|
|
20231129,173500,11447287100,122700,122700,122700,122700,2424
|
|
20231129,173400,11447287100,122700,122700,122700,122700,0
|
|
20231129,173300,11447287100,122700,122700,122700,122700,0
|
|
20231129,173200,11447287100,122700,122700,122700,122700,0
|
|
20231129,173100,11447287100,122700,122700,122700,122700,0
|
|
20231129,173000,11447287100,122700,122700,122700,122700,0
|
|
20231129,172900,11447287100,122700,122700,122700,122700,0
|
|
20231129,172800,11447287100,122700,122700,122700,122700,0
|
|
20231129,172700,11447287100,122700,122700,122700,122700,0
|
|
20231129,172600,11447287100,122700,122700,122700,122700,0
|
|
20231129,172500,11447287100,122700,122700,122700,122700,0
|
|
20231129,172400,11447287100,122700,122700,122700,122700,0
|
|
20231129,172300,11447287100,122700,122700,122700,122700,0
|
|
20231129,172200,11447287100,122700,122700,122700,122700,0
|
|
20231129,172100,11447287100,122700,122700,122700,122700,0
|
|
20231129,172000,11447287100,122700,122700,122700,122700,0
|
|
20231129,171900,11447287100,122700,122700,122700,122700,0
|
|
20231129,171800,11447287100,122700,122700,122700,122700,0
|
|
20231129,171700,11447287100,122700,122700,122700,122700,0
|
|
20231129,171600,11447287100,122700,122700,122700,122700,0
|
|
20231129,171500,11447287100,122700,122700,122700,122700,0
|
|
20231129,171400,11447287100,122700,122700,122700,122700,0
|
|
20231129,171300,11447287100,122700,122700,122700,122700,0
|
|
20231129,171200,11447287100,122700,122700,122700,122700,0
|
|
20231129,171100,11447287100,122700,122700,122700,122700,0
|
|
20231129,171000,11447287100,122700,122700,122700,122700,0
|
|
20231129,170900,11447287100,122700,122700,122700,122700,0
|
|
20231129,170800,11447287100,122700,122700,122700,122700,0
|
|
20231129,170700,11447287100,122700,122700,122700,122700,0
|
|
20231129,170600,11447287100,122700,122700,122700,122700,0
|
|
20231129,170500,11447287100,122700,122700,122700,122700,2424
|
|
20231129,170400,11447287100,122700,122700,122700,122700,0
|
|
20231129,170300,11447287100,122700,122700,122700,122700,0
|
|
20231129,170200,11447287100,122700,122700,122700,122700,0
|
|
20231129,170100,11447287100,122700,122700,122700,122700,0
|
|
20231129,170000,11447287100,122700,122700,122700,122700,0
|
|
20231129,165900,11447287100,122700,122700,122700,122700,0
|
|
20231129,165800,11447287100,122700,122700,122700,122700,0
|
|
20231129,165700,11447287100,122700,122700,122700,122700,0
|
|
20231129,165600,11447287100,122700,122700,122700,122700,0
|
|
20231129,165500,11447287100,122700,122700,122700,122700,0
|
|
20231129,165400,11447287100,122700,122700,122700,122700,0
|
|
20231129,165300,11447287100,122700,122700,122700,122700,0
|
|
20231129,165200,11447287100,122700,122700,122700,122700,0
|
|
20231129,165100,11447287100,122700,122700,122700,122700,0
|
|
20231129,165000,11447287100,122700,122700,122700,122700,0
|
|
20231129,164900,11447287100,122700,122700,122700,122700,0
|
|
20231129,164800,11447287100,122700,122700,122700,122700,0
|
|
20231129,164700,11447287100,122700,122700,122700,122700,0
|
|
20231129,164600,11447287100,122700,122700,122700,122700,0
|
|
20231129,164500,11447287100,122700,122700,122700,122700,0
|
|
20231129,164400,11447287100,122700,122700,122700,122700,0
|
|
20231129,164300,11447287100,122700,122700,122700,122700,0
|
|
20231129,164200,11447287100,122700,122700,122700,122700,0
|
|
20231129,164100,11447287100,122700,122700,122700,122700,0
|
|
20231129,164000,11447287100,122700,122700,122700,122700,0
|
|
20231129,163900,11447287100,122700,122700,122700,122700,0
|
|
20231129,163800,11447287100,122700,122700,122700,122700,0
|
|
20231129,163700,11447287100,122700,122700,122700,122700,0
|
|
20231129,163600,11447287100,122700,122700,122700,122700,0
|
|
20231129,163500,11447287100,122700,122700,122700,122700,2424
|
|
20231129,163400,11447287100,122700,122700,122700,122700,0
|
|
20231129,163300,11447287100,122700,122700,122700,122700,0
|
|
20231129,163200,11447287100,122700,122700,122700,122700,0
|
|
20231129,163100,11447287100,122700,122700,122700,122700,0
|
