728 lines
41 KiB
CSV
728 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,210500,9609766100,125200,125200,125200,125200,25378
|
|
20231130,210400,9609766100,125200,125200,125200,125200,0
|
|
20231130,210300,9609766100,125200,125200,125200,125200,0
|
|
20231130,210200,9609766100,125200,125200,125200,125200,0
|
|
20231130,210100,9609766100,125200,125200,125200,125200,0
|
|
20231130,210000,9609766100,125200,125200,125200,125200,0
|
|
20231130,205900,9609766100,125200,125200,125200,125200,0
|
|
20231130,205800,9609766100,125200,125200,125200,125200,0
|
|
20231130,205700,9609766100,125200,125200,125200,125200,0
|
|
20231130,205600,9609766100,125200,125200,125200,125200,0
|
|
20231130,205500,9609766100,125200,125200,125200,125200,0
|
|
20231130,205400,9609766100,125200,125200,125200,125200,0
|
|
20231130,205300,9609766100,125200,125200,125200,125200,0
|
|
20231130,205200,9609766100,125200,125200,125200,125200,0
|
|
20231130,205100,9609766100,125200,125200,125200,125200,0
|
|
20231130,205000,9609766100,125200,125200,125200,125200,0
|
|
20231130,204900,9609766100,125200,125200,125200,125200,0
|
|
20231130,204800,9609766100,125200,125200,125200,125200,0
|
|
20231130,204700,9609766100,125200,125200,125200,125200,0
|
|
20231130,204600,9609766100,125200,125200,125200,125200,0
|
|
20231130,204500,9609766100,125200,125200,125200,125200,0
|
|
20231130,204400,9609766100,125200,125200,125200,125200,0
|
|
20231130,204300,9609766100,125200,125200,125200,125200,0
|
|
20231130,204200,9609766100,125200,125200,125200,125200,0
|
|
20231130,204100,9609766100,125200,125200,125200,125200,0
|
|
20231130,204000,9609766100,125200,125200,125200,125200,0
|
|
20231130,203900,9609766100,125200,125200,125200,125200,0
|
|
20231130,203800,9609766100,125200,125200,125200,125200,0
|
|
20231130,203700,9609766100,125200,125200,125200,125200,0
|
|
20231130,203600,9609766100,125200,125200,125200,125200,0
|
|
20231130,203500,9609766100,125200,125200,125200,125200,25378
|
|
20231130,203400,9609766100,125200,125200,125200,125200,0
|
|
20231130,203300,9609766100,125200,125200,125200,125200,0
|
|
20231130,203200,9609766100,125200,125200,125200,125200,0
|
|
20231130,203100,9609766100,125200,125200,125200,125200,0
|
|
20231130,203000,9609766100,125200,125200,125200,125200,0
|
|
20231130,202900,9609766100,125200,125200,125200,125200,0
|
|
20231130,202800,9609766100,125200,125200,125200,125200,0
|
|
20231130,202700,9609766100,125200,125200,125200,125200,0
|
|
20231130,202600,9609766100,125200,125200,125200,125200,0
|
|
20231130,202500,9609766100,125200,125200,125200,125200,0
|
|
20231130,202400,9609766100,125200,125200,125200,125200,0
|
|
20231130,202300,9609766100,125200,125200,125200,125200,0
|
|
20231130,202200,9609766100,125200,125200,125200,125200,0
|
|
20231130,202100,9609766100,125200,125200,125200,125200,0
|
|
20231130,202000,9609766100,125200,125200,125200,125200,0
|
|
20231130,201900,9609766100,125200,125200,125200,125200,0
|
|
20231130,201800,9609766100,125200,125200,125200,125200,0
|
|
20231130,201700,9609766100,125200,125200,125200,125200,0
|
|
20231130,201600,9609766100,125200,125200,125200,125200,0
|
|
20231130,201500,9609766100,125200,125200,125200,125200,0
|
|
20231130,201400,9609766100,125200,125200,125200,125200,0
|
|
20231130,201300,9609766100,125200,125200,125200,125200,0
|
|
20231130,201200,9609766100,125200,125200,125200,125200,0
|
|
20231130,201100,9609766100,125200,125200,125200,125200,0
|
|
20231130,201000,9609766100,125200,125200,125200,125200,0
|
|
20231130,200900,9609766100,125200,125200,125200,125200,0
|
|
20231130,200800,9609766100,125200,125200,125200,125200,0
|
|
20231130,200700,9609766100,125200,125200,125200,125200,0
|
|
20231130,200600,9609766100,125200,125200,125200,125200,0
|
|
20231130,200500,9609766100,125200,125200,125200,125200,25378
|
|
20231130,200400,9609766100,125200,125200,125200,125200,0
|
|
20231130,200300,9609766100,125200,125200,125200,125200,0
|
|
20231130,200200,9609766100,125200,125200,125200,125200,0
|
|
20231130,200100,9609766100,125200,125200,125200,125200,0
|
|
20231130,200000,9609766100,125200,125200,125200,125200,0
|
|
20231130,195900,9609766100,125200,125200,125200,125200,0
|
|
20231130,195800,9609766100,125200,125200,125200,125200,0
|
|
20231130,195700,9609766100,125200,125200,125200,125200,0
|
|
20231130,195600,9609766100,125200,125200,125200,125200,0
|
|
20231130,195500,9609766100,125200,125200,125200,125200,0
|
|
20231130,195400,9609766100,125200,125200,125200,125200,0
|
|
20231130,195300,9609766100,125200,125200,125200,125200,0
|
|
20231130,195200,9609766100,125200,125200,125200,125200,0
|
|
20231130,195100,9609766100,125200,125200,125200,125200,0
|
|
20231130,195000,9609766100,125200,125200,125200,125200,0
|
|
20231130,194900,9609766100,125200,125200,125200,125200,0
|
|
20231130,194800,9609766100,125200,125200,125200,125200,0
|
|
20231130,194700,9609766100,125200,125200,125200,125200,0
|
|
20231130,194600,9609766100,125200,125200,125200,125200,0
|
|
20231130,194500,9609766100,125200,125200,125200,125200,0
|
|
20231130,194400,9609766100,125200,125200,125200,125200,0
|
|
20231130,194300,9609766100,125200,125200,125200,125200,0
|
|
20231130,194200,9609766100,125200,125200,125200,125200,0
|
|
20231130,194100,9609766100,125200,125200,125200,125200,0
|
|
20231130,194000,9609766100,125200,125200,125200,125200,0
|
|
20231130,193900,9609766100,125200,125200,125200,125200,0
|
|
20231130,193800,9609766100,125200,125200,125200,125200,0
|
|
20231130,193700,9609766100,125200,125200,125200,125200,0
|
|
20231130,193600,9609766100,125200,125200,125200,125200,0
|
|
20231130,193500,9609766100,125200,125200,125200,125200,25378
|
|
20231130,193400,9609766100,125200,125200,125200,125200,0
|
|
20231130,193300,9609766100,125200,125200,125200,125200,0
|
|
20231130,193200,9609766100,125200,125200,125200,125200,0
|
|
20231130,193100,9609766100,125200,125200,125200,125200,0
|
|
20231130,193000,9609766100,125200,125200,125200,125200,0
|
|
20231130,192900,9609766100,125200,125200,125200,125200,0
|
|
20231130,192800,9609766100,125200,125200,125200,125200,0
|
|
20231130,192700,9609766100,125200,125200,125200,125200,0
|
|
20231130,192600,9609766100,125200,125200,125200,125200,0
|
|
20231130,192500,9609766100,125200,125200,125200,125200,0
|
|
20231130,192400,9609766100,125200,125200,125200,125200,0
|
|
20231130,192300,9609766100,125200,125200,125200,125200,0
|
|
20231130,192200,9609766100,125200,125200,125200,125200,0
|
|
20231130,192100,9609766100,125200,125200,125200,125200,0
|
|
20231130,192000,9609766100,125200,125200,125200,125200,0
|
|
20231130,191900,9609766100,125200,125200,125200,125200,0
|
|
20231130,191800,9609766100,125200,125200,125200,125200,0
|
|
20231130,191700,9609766100,125200,125200,125200,125200,0
|
|
20231130,191600,9609766100,125200,125200,125200,125200,0
|
|
20231130,191500,9609766100,125200,125200,125200,125200,0
|
|
20231130,191400,9609766100,125200,125200,125200,125200,0
|
|
20231130,191300,9609766100,125200,125200,125200,125200,0
|
|
20231130,191200,9609766100,125200,125200,125200,125200,0
|
|
20231130,191100,9609766100,125200,125200,125200,125200,0
|
|
20231130,191000,9609766100,125200,125200,125200,125200,0
|
|
20231130,190900,9609766100,125200,125200,125200,125200,0
|
|
20231130,190800,9609766100,125200,125200,125200,125200,0
|
|
20231130,190700,9609766100,125200,125200,125200,125200,0
|
|
20231130,190600,9609766100,125200,125200,125200,125200,0
|
|
20231130,190500,9609766100,125200,125200,125200,125200,25378
|
|
20231130,190400,9609766100,125200,125200,125200,125200,0
|
|
20231130,190300,9609766100,125200,125200,125200,125200,0
|
|
20231130,190200,9609766100,125200,125200,125200,125200,0
|
|
20231130,190100,9609766100,125200,125200,125200,125200,0
|
|
20231130,190000,9609766100,125200,125200,125200,125200,0
|
|
20231130,185900,9609766100,125200,125200,125200,125200,0
|
|
20231130,185800,9609766100,125200,125200,125200,125200,0
|
|
20231130,185700,9609766100,125200,125200,125200,125200,0
|
|
20231130,185600,9609766100,125200,125200,125200,125200,0
|
|
20231130,185500,9609766100,125200,125200,125200,125200,0
|
|
20231130,185400,9609766100,125200,125200,125200,125200,0
|
|
20231130,185300,9609766100,125200,125200,125200,125200,0
|
|
20231130,185200,9609766100,125200,125200,125200,125200,0
|
|
20231130,185100,9609766100,125200,125200,125200,125200,0
|
|
20231130,185000,9609766100,125200,125200,125200,125200,0
|
|
20231130,184900,9609766100,125200,125200,125200,125200,0
|
|
20231130,184800,9609766100,125200,125200,125200,125200,0
|
|
20231130,184700,9609766100,125200,125200,125200,125200,0
|
|
20231130,184600,9609766100,125200,125200,125200,125200,0
|
|
20231130,184500,9609766100,125200,125200,125200,125200,0
|
|
20231130,184400,9609766100,125200,125200,125200,125200,0
|
|
20231130,184300,9609766100,125200,125200,125200,125200,0
|
|
20231130,184200,9609766100,125200,125200,125200,125200,0
|
|