|
20231129,163000,11447287100,122700,122700,122700,122700,0
|
|
20231129,162900,11447287100,122700,122700,122700,122700,0
|
|
20231129,162800,11447287100,122700,122700,122700,122700,0
|
|
20231129,162700,11447287100,122700,122700,122700,122700,0
|
|
20231129,162600,11447287100,122700,122700,122700,122700,0
|
|
20231129,162500,11447287100,122700,122700,122700,122700,0
|
|
20231129,162400,11447287100,122700,122700,122700,122700,0
|
|
20231129,162300,11447287100,122700,122700,122700,122700,0
|
|
20231129,162200,11447287100,122700,122700,122700,122700,0
|
|
20231129,162100,11447287100,122700,122700,122700,122700,0
|
|
20231129,162000,11447287100,122700,122700,122700,122700,0
|
|
20231129,161900,11447287100,122700,122700,122700,122700,0
|
|
20231129,161800,11447287100,122700,122700,122700,122700,0
|
|
20231129,161700,11447287100,122700,122700,122700,122700,0
|
|
20231129,161600,11447287100,122700,122700,122700,122700,0
|
|
20231129,161500,11447287100,122700,122700,122700,122700,0
|
|
20231129,161400,11447287100,122700,122700,122700,122700,0
|
|
20231129,161300,11447287100,122700,122700,122700,122700,0
|
|
20231129,161200,11447287100,122700,122700,122700,122700,0
|
|
20231129,161100,11447287100,122700,122700,122700,122700,0
|
|
20231129,161000,11447287100,122700,122700,122700,122700,0
|
|
20231129,160900,11447287100,122700,122700,122700,122700,0
|
|
20231129,160800,11447287100,122700,122700,122700,122700,0
|
|
20231129,160700,11447287100,122700,122700,122700,122700,0
|
|
20231129,160600,11447287100,122700,122700,122700,122700,0
|
|
20231129,160500,11447287100,122700,122700,122700,122700,2424
|
|
20231129,160400,11447287100,122700,122700,122700,122700,0
|
|
20231129,160300,11447287100,122700,122700,122700,122700,0
|
|
20231129,160200,11447287100,122700,122700,122700,122700,0
|
|
20231129,160100,11447287100,122700,122700,122700,122700,0
|
|
20231129,160000,11447287100,122700,122700,122700,122700,0
|
|
20231129,155900,11447287100,122700,122700,122700,122700,0
|
|
20231129,155800,11447287100,122700,122700,122700,122700,0
|
|
20231129,155700,11447287100,122700,122700,122700,122700,0
|
|
20231129,155600,11447287100,122700,122700,122700,122700,0
|
|
20231129,155500,11447287100,122700,122700,122700,122700,0
|
|
20231129,155400,11447287100,122700,122700,122700,122700,0
|
|
20231129,155300,11447287100,122700,122700,122700,122700,0
|
|
20231129,155200,11447287100,122700,122700,122700,122700,0
|
|
20231129,155100,11447287100,122700,122700,122700,122700,0
|
|
20231129,155000,11447287100,122700,122700,122700,122700,0
|
|
20231129,154900,11447287100,122700,122700,122700,122700,0
|
|
20231129,154800,11447287100,122700,122700,122700,122700,0
|
|
20231129,154700,11447287100,122700,122700,122700,122700,0
|
|
20231129,154600,11447287100,122700,122700,122700,122700,0
|
|
20231129,154500,11447287100,122700,122700,122700,122700,0
|
|
20231129,154400,11447287100,122700,122700,122700,122700,0
|
|
20231129,154300,11447287100,122700,122700,122700,122700,0
|
|
20231129,154200,11447287100,122700,122700,122700,122700,0
|
|
20231129,154100,11447287100,122700,122700,122700,122700,0
|
|
20231129,154000,11447287100,122700,122700,122700,122700,0
|
|
20231129,153900,11447287100,122700,122700,122700,122700,0
|
|
20231129,153800,11447287100,122700,122700,122700,122700,0
|
|
20231129,153700,11447287100,122700,122700,122700,122700,0
|
|
20231129,153600,11447287100,122700,122700,122700,122700,0
|
|
20231129,153500,11447287100,122700,122700,122700,122700,2424
|
|
20231129,153400,11447287100,122700,122700,122700,122700,0
|
|
20231129,153300,11447287100,122700,122700,122700,122700,0
|
|
20231129,153200,11447287100,122700,122700,122700,122700,0
|
|
20231129,153100,11447287100,122700,122700,122700,122700,0
|
|
20231129,153000,11447287100,122700,122700,122700,122700,2424
|
|
20231129,152900,11149862300,122900,122900,122900,122900,0
|
|
20231129,152800,11149862300,122900,122900,122900,122900,0
|
|
20231129,152700,11149862300,122900,122900,122900,122900,0
|
|
20231129,152600,11149862300,122900,122900,122900,122900,0
|
|
20231129,152500,11149862300,122900,122900,122900,122900,0
|
|
20231129,152400,11149862300,122900,122900,122900,122900,0
|
|
20231129,152300,11149862300,122900,122900,122900,122900,0
|
|
20231129,152200,11149862300,122900,122900,122900,122900,0
|
|
20231129,152100,11149862300,122900,122900,122900,122900,0
|
|
20231129,152000,11149862300,122900,122900,122900,122900,0
|
|
20231129,151900,11149862300,122900,122900,122900,122800,258
|
|
20231129,151800,11118162800,122900,122900,122900,122800,123
|
|
20231129,151700,11103051600,122800,122800,122900,122800,271
|
|
20231129,151600,11069763400,122900,122900,122900,122800,189
|
|
20231129,151500,11046545500,122900,122800,122900,122800,168
|
|
20231129,151400,11025909200,122800,122900,122900,122800,282
|
|
20231129,151300,10991275300,122900,122800,122900,122800,101
|
|
20231129,151200,10978868300,122900,122800,122900,122800,1035
|
|
20231129,151100,10851735800,122900,122800,122900,122800,167
|
|
20231129,151000,10831222000,122800,122800,122900,122800,136
|
|
20231129,150900,10814514100,122800,122900,123000,122800,99
|
|
20231129,150800,10802343900,122900,122900,123000,122800,176
|
|
20231129,150700,10780715600,122800,122900,123000,122800,367
|
|
20231129,150600,10735614900,122900,122800,122900,122800,145
|
|
20231129,150500,10717802200,122800,122900,123000,122800,270
|
|
20231129,150400,10684625300,122900,122800,123000,122800,284
|
|
20231129,150300,10649720100,122900,122800,122900,122800,387
|
|
20231129,150200,10602184100,122800,122800,122900,122800,79
|
|
20231129,150100,10592481300,122900,122800,122900,122800,79
|
|
20231129,150000,10582777200,122800,122900,123000,122800,152
|
|
20231129,145900,10564102000,123000,122900,123000,122800,132
|
|
20231129,145800,10547878700,123000,122800,123000,122700,734
|
|
20231129,145700,10457731000,122700,122700,122800,122700,129
|
|
20231129,145600,10441899700,122700,122800,122800,122600,200
|
|
20231129,145500,10417365800,122800,122600,122800,122600,302
|
|
20231129,145400,10380311700,122700,122600,122700,122600,184
|
|
20231129,145300,10357749100,122600,122800,122800,122600,348
|
|
20231129,145200,10315045100,122800,122800,122900,122800,89
|
|
20231129,145100,10304114500,122800,122800,122900,122800,93
|
|
20231129,145000,10292691100,122900,122800,122900,122800,100
|
|
20231129,144900,10280407400,122900,123000,123000,122900,127
|
|
20231129,144800,10264796200,123000,122900,123000,122800,216
|
|
20231129,144700,10238249800,122900,122700,122900,122600,1003
|
|
20231129,144600,10115105400,122700,122500,122700,122500,491
|
|
20231129,144500,10054945700,122600,122500,122600,122400,1374
|
|
20231129,144400,9886640600,122600,122500,122600,122500,263
|
|
20231129,144300,9854410300,122600,122600,122600,122500,487
|
|
20231129,144200,9794730800,122700,122600,122700,122600,220
|
|
20231129,144100,9767755600,122600,122700,122800,122600,245
|
|
20231129,144000,9737698100,122600,122600,122800,122600,319
|
|
20231129,143900,9698566600,122600,122700,122800,122600,378
|
|
20231129,143800,9652197600,122700,122800,122900,122700,207
|
|
20231129,143700,9626787300,122800,122700,122900,122700,319
|
|
20231129,143600,9587614100,122800,122600,122800,122600,269
|
|
20231129,143500,9554607200,122600,122700,122800,122600,813
|
|
20231129,143400,9454874300,122700,122700,122800,122700,206
|
|
20231129,143300,9429594100,122800,122700,122900,122700,262
|
|
20231129,143200,9397420400,122700,122900,123000,122700,747
|
|
20231129,143100,9305663100,122900,122900,123000,122900,128
|
|
20231129,143000,9289930200,122900,123000,123000,122900,201
|
|
20231129,142900,9265224700,122900,123000,123000,122900,152
|
|
20231129,142800,9246537100,122900,123000,123100,122900,190
|
|
20231129,142700,9223173800,123100,123100,123100,123000,1306
|
|
20231129,142600,9062533300,123000,123000,123100,123000,151
|
|
20231129,142500,9043954300,123100,123100,123200,123000,421
|
|
20231129,142400,8992142200,123100,123100,123200,123100,155
|
|
20231129,142300,8973058800,123100,123100,123200,123100,115
|
|
20231129,142200,8958900100,123100,123100,123200,123100,499