20231130,184100,9609766100,125200,125200,125200,125200,0
|
|
20231130,184000,9609766100,125200,125200,125200,125200,0
|
|
20231130,183900,9609766100,125200,125200,125200,125200,0
|
|
20231130,183800,9609766100,125200,125200,125200,125200,0
|
|
20231130,183700,9609766100,125200,125200,125200,125200,0
|
|
20231130,183600,9609766100,125200,125200,125200,125200,0
|
|
20231130,183500,9609766100,125200,125200,125200,125200,25378
|
|
20231130,183400,9609766100,125200,125200,125200,125200,0
|
|
20231130,183300,9609766100,125200,125200,125200,125200,0
|
|
20231130,183200,9609766100,125200,125200,125200,125200,0
|
|
20231130,183100,9609766100,125200,125200,125200,125200,0
|
|
20231130,183000,9609766100,125200,125200,125200,125200,0
|
|
20231130,182900,9609766100,125200,125200,125200,125200,0
|
|
20231130,182800,9609766100,125200,125200,125200,125200,0
|
|
20231130,182700,9609766100,125200,125200,125200,125200,0
|
|
20231130,182600,9609766100,125200,125200,125200,125200,0
|
|
20231130,182500,9609766100,125200,125200,125200,125200,0
|
|
20231130,182400,9609766100,125200,125200,125200,125200,0
|
|
20231130,182300,9609766100,125200,125200,125200,125200,0
|
|
20231130,182200,9609766100,125200,125200,125200,125200,0
|
|
20231130,182100,9609766100,125200,125200,125200,125200,0
|
|
20231130,182000,9609766100,125200,125200,125200,125200,0
|
|
20231130,181900,9609766100,125200,125200,125200,125200,0
|
|
20231130,181800,9609766100,125200,125200,125200,125200,0
|
|
20231130,181700,9609766100,125200,125200,125200,125200,0
|
|
20231130,181600,9609766100,125200,125200,125200,125200,0
|
|
20231130,181500,9609766100,125200,125200,125200,125200,0
|
|
20231130,181400,9609766100,125200,125200,125200,125200,0
|
|
20231130,181300,9609766100,125200,125200,125200,125200,0
|
|
20231130,181200,9609766100,125200,125200,125200,125200,0
|
|
20231130,181100,9609766100,125200,125200,125200,125200,0
|
|
20231130,181000,9609766100,125200,125200,125200,125200,0
|
|
20231130,180900,9609766100,125200,125200,125200,125200,0
|
|
20231130,180800,9609766100,125200,125200,125200,125200,0
|
|
20231130,180700,9609766100,125200,125200,125200,125200,0
|
|
20231130,180600,9609766100,125200,125200,125200,125200,0
|
|
20231130,180500,9609766100,125200,125200,125200,125200,25378
|
|
20231130,180400,9609766100,125200,125200,125200,125200,0
|
|
20231130,180300,9609766100,125200,125200,125200,125200,0
|
|
20231130,180200,9609766100,125200,125200,125200,125200,0
|
|
20231130,180100,9609766100,125200,125200,125200,125200,0
|
|
20231130,180000,9609766100,125200,125200,125200,125200,0
|
|
20231130,175900,9609766100,125200,125200,125200,125200,0
|
|
20231130,175800,9609766100,125200,125200,125200,125200,0
|
|
20231130,175700,9609766100,125200,125200,125200,125200,0
|
|
20231130,175600,9609766100,125200,125200,125200,125200,0
|
|
20231130,175500,9609766100,125200,125200,125200,125200,0
|
|
20231130,175400,9609766100,125200,125200,125200,125200,0
|
|
20231130,175300,9609766100,125200,125200,125200,125200,0
|
|
20231130,175200,9609766100,125200,125200,125200,125200,0
|
|
20231130,175100,9609766100,125200,125200,125200,125200,0
|
|
20231130,175000,9609766100,125200,125200,125200,125200,0
|
|
20231130,174900,9609766100,125200,125200,125200,125200,0
|
|
20231130,174800,9609766100,125200,125200,125200,125200,0
|
|
20231130,174700,9609766100,125200,125200,125200,125200,0
|
|
20231130,174600,9609766100,125200,125200,125200,125200,0
|
|
20231130,174500,9609766100,125200,125200,125200,125200,0
|
|
20231130,174400,9609766100,125200,125200,125200,125200,0
|
|
20231130,174300,9609766100,125200,125200,125200,125200,0
|
|
20231130,174200,9609766100,125200,125200,125200,125200,0
|
|
20231130,174100,9609766100,125200,125200,125200,125200,0
|
|
20231130,174000,9609766100,125200,125200,125200,125200,0
|
|
20231130,173900,9609766100,125200,125200,125200,125200,0
|
|
20231130,173800,9609766100,125200,125200,125200,125200,0
|
|
20231130,173700,9609766100,125200,125200,125200,125200,0
|
|
20231130,173600,9609766100,125200,125200,125200,125200,0
|
|
20231130,173500,9609766100,125200,125200,125200,125200,25378
|
|
20231130,173400,9609766100,125200,125200,125200,125200,0
|
|
20231130,173300,9609766100,125200,125200,125200,125200,0
|
|
20231130,173200,9609766100,125200,125200,125200,125200,0
|
|
20231130,173100,9609766100,125200,125200,125200,125200,0
|
|
20231130,173000,9609766100,125200,125200,125200,125200,0
|
|
20231130,172900,9609766100,125200,125200,125200,125200,0
|
|
20231130,172800,9609766100,125200,125200,125200,125200,0
|
|
20231130,172700,9609766100,125200,125200,125200,125200,0
|
|
20231130,172600,9609766100,125200,125200,125200,125200,0
|
|
20231130,172500,9609766100,125200,125200,125200,125200,0
|
|
20231130,172400,9609766100,125200,125200,125200,125200,0
|
|
20231130,172300,9609766100,125200,125200,125200,125200,0
|
|
20231130,172200,9609766100,125200,125200,125200,125200,0
|
|
20231130,172100,9609766100,125200,125200,125200,125200,0
|
|
20231130,172000,9609766100,125200,125200,125200,125200,0
|
|
20231130,171900,9609766100,125200,125200,125200,125200,0
|
|
20231130,171800,9609766100,125200,125200,125200,125200,0
|
|
20231130,171700,9609766100,125200,125200,125200,125200,0
|
|
20231130,171600,9609766100,125200,125200,125200,125200,0
|
|
20231130,171500,9609766100,125200,125200,125200,125200,0
|
|
20231130,171400,9609766100,125200,125200,125200,125200,0
|
|
20231130,171300,9609766100,125200,125200,125200,125200,0
|
|
20231130,171200,9609766100,125200,125200,125200,125200,0
|
|
20231130,171100,9609766100,125200,125200,125200,125200,0
|
|
20231130,171000,9609766100,125200,125200,125200,125200,0
|
|
20231130,170900,9609766100,125200,125200,125200,125200,0
|
|
20231130,170800,9609766100,125200,125200,125200,125200,0
|
|
20231130,170700,9609766100,125200,125200,125200,125200,0
|
|
20231130,170600,9609766100,125200,125200,125200,125200,0
|
|
20231130,170500,9609766100,125200,125200,125200,125200,25378
|
|
20231130,170400,9609766100,125200,125200,125200,125200,0
|
|
20231130,170300,9609766100,125200,125200,125200,125200,0
|
|
20231130,170200,9609766100,125200,125200,125200,125200,0
|
|
20231130,170100,9609766100,125200,125200,125200,125200,0
|
|
20231130,170000,9609766100,125200,125200,125200,125200,0
|
|
20231130,165900,9609766100,125200,125200,125200,125200,0
|
|
20231130,165800,9609766100,125200,125200,125200,125200,0
|
|
20231130,165700,9609766100,125200,125200,125200,125200,0
|
|
20231130,165600,9609766100,125200,125200,125200,125200,0
|
|
20231130,165500,9609766100,125200,125200,125200,125200,0
|
|
20231130,165400,9609766100,125200,125200,125200,125200,0
|
|
20231130,165300,9609766100,125200,125200,125200,125200,0
|
|
20231130,165200,9609766100,125200,125200,125200,125200,0
|
|
20231130,165100,9609766100,125200,125200,125200,125200,0
|
|
20231130,165000,9609766100,125200,125200,125200,125200,0
|
|
20231130,164900,9609766100,125200,125200,125200,125200,0
|
|
20231130,164800,9609766100,125200,125200,125200,125200,0
|
|
20231130,164700,9609766100,125200,125200,125200,125200,0
|
|
20231130,164600,9609766100,125200,125200,125200,125200,0
|
|
20231130,164500,9609766100,125200,125200,125200,125200,0
|
|
20231130,164400,9609766100,125200,125200,125200,125200,0
|
|
20231130,164300,9609766100,125200,125200,125200,125200,0
|
|
20231130,164200,9609766100,125200,125200,125200,125200,0
|
|
20231130,164100,9609766100,125200,125200,125200,125200,0
|
|
20231130,164000,9609766100,125200,125200,125200,125200,0
|
|
20231130,163900,9609766100,125200,125200,125200,125200,0
|
|
20231130,163800,9609766100,125200,125200,125200,125200,0
|
|
20231130,163700,9609766100,125200,125200,125200,125200,0
|
|
20231130,163600,9609766100,125200,125200,125200,125200,0
|
|
20231130,163500,9609766100,125200,125200,125200,125200,25378
|
|
20231130,163400,9609766100,125200,125200,125200,125200,0
|
|
20231130,163300,9609766100,125200,125200,125200,125200,0
|
|
20231130,163200,9609766100,125200,125200,125200,125200,0
|
|
20231130,163100,9609766100,125200,125200,125200,125200,0
|
|
20231130,163000,9609766100,125200,125200,125200,125200,0
|
|
20231130,162900,9609766100,125200,125200,125200,125200,0
|
|
20231130,162800,9609766100,125200,125200,125200,125200,0
|
|
20231130,162700,9609766100,125200,125200,125200,125200,0
|
|
20231130,162600,9609766100,125200,125200,125200,125200,0
|
|
20231130,162500,9609766100,125200,125200,125200,125200,0
|
|
20231130,162400,9609766100,125200,125200,125200,125200,0
|
|
20231130,162300,9609766100,125200,125200,125200,125200,0
|
|
20231130,162200,9609766100,125200,125200,125200,125200,0
|
|
20231130,162100,9609766100,125200,125200,125200,125200,0
|
|
20231130,162000,9609766100,125200,125200,125200,125200,0
|
|
20231130,161900,9609766100,125200,125200,125200,125200,0
|
|
20231130,161800,9609766100,125200,125200,125200,125200,0
|
|
20231130,161700,9609766100,125200,125200,125200,125200,0
|
|