|
|
20231129,142100,8897469000,123100,123100,123200,123100,120
|
|
20231129,142000,8882693400,123200,123200,123200,123100,287
|
|
20231129,141900,8847360200,123200,123200,123200,123100,718
|
|
20231129,141800,8758911200,123200,123200,123200,123100,188
|
|
20231129,141700,8735765200,123100,123100,123200,123100,244
|
|
20231129,141600,8705724000,123100,123200,123200,123100,110
|
|
20231129,141500,8692178900,123100,123100,123200,123100,134
|
|
20231129,141400,8675681200,123100,123200,123200,123100,121
|
|
20231129,141300,8660782000,123100,123100,123200,123100,165
|
|
20231129,141200,8640462300,123100,123100,123200,123100,114
|
|
20231129,141100,8626425300,123200,123200,123200,123100,110
|
|
20231129,141000,8612879700,123200,123200,123200,123100,124
|
|
20231129,140900,8597610700,123100,123100,123200,123100,139
|
|
20231129,140800,8580496500,123100,123100,123200,123100,80
|
|
20231129,140700,8570645000,123200,123200,123200,123100,138
|
|
20231129,140600,8553654100,123100,123200,123200,123100,99
|
|
20231129,140500,8541464300,123200,123300,123300,123100,233
|
|
20231129,140400,8512761100,123300,123300,123300,123200,61
|
|
20231129,140300,8505243400,123300,123300,123400,123200,129
|
|
20231129,140200,8489344400,123200,123300,123300,123200,247
|
|
20231129,140100,8458900600,123300,123300,123300,123200,161
|
|
20231129,140000,8439059000,123300,123300,123300,123200,140
|
|
20231129,135900,8421806500,123200,123300,123300,123200,123
|
|
20231129,135800,8406649600,123300,123300,123300,123200,82
|
|
20231129,135700,8396545200,123300,123300,123400,123200,420
|
|
20231129,135600,8344764500,123300,123300,123400,123300,101
|
|
20231129,135500,8332309200,123300,123400,123400,123300,177
|
|
20231129,135400,8310478300,123400,123300,123400,123300,99
|
|
20231129,135300,8298270900,123300,123300,123400,123300,100
|
|
20231129,135200,8285939500,123400,123400,123400,123300,289
|
|
20231129,135100,8250302000,123400,123300,123400,123300,128
|
|
20231129,135000,8234517400,123400,123300,123400,123300,79
|
|
20231129,134900,8224774600,123400,123300,123400,123300,35
|
|
20231129,134800,8220457300,123300,123300,123400,123300,152
|
|
20231129,134700,8201711100,123300,123500,123500,123300,74
|
|
20231129,134600,8192579800,123400,123400,123500,123400,75
|
|
20231129,134500,8183322600,123400,123400,123500,123400,82
|
|
20231129,134400,8173203200,123500,123400,123500,123300,74
|
|
20231129,134300,8164071400,123400,123500,123500,123400,113
|
|
20231129,134200,8150125900,123400,123400,123500,123300,132
|
|
20231129,134100,8133842200,123500,123200,123500,123200,285
|
|
20231129,134000,8098688300,123300,123300,123300,123200,277
|
|
20231129,133900,8064558400,123300,123400,123400,123200,299
|
|
20231129,133800,8027694200,123400,123300,123400,123300,20
|
|
20231129,133700,8025227400,123300,123300,123400,123300,82
|
|
20231129,133600,8015115000,123400,123400,123400,123300,75
|
|
20231129,133500,8005864700,123300,123400,123500,123300,77
|
|
20231129,133400,7996362000,123500,123400,123500,123400,75
|
|
20231129,133300,7987106100,123500,123400,123500,123300,135
|
|
20231129,133200,7970446000,123400,123300,123500,123300,258
|
|
20231129,133100,7938616200,123300,123400,123400,123300,54
|
|
20231129,133000,7931956500,123300,123300,123400,123300,153
|
|
20231129,132900,7913090600,123400,123400,123400,123300,146
|
|
20231129,132800,7895087900,123400,123400,123400,123300,83
|
|
20231129,132700,7884851600,123300,123400,123400,123300,115
|
|
20231129,132600,7870671200,123300,123300,123400,123300,324
|
|
20231129,132500,7830717300,123300,123400,123400,123300,61
|
|
20231129,132400,7823194600,123300,123300,123400,123300,78
|
|
20231129,132300,7813574800,123300,123500,123500,123300,226
|
|
20231129,132200,7785697400,123500,123400,123500,123400,34
|
|
20231129,132100,7781500100,123400,123500,123500,123400,139
|
|
20231129,132000,7764346500,123500,123400,123500,123400,127
|
|
20231129,131900,7748670000,123400,123400,123500,123400,160
|
|
20231129,131800,7728925400,123400,123400,123500,123400,304
|
|