20231130,161600,9609766100,125200,125200,125200,125200,0
|
|
20231130,161500,9609766100,125200,125200,125200,125200,0
|
|
20231130,161400,9609766100,125200,125200,125200,125200,0
|
|
20231130,161300,9609766100,125200,125200,125200,125200,0
|
|
20231130,161200,9609766100,125200,125200,125200,125200,0
|
|
20231130,161100,9609766100,125200,125200,125200,125200,0
|
|
20231130,161000,9609766100,125200,125200,125200,125200,0
|
|
20231130,160900,9609766100,125200,125200,125200,125200,0
|
|
20231130,160800,9609766100,125200,125200,125200,125200,0
|
|
20231130,160700,9609766100,125200,125200,125200,125200,0
|
|
20231130,160600,9609766100,125200,125200,125200,125200,0
|
|
20231130,160500,9609766100,125200,125200,125200,125200,25378
|
|
20231130,160400,9609766100,125200,125200,125200,125200,0
|
|
20231130,160300,9609766100,125200,125200,125200,125200,0
|
|
20231130,160200,9609766100,125200,125200,125200,125200,0
|
|
20231130,160100,9609766100,125200,125200,125200,125200,0
|
|
20231130,160000,9609766100,125200,125200,125200,125200,0
|
|
20231130,155900,9609766100,125200,125200,125200,125200,0
|
|
20231130,155800,9609766100,125200,125200,125200,125200,0
|
|
20231130,155700,9609766100,125200,125200,125200,125200,0
|
|
20231130,155600,9609766100,125200,125200,125200,125200,0
|
|
20231130,155500,9609766100,125200,125200,125200,125200,0
|
|
20231130,155400,9609766100,125200,125200,125200,125200,0
|
|
20231130,155300,9609766100,125200,125200,125200,125200,0
|
|
20231130,155200,9609766100,125200,125200,125200,125200,0
|
|
20231130,155100,9609766100,125200,125200,125200,125200,0
|
|
20231130,155000,9609766100,125200,125200,125200,125200,0
|
|
20231130,154900,9609766100,125200,125200,125200,125200,0
|
|
20231130,154800,9609766100,125200,125200,125200,125200,0
|
|
20231130,154700,9609766100,125200,125200,125200,125200,0
|
|
20231130,154600,9609766100,125200,125200,125200,125200,0
|
|
20231130,154500,9609766100,125200,125200,125200,125200,0
|
|
20231130,154400,9609766100,125200,125200,125200,125200,0
|
|
20231130,154300,9609766100,125200,125200,125200,125200,0
|
|
20231130,154200,9609766100,125200,125200,125200,125200,0
|
|
20231130,154100,9609766100,125200,125200,125200,125200,0
|
|
20231130,154000,9609766100,125200,125200,125200,125200,0
|
|
20231130,153900,9609766100,125200,125200,125200,125200,0
|
|
20231130,153800,9609766100,125200,125200,125200,125200,0
|
|
20231130,153700,9609766100,125200,125200,125200,125200,0
|
|
20231130,153600,9609766100,125200,125200,125200,125200,0
|
|
20231130,153500,9609766100,125200,125200,125200,125200,25378
|
|
20231130,153400,9609766100,125200,125200,125200,125200,0
|
|
20231130,153300,9609766100,125200,125200,125200,125200,0
|
|
20231130,153200,9609766100,125200,125200,125200,125200,0
|
|
20231130,153100,9609766100,125200,125200,125200,125200,0
|
|
20231130,153000,9609766100,125200,125200,125200,125200,25378
|
|
20231130,152900,6432440500,124000,124000,124000,124000,0
|
|
20231130,152800,6432440500,124000,124000,124000,124000,0
|
|
20231130,152700,6432440500,124000,124000,124000,124000,0
|
|
20231130,152600,6432440500,124000,124000,124000,124000,0
|
|
20231130,152500,6432440500,124000,124000,124000,124000,0
|
|
20231130,152400,6432440500,124000,124000,124000,124000,0
|
|
20231130,152300,6432440500,124000,124000,124000,124000,0
|
|
20231130,152200,6432440500,124000,124000,124000,124000,0
|
|
20231130,152100,6432440500,124000,124000,124000,124000,0
|
|
20231130,152000,6432440500,124000,124000,124000,124000,0
|
|
20231130,151900,6432440500,124000,123900,124000,123900,275
|
|
20231130,151800,6398344900,123900,124000,124000,123900,218
|
|
20231130,151700,6371319900,123900,124000,124000,123900,189
|
|
20231130,151600,6347889800,124000,124000,124000,123900,414
|
|
20231130,151500,6296557300,124000,124000,124000,123900,152
|
|
20231130,151400,6277712900,124000,124000,124000,123900,194
|
|
20231130,151300,6253658800,124000,123900,124000,123800,230
|
|
20231130,151200,6225151800,123900,123900,123900,123800,92
|
|
20231130,151100,6213756100,123900,123500,123900,123500,182
|
|
20231130,151000,6191247800,123600,124000,124100,123500,924
|
|
20231130,150900,6076774600,124100,124100,124100,124000,252
|
|
20231130,150800,6045506000,124100,124100,124100,124000,126
|
|
20231130,150700,6029872100,124100,124100,124100,124000,195
|
|
20231130,150600,6005680000,124100,124000,124100,124000,232
|
|
20231130,150500,5976893000,124100,124000,124100,123900,1023
|
|