20231129,131700,7691407700,123500,123400,123500,123400,30
|
|
20231129,131600,7687704100,123500,123400,123500,123400,143
|
|
20231129,131500,7670051400,123500,123500,123500,123400,89
|
|
20231129,131400,7659065500,123400,123500,123500,123400,95
|
|
20231129,131300,7647336900,123500,123500,123500,123400,117
|
|
20231129,131200,7632890100,123500,123600,123600,123400,329
|
|
20231129,131100,7592274200,123500,123500,123600,123500,48
|
|
20231129,131000,7586345200,123600,123600,123600,123500,78
|
|
20231129,130900,7576710500,123600,123700,123700,123500,311
|
|
20231129,130800,7538277000,123600,123600,123700,123600,50
|
|
20231129,130700,7532095900,123700,123600,123700,123600,119
|
|
20231129,130600,7517385700,123600,123600,123700,123600,30
|
|
20231129,130500,7513676800,123600,123700,123700,123600,93
|
|
20231129,130400,7502178600,123600,123700,123800,123600,262
|
|
20231129,130300,7469785500,123700,123600,123700,123600,148
|
|
20231129,130200,7451482100,123700,123600,123700,123600,107
|
|
20231129,130100,7438255400,123600,123700,123700,123600,45
|
|
20231129,130000,7432692900,123600,123800,123800,123600,451
|
|
20231129,125900,7376905100,123700,123800,123800,123700,43
|
|
20231129,125800,7371584900,123800,123700,123800,123700,76
|
|
20231129,125700,7362182100,123700,123800,123800,123700,106
|
|
20231129,125600,7349068100,123800,123800,123800,123700,54
|
|
20231129,125500,7342384800,123800,123800,123900,123700,62
|
|
20231129,125400,7334708600,123700,123700,123800,123700,48
|
|
20231129,125300,7328769600,123800,123800,123800,123700,164
|
|
20231129,125200,7308476900,123800,123800,123800,123700,156
|
|
20231129,125100,7289165700,123800,123800,123800,123700,91
|
|
20231129,125000,7277907000,123800,123900,123900,123700,93
|
|
20231129,124900,7266397000,123900,123800,123900,123700,224
|
|
20231129,124800,7238661500,123900,123800,123900,123700,111
|
|
20231129,124700,7224919900,123700,123700,123900,123700,131
|
|
20231129,124600,7208702400,123700,123800,123800,123700,79
|
|
20231129,124500,7198926800,123800,123700,123800,123700,54
|
|
20231129,124400,7192245900,123800,123900,123900,123700,66
|
|
20231129,124300,7184079100,123800,123900,123900,123800,110
|
|
20231129,124200,7170459900,123700,123700,123900,123700,328
|
|
20231129,124100,7129873700,123700,123800,123800,123700,197
|
|
20231129,124000,7105492700,123800,123800,123800,123700,124
|
|
20231129,123900,7090143300,123800,123700,123800,123700,65
|
|
20231129,123800,7082101400,123800,123800,123800,123700,59
|
|
20231129,123700,7074800700,123800,123800,123900,123800,68
|
|
20231129,123600,7066380500,123900,123900,123900,123800,100
|
|
20231129,123500,7053998500,123900,123900,123900,123800,37
|
|
20231129,123400,7049416700,123800,123800,123800,123700,100
|
|
20231129,123300,7037043000,123800,123700,123900,123700,224
|
|
20231129,123200,7009327900,123700,123700,123800,123700,102
|
|
20231129,123100,6996709600,123800,123600,123800,123600,36
|
|
20231129,123000,6992255500,123700,123700,123900,123700,61
|
|
20231129,122900,6984709500,123900,123900,123900,123800,67
|
|
20231129,122800,6976414100,123900,123800,123900,123800,48
|
|
20231129,122700,6970469000,123800,123800,123900,123800,165
|
|
20231129,122600,6950040200,123800,123800,123800,123700,54
|
|
20231129,122500,6943359000,123700,123800,123800,123700,64
|
|
20231129,122400,6935440700,123700,123800,123800,123700,73
|
|
20231129,122300,6926409800,123800,123700,123800,123700,84
|
|
20231129,122200,6916017000,123800,123800,123800,123700,83
|
|
20231129,122100,6905748800,123800,123800,123900,123700,178
|
|
20231129,122000,6883713600,123800,123700,123800,123700,60
|
|
20231129,121900,6876289600,123800,123700,123800,123600,90
|
|
20231129,121800,6865158300,123600,123700,123700,123500,332
|
|
20231129,121700,6824146100,123600,123700,123700,123600,111
|
|
20231129,121600,6810424400,123600,123800,123800,123600,80
|
|
20231129,121500,6800530800,123800,123800,123800,123700,57
|
|
20231129,121400,6793478000,123700,123900,123900,123700,96
|
|
20231129,121300,6781599500,124100,123900,124100,123800,104