20231130,150400,5850041700,123900,124000,124000,123900,145
|
|
20231130,150300,5832062900,124000,124000,124000,123900,460
|
|
20231130,150200,5775026000,124000,124000,124000,123900,133
|
|
20231130,150100,5758534600,124000,124000,124000,123900,150
|
|
20231130,150000,5739939000,124000,124000,124000,123900,132
|
|
20231130,145900,5723574200,124000,123900,124000,123900,299
|
|
20231130,145800,5686504600,123900,123800,123900,123800,151
|
|
20231130,145700,5667803900,123800,123900,123900,123700,261
|
|
20231130,145600,5635472300,123900,123900,123900,123900,90
|
|
20231130,145500,5624321300,123900,123800,123900,123800,77
|
|
20231130,145400,5614781100,123700,123700,123900,123700,129
|
|
20231130,145300,5598812700,123800,123800,123800,123800,105
|
|
20231130,145200,5585813700,123800,123900,123900,123700,331
|
|
20231130,145100,5544829700,123800,123900,123900,123800,172
|
|
20231130,145000,5523523600,123900,123900,123900,123800,144
|
|
20231130,144900,5505687600,123900,123900,123900,123900,58
|
|
20231130,144800,5498501400,123800,123900,123900,123800,217
|
|
20231130,144700,5471626600,123900,123900,123900,123700,96
|
|
20231130,144600,5459733600,123900,123700,123900,123700,578
|
|
20231130,144500,5388190400,123700,123600,123700,123600,93
|
|
20231130,144400,5376688900,123700,123700,123700,123600,184
|
|
20231130,144300,5353943400,123700,123600,123700,123600,73
|
|
20231130,144200,5344916600,123600,123800,123800,123600,298
|
|
20231130,144100,5308050500,123800,123800,123900,123700,192
|
|
20231130,144000,5284279600,123800,123800,123800,123700,107
|
|
20231130,143900,5271034600,123800,123800,123800,123700,119
|
|
20231130,143800,5256304100,123800,123800,123800,123700,160
|
|
20231130,143700,5236502900,123800,123800,123800,123700,271
|
|
20231130,143600,5202970800,123800,123800,123800,123700,135
|
|
20231130,143500,5186260600,123800,123800,123800,123700,129
|
|
20231130,143400,5170291700,123800,123700,123800,123700,93
|
|
20231130,143300,5158780100,123800,123900,123900,123700,147
|
|
20231130,143200,5140579000,123900,123900,123900,123800,98
|
|
20231130,143100,5128437500,123900,123900,123900,123800,99
|
|
20231130,143000,5116173500,123900,123900,123900,123800,110
|
|
20231130,142900,5102546400,123900,124000,124000,123900,166
|
|
20231130,142800,5081972200,124000,123900,124000,123800,127
|
|
20231130,142700,5066233100,123900,123800,123900,123700,97
|
|
20231130,142600,5054219700,123700,123800,123900,123700,77
|
|
20231130,142500,5044687100,123800,123900,123900,123800,182
|
|
20231130,142400,5022151300,123900,123900,123900,123800,132
|
|
20231130,142300,5005797700,123900,123900,123900,123800,87
|
|
20231130,142200,4995018700,123900,123900,123900,123800,125
|
|
20231130,142100,4979537500,123900,123800,123900,123800,135
|
|
20231130,142000,4962819000,123800,123600,123800,123600,76
|
|
20231130,141900,4953418200,123600,123900,123900,123500,307
|
|
20231130,141800,4915414300,123900,123900,123900,123800,96
|
|
20231130,141700,4903523100,123800,123800,123900,123800,223
|
|
20231130,141600,4875914600,123800,123600,123800,123600,197
|
|
20231130,141500,4851547400,123600,123600,123600,123500,181
|
|
20231130,141400,4829177000,123600,123600,123600,123500,135
|
|
20231130,141300,4812496300,123600,123500,123600,123400,95
|
|
20231130,141200,4800761900,123500,123500,123500,123400,127
|
|
20231130,141100,4785078600,123500,123500,123500,123500,132
|
|
20231130,141000,4768776600,123400,123500,123500,123400,99
|
|
20231130,140900,4756551800,123500,123400,123500,123300,204
|
|
20231130,140800,4731373300,123400,123100,123400,123100,505
|
|
20231130,140700,4669120000,123100,123100,123100,123000,136
|
|
20231130,140600,4652379600,123100,123100,123100,123000,84
|
|
20231130,140500,4642041000,123000,123100,123200,123000,1573
|
|
20231130,140400,4448408800,123200,123100,123200,123100,43
|
|
20231130,140300,4443114800,123100,123200,123300,123100,403
|
|
20231130,140200,4393464500,123200,123300,123300,123200,27
|
|
20231130,140100,4390136500,123300,123300,123300,123200,24
|
|
20231130,140000,4387177700,123200,123300,123300,123200,24
|
|
20231130,135900,4384220200,123300,123300,123300,123200,18
|
|
20231130,135800,4382001800,123300,123300,123300,123200,37
|
|
20231130,135700,4377440600,123200,123200,123300,123200,162
|
|
20231130,135600,4357480400,123300,123400,123400,123200,382
|
|
20231130,135500,4310380100,123300,123400,123400,123300,52
|
|
20231130,135400,4303965100,123300,123400,123400,123300,25
|
|
20231130,135300,4300882200,123400,123400,123400,123300,130
|
|
20231130,135200,4284851200,123300,123400,123400,123300,80
|
|
20231130,135100,4274979500,123400,123400,123400,123300,22
|
|
20231130,135000,4272266100,123400,123400,123400,123300,44
|
|
20231130,134900,4266839200,123400,123300,123400,123300,42
|
|
20231130,134800,4261659500,123200,123100,123300,123100,245
|
|
20231130,134700,4231478300,123100,123400,123400,123100,145
|
|
20231130,134600,4213608700,123400,123400,123400,123400,14
|
|
20231130,134500,4211881100,123400,123300,123400,123300,86
|
|
20231130,134400,4201272300,123400,123400,123400,123300,68
|
|
20231130,134300,4192885100,123300,123300,123300,123300,38
|
|
20231130,134200,4188199700,123300,123300,123300,123000,243
|
|
20231130,134100,4158252900,123400,123300,123400,123300,25
|
|
20231130,134000,4155169700,123400,123400,123400,123400,12
|
|
20231130,133900,4153688900,123400,123400,123400,123300,64
|
|
20231130,133800,4145793200,123400,123300,123400,123200,209
|
|
20231130,133700,4120022500,123300,123200,123300,123000,660
|
|
20231130,133600,4038804100,123200,123400,123500,123200,497
|
|
20231130,133500,3977493500,123400,123400,123400,123300,77
|
|
20231130,133400,3967993000,123400,123400,123400,123300,93
|
|
20231130,133300,3956521800,123300,123400,123400,123300,75
|
|
20231130,133200,3947268300,123300,123400,123400,123300,43
|
|
20231130,133100,3941963700,123400,123400,123400,123300,81
|
|
20231130,133000,3931969400,123300,123300,123400,123300,156
|
|
20231130,132900,3912723200,123400,123300,123400,123300,99
|
|
20231130,132800,3900511900,123300,123300,123300,123300,84
|
|
20231130,132700,3890154700,123300,123300,123300,123200,59
|
|
20231130,132600,3882881400,123400,123400,123400,123300,88
|
|
20231130,132500,3872025300,123400,123400,123400,123400,16
|
|
20231130,132400,3870050900,123400,123400,123400,123300,57
|
|
20231130,132300,3863019500,123300,123300,123400,123300,381
|
|
20231130,132200,3816030100,123300,123200,123300,123200,321
|
|
20231130,132100,3776466800,123200,123200,123300,123100,79
|
|
20231130,132000,3766736000,123200,123300,123300,123200,38
|
|
20231130,131900,3762051000,123200,123300,123300,123200,63
|
|
20231130,131800,3754286700,123300,123200,123300,123100,73
|
|
20231130,131700,3745293100,123200,123200,123300,123200,205
|
|
20231130,131600,3720028900,123200,123200,123200,123200,59
|
|
20231130,131500,3712760100,123200,123100,123200,123100,99
|
|
20231130,131400,3700567900,123200,123200,123200,123100,49
|
|
20231130,131300,3694534100,123100,123200,123200,123100,49
|
|
20231130,131200,3688497400,123200,123200,123200,123100,97
|
|
20231130,131100,3676550000,123100,123200,123200,123100,74
|
|
20231130,131000,3667439100,123200,123100,123200,123000,70
|
|
20231130,130900,3658818600,123000,123000,123100,122800,128
|
|
20231130,130800,3643072700,123000,123100,123100,123000,40
|
|
20231130,130700,3638148800,123100,123000,123100,123000,64
|
|
20231130,130600,3630273500,123000,122800,123000,122800,187
|
|
20231130,130500,3607286600,122900,122900,122900,122900,40
|
|
20231130,130400,3602370600,122900,123100,123100,122900,174
|
|
20231130,130300,3580970000,123100,123100,123100,123000,98
|
|
20231130,130200,3568908900,123100,123100,123100,123100,25
|
|
20231130,130100,3565831400,123100,123100,123100,123100,44
|
|
20231130,130000,3560415000,123100,123100,123100,123000,93
|
|
20231130,125900,3548969700,123000,123100,123100,123000,45
|
|
20231130,125800,3543430300,123100,123000,123100,123000,21
|
|
20231130,125700,3540845300,123100,123100,123100,123000,73
|
|
20231130,125600,3531861600,123100,123100,123100,123000,27
|
|
20231130,125500,3528538100,123100,123000,123100,123000,280
|
|
20231130,125400,3494097000,122900,123000,123000,122900,84
|
|
20231130,125300,3483768200,123000,123000,123000,122900,232
|
|
20231130,125200,3455233100,123000,122900,123000,122900,45
|
|
20231130,125100,3449699800,123000,122900,123000,122900,48
|
|
20231130,125000,3443798600,122900,123000,123000,122900,67
|
|
20231130,124900,3435559600,123000,123000,123000,122900,27
|
|
20231130,124800,3432240400,123000,123000,123000,122900,38
|
|
20231130,124700,3427568800,123000,123000,123000,122900,21
|
|
20231130,124600,3424986500,123000,123000,123000,122900,20
|
|
20231130,124500,3422528100,122900,122900,123000,122900,82
|
|
20231130,124400,3412446500,123000,123000,123000,122900,83
|
|
20231130,124300,3402243600,123000,123000,123000,122900,23
|
|
20231130,124200,3399415900,122900,123000,123000,122900,262