|
|
20231129,121200,6768719300,123900,124100,124100,123800,41
|
|
20231129,121100,6763638700,124100,124000,124100,123900,118
|
|
20231129,121000,6749007600,124000,123800,124000,123700,165
|
|
20231129,120900,6728566100,123800,123700,123900,123700,118
|
|
20231129,120800,6713957800,123800,123900,123900,123700,314
|
|
20231129,120700,6675088100,123900,123900,123900,123800,43
|
|
20231129,120600,6669762800,123900,123900,123900,123800,105
|
|
20231129,120500,6656761700,123900,124000,124000,123900,34
|
|
20231129,120400,6652547900,123900,123900,124000,123900,70
|
|
20231129,120300,6643872200,124000,124000,124100,123900,82
|
|
20231129,120200,6633703800,124000,124100,124200,124000,1091
|
|
20231129,120100,6498409000,124200,124200,124200,124100,55
|
|
20231129,120000,6491581300,124200,124100,124200,124000,110
|
|
20231129,115900,6477931300,124200,124200,124200,124100,116
|
|
20231129,115800,6463532800,124100,124200,124200,124100,16
|
|
20231129,115700,6461546200,124100,124200,124300,124100,398
|
|
20231129,115600,6412117700,124200,124200,124300,124200,40
|
|
20231129,115500,6407147800,124300,124300,124300,124200,104
|
|
20231129,115400,6394224900,124300,124400,124400,124200,92
|
|
20231129,115300,6382790200,124400,124300,124400,124300,40
|
|
20231129,115200,6377816500,124300,124300,124400,124300,73
|
|
20231129,115100,6368742000,124400,124400,124400,124200,90
|
|
20231129,115000,6357552200,124400,124200,124400,124200,191
|
|
20231129,114900,6333822400,124300,124200,124300,124200,70
|
|
20231129,114800,6325125500,124200,124300,124300,124200,117
|
|
20231129,114700,6310588900,124400,124300,124400,124200,74
|
|
20231129,114600,6301390800,124400,124300,124400,124200,66
|
|
20231129,114500,6293185800,124200,124500,124500,124200,330
|
|
20231129,114400,6252157000,124600,124600,124600,124400,277
|
|
20231129,114300,6217671200,124600,124600,124600,124500,91
|
|
20231129,114200,6206338800,124500,124700,124700,124500,29
|
|
20231129,114100,6202727000,124700,124500,124700,124500,187
|
|
20231129,114000,6179437900,124600,124600,124700,124600,329
|
|
20231129,113900,6138438300,124700,124700,124800,124600,77
|
|
20231129,113800,6128837400,124700,124700,124800,124600,103
|
|
20231129,113700,6115996300,124700,124900,124900,124700,16
|
|
20231129,113600,6113999900,125000,125000,125000,124700,377
|
|
20231129,113500,6066937600,125000,125000,125000,124900,76
|
|
20231129,113400,6057442400,125000,125000,125000,124900,56
|
|
20231129,113300,6050444700,125000,125000,125200,124900,283
|
|
20231129,113200,6015064300,125000,125100,125100,125000,67
|
|
20231129,113100,6006688100,125100,125200,125200,124900,355
|
|
20231129,113000,5962312700,125200,125200,125300,125100,104
|
|
20231129,112900,5949292000,125200,125200,125300,125100,86
|
|
20231129,112800,5938526200,125100,125200,125300,125000,865
|
|
20231129,112700,5830222900,125200,125200,125200,125100,93
|
|
20231129,112600,5818584400,125200,125300,125300,125100,111
|
|
20231129,112500,5804688100,125200,125100,125200,125100,225
|
|
20231129,112400,5776520400,125100,125200,125200,125100,247
|
|
20231129,112300,5745604400,125200,125100,125200,125100,196
|
|
20231129,112200,5721075900,125100,125100,125100,125000,203
|
|
20231129,112100,5695689400,125000,125000,125100,124900,363
|
|
20231129,112000,5650326200,124900,125000,125100,124900,158
|
|
20231129,111900,5630581700,124900,125000,125000,124900,166
|
|
20231129,111800,5609838000,125000,125000,125000,124800,565
|
|
20231129,111700,5539267200,124800,125000,125100,124800,518
|
|
20231129,111600,5474542400,125000,124900,125000,124900,82
|
|
20231129,111500,5464300000,124900,125000,125100,124900,694
|
|
20231129,111400,5377561000,125000,125000,125000,124900,130
|
|
20231129,111300,5361313900,124900,125100,125200,124900,387
|
|
20231129,111200,5312941500,125100,125300,125300,125000,236
|
|
20231129,111100,5283419500,125200,125100,125200,125100,347
|
|
20231129,111000,5239979600,125100,125200,125200,125100,123
|
|
20231129,110900,5224583800,125200,125100,125300,125000,1016
|
|
20231129,110800,5097462500,125100,124900,125100,124700,432
|
|
20231129,110700,5043490500,124800,124600,124800,124600,401
|
|
20231129,110600,4993473700,124600,124600,124700,124500,186
|
|
20231129,110500,4970292800,124600,124500,124600,124400,126
|
|
20231129,110400,4954607100,124600,124400,124600,124200,572
|
|
20231129,110300,4883430800,124300,124200,124300,124000,324
|
|
20231129,110200,4843195100,124200,123900,124200,123800,175
|
|
20231129,110100,4821491400,123900,123800,124000,123700,300
|
|
20231129,110000,4784351400,123800,123700,123900,123700,115
|
|
20231129,105900,4770116400,123700,123600,123800,123600,193
|
|
20231129,105800,4746255800,123600,123900,123900,123500,107
|
|
20231129,105700,4733021800,124000,123900,124000,123700,150
|
|
20231129,105600,4714439300,123900,124000,124000,123900,41
|
|
20231129,105500,4709355800,124000,123500,124000,123500,194
|
|
20231129,105400,4685328000,123900,123900,124000,123500,123
|
|
20231129,105300,4670113500,124000,123900,124000,123800,62
|
|
20231129,105200,4662430700,124000,123900,124100,123600,86
|
|
20231129,105100,4651781800,124200,123600,124200,123500,197
|
|
20231129,105000,4627416100,123600,123500,123600,123500,74
|
|
20231129,104900,4618273600,123600,123700,123700,123500,229
|
|
20231129,104800,4589968900,123700,124100,124100,123600,282
|
|
20231129,104700,4555053900,123900,124400,124400,123900,27
|
|
20231129,104600,4551705200,123900,124200,124600,123900,383
|
|
20231129,104500,4504073300,124100,124500,124500,124100,321
|
|
20231129,104400,4464173800,124500,124300,124500,124300,140
|
|
20231129,104300,4446765400,124500,124500,124500,124300,90
|
|
20231129,104200,4435569000,124500,124500,124600,124400,290
|
|
20231129,104100,4399476400,124600,124500,124600,124400,95
|
|
20231129,104000,4387645400,124600,124600,124600,124400,205
|
|
20231129,103900,4362116300,124600,124600,124600,124500,128
|
|
20231129,103800,4346174200,124500,124600,124600,124500,127
|
|
20231129,103700,4330355100,124700,124600,124700,124400,214
|
|
20231129,103600,4303709000,124500,124500,124600,124400,237
|
|
20231129,103500,4274204300,124500,124400,124500,124400,144
|
|
20231129,103400,4256280400,124400,124300,124500,124200,302
|
|
20231129,103300,4218724800,124200,123900,124200,123900,285
|
|
20231129,103200,4183370800,123900,123900,123900,123800,134
|
|
20231129,103100,4166773600,123800,123800,123900,123700,140
|
|
20231129,103000,4149438100,123800,123700,123800,123600,109
|
|
20231129,102900,4135949400,123700,123400,123900,123200,609
|
|
20231129,102800,4060707900,123500,123000,123500,123000,542
|
|
20231129,102700,3993936300,122900,123000,123000,122900,147
|
|
20231129,102600,3975859300,123000,122900,123000,122900,112
|
|
20231129,102500,3962091800,122900,122900,123000,122900,57
|
|
20231129,102400,3955086400,122900,122900,123000,122800,332
|
|
20231129,102300,3914283800,122900,123000,123000,122900,78
|
|
20231129,102200,3904697300,123000,122900,123100,122900,189
|
|
20231129,102100,3881459600,122800,122900,122900,122800,161
|
|
20231129,102000,3861684000,122900,123000,123000,122800,106
|
|
20231129,101900,3848657300,123000,123000,123100,122800,182
|
|
20231129,101800,3826281600,123000,122900,123100,122900,144
|
|
20231129,101700,3808569800,122900,123000,123100,122900,220
|
|
20231129,101600,3781515400,123000,122900,123000,122900,95
|
|
20231129,101500,3769839400,123000,123000,123000,122900,120
|
|
20231129,101400,3755085000,123000,123100,123200,122900,373
|
|
20231129,101300,3709197100,123200,123300,123300,123200,92
|
|
20231129,101200,3697862500,123200,123300,123300,123200,153
|
|
20231129,101100,3679012300,123300,123300,123300,123200,110
|
|
20231129,101000,3665458600,123300,123200,123300,123200,107
|
|
20231129,100900,3652272800,123300,123200,123300,123200,161
|
|
20231129,100800,3632431400,123200,123200,123300,123200,145
|
|
20231129,100700,3614562400,123300,123100,123400,123100,502
|
|
20231129,100600,3552691900,123100,123200,123200,123000,100
|
|
20231129,100500,3540380400,123200,123100,123300,123100,181
|
|
20231129,100400,3518085400,123000,123100,123100,122900,131
|
|
20231129,100300,3501966900,123100,123000,123100,122900,152
|
|
20231129,100200,3483277600,123000,122900,123000,122900,136
|
|
20231129,100100,3466553400,122900,122900,123000,122800,168
|
|
20231129,100000,3445899100,122900,123000,123000,122900,71
|
|
20231129,095900,3437171700,122500,122800,123000,122500,400
|
|
20231129,095800,3388074700,122800,123300,123300,122700,331
|
|
20231129,095700,3347395900,123400,123400,123500,123300,346
|
|
20231129,095600,3304673500,123400,123000,123400,122900,377
|
|
20231129,095500,3258260700,123000,122800,123100,122800,501
|
|
20231129,095400,3196665500,122800,122700,122800,122400,1939
|
|
20231129,095300,2959032700,122700,122700,122700,122600,197
|
|
20231129,095200,2934867100,122700,122600,122700,122600,277
|
|
20231129,095100,2900889700,122600,122700,122700,122600,185
|
|
20231129,095000,2878198300,122700,122800,122800,122700,165
|
|
20231129,094900,2857949600,122800,122800,122800,122600,1367
|
|
20231129,094800,2690192900,122800,122800,122900,122800,729
|
|
20231129,094700,2600670400,122800,123100,123100,122800,2100
|
|
20231129,094600,2342406000,123100,123100,123200,123100,324
|
|
20231129,094500,2302521300,123200,123100,123200,123100,194
|
|
20231129,094400,2278637300,123200,123200,123200,123100,162
|
|
20231129,094300,2258688700,123200,123100,123200,123100,28
|
|
20231129,094200,2255239700,123200,123300,123300,123100,374
|
|
20231129,094100,2209164000,123300,123300,123400,123200,544
|
|
20231129,094000,2142097600,123400,123400,123500,123400,490
|
|
20231129,093900,2081629900,123500,123400,123500,123400,179
|
|
20231129,093800,2059537300,123500,123400,123500,123400,74
|
|
20231129,093700,2050403500,123400,123500,123600,123400,222
|
|
20231129,093600,2022994500,123600,123600,123700,123500,173
|
|
20231129,093500,2001615500,123600,123800,123800,123600,41
|
|
20231129,093400,1996544100,123800,123300,123800,123300,346
|
|
20231129,093300,1953804300,123400,123400,123400,123300,116
|
|
20231129,093200,1939500300,123400,123300,123500,123300,146
|
|
20231129,093100,1921485500,123400,123400,123500,123300,176
|
|
20231129,093000,1899766500,123500,123500,123500,123300,103
|
|
20231129,092900,1887051800,123500,123500,123500,123300,192
|
|
20231129,092800,1863365100,123700,123500,123700,123400,532
|
|
20231129,092700,1797679800,123500,123400,123500,123400,87
|
|
20231129,092600,1786940600,123500,123800,123800,123400,350
|
|
20231129,092500,1743669200,123800,123900,124000,123800,696
|
|
20231129,092400,1657435200,123900,123800,123900,123700,244
|
|
20231129,092300,1627228100,123800,123500,123900,123500,144
|
|
20231129,092200,1609428800,123500,123400,123900,123400,291
|
|
20231129,092100,1573434200,123400,123100,123600,123100,933
|
|
20231129,092000,1458393600,123100,123500,123500,123100,283
|
|
20231129,091900,1423548900,123500,123600,123600,123000,1010
|
|
20231129,091800,1299158600,123600,123900,123900,123500,384
|
|
20231129,091700,1251671000,123900,124300,124300,123800,722
|
|
20231129,091600,1162092400,124400,124500,124500,124300,231
|
|
20231129,091500,1133352300,124500,124400,125200,124400,502
|
|
20231129,091400,1070765600,124400,124600,124600,124400,171
|
|
20231129,091300,1049487200,124500,124500,124700,124500,303
|
|
20231129,091200,1011753600,124600,124600,124700,124500,121
|
|
20231129,091100,996675700,124600,124700,124700,124500,204
|
|
20231129,091000,971257700,124700,125200,125200,124600,1365
|
|
20231129,090900,800669200,125200,125400,125400,125100,237
|
|
20231129,090800,770995900,125500,125100,125500,125100,417
|
|
20231129,090700,718766900,125100,125600,125600,125100,860
|
|
20231129,090600,610892900,125600,125900,125900,125500,130
|
|
20231129,090500,594545100,125500,125500,126000,125500,705
|
|
20231129,090400,505883100,125500,125300,125500,125300,509
|
|
20231129,090300,442038000,125300,125500,125500,125300,300
|
|
20231129,090200,404427600,125500,125800,125900,125300,84
|
|
20231129,090100,393867100,125200,124500,125800,124500,1369
|
|
20231129,090000,222381000,124600,124500,124700,124500,1785
|