|
|
20231130,124100,3367204500,123000,123000,123000,123000,65
|
|
20231130,124000,3359209500,123000,122900,123000,122900,50
|
|
20231130,123900,3353061300,122900,122900,123000,122900,134
|
|
20231130,123800,3336586800,122900,122900,122900,122900,26
|
|
20231130,123700,3333391400,122900,122900,122900,122800,28
|
|
20231130,123600,3329951300,122800,122800,122900,122800,37
|
|
20231130,123500,3325406000,122800,122800,122900,122800,134
|
|
20231130,123400,3308945600,122800,122800,122900,122700,209
|
|
20231130,123300,3283281100,122900,122900,122900,122800,108
|
|
20231130,123200,3270016400,122900,122900,122900,122900,15
|
|
20231130,123100,3268172900,122900,122900,122900,122800,32
|
|
20231130,123000,3264241600,122900,122800,122900,122800,20
|
|
20231130,122900,3261785400,122900,122900,122900,122900,20
|
|
20231130,122800,3259327400,122900,122900,122900,122800,78
|
|
20231130,122700,3249742500,122900,122900,122900,122800,96
|
|
20231130,122600,3237945600,122900,122900,122900,122800,82
|
|
20231130,122500,3227868300,122800,122900,122900,122800,82
|
|
20231130,122400,3217791800,122900,122900,122900,122800,32
|
|
20231130,122300,3213860500,122900,123000,123000,122900,126
|
|
20231130,122200,3198372100,122900,122900,123000,122800,158
|
|
20231130,122100,3178952900,122900,122900,122900,122800,286
|
|
20231130,122000,3143805000,122900,122900,122900,122800,46
|
|
20231130,121900,3138154400,122800,122900,122900,122800,70
|
|
20231130,121800,3129552900,122800,122800,122800,122700,146
|
|
20231130,121700,3111626200,122800,122900,122900,122700,129
|
|
20231130,121600,3095790800,122900,122800,122900,122800,69
|
|
20231130,121500,3087312500,122900,122900,122900,122800,81
|
|
20231130,121400,3077360200,122800,122900,122900,122800,199
|
|
20231130,121300,3052921100,122900,122900,122900,122800,49
|
|
20231130,121200,3046900000,122900,122900,122900,122800,96
|
|
20231130,121100,3035106600,122900,122900,122900,122800,73
|
|
20231130,121000,3026137000,122900,122900,122900,122800,42
|
|
20231130,120900,3020976000,122900,122900,122900,122800,95
|
|
20231130,120800,3009303400,122900,122900,122900,122800,44
|
|
20231130,120700,3003897100,122900,122900,122900,122800,58
|
|
20231130,120600,2996769700,122900,122800,122900,122700,56
|
|
20231130,120500,2989892100,122800,122900,122900,122800,70
|
|
20231130,120400,2981293000,122800,122800,122900,122800,130
|
|
20231130,120300,2965328100,122800,122800,122800,122700,58
|
|
20231130,120200,2958207200,122800,122800,122800,122700,81
|
|
20231130,120100,2948263300,122700,122800,122800,122700,44
|
|
20231130,120000,2942860600,122800,122700,122800,122700,77
|
|
20231130,115900,2933406700,122700,122700,122800,122700,23
|
|
20231130,115800,2930584100,122800,122800,122800,122700,31
|
|
20231130,115700,2926778600,122800,122800,122800,122700,42
|
|
20231130,115600,2921623000,122900,122900,122900,122800,491
|
|
20231130,115500,2861325600,122900,122800,122900,122800,53
|
|
20231130,115400,2854812700,122900,122900,122900,122800,87
|
|
20231130,115300,2844123400,122800,122900,122900,122800,76
|
|
20231130,115200,2834785600,122900,122900,122900,122800,92
|
|
20231130,115100,2823480000,122900,122900,122900,122800,90
|
|
20231130,115000,2812422400,122800,122800,122900,122800,47
|
|
20231130,114900,2806648100,122900,122900,122900,122800,63
|
|
20231130,114800,2798906000,122900,122900,122900,122800,40
|
|
20231130,114700,2793991500,122900,122800,122900,122800,60
|
|
20231130,114600,2786620000,122900,122900,122900,122700,58
|
|
20231130,114500,2779496100,122900,122800,122900,122700,96
|
|
20231130,114400,2767706400,122700,122800,122800,122700,79
|
|
20231130,114300,2758006700,122800,122700,122800,122700,41
|
|
20231130,114200,2752972600,122800,122800,122900,122700,298
|
|
20231130,114100,2716378500,122900,122800,122900,122800,70
|
|
20231130,114000,2707776900,122900,122800,122900,122800,52
|
|
20231130,113900,2701388000,122900,122900,122900,122800,131
|
|
20231130,113800,2685293400,122800,122900,122900,122800,109
|
|
20231130,113700,2671903300,122900,122800,122900,122800,52
|
|
20231130,113600,2665513000,122900,122900,122900,122700,73
|
|
20231130,113500,2656546300,122900,122800,122900,122700,78
|
|
20231130,113400,2646966400,122800,122800,122800,122700,96
|
|
20231130,113300,2635177700,122800,122800,122800,122700,50
|
|
20231130,113200,2629040400,122800,122800,122800,122700,57
|
|
20231130,113100,2622041200,122800,122800,122800,122700,34
|
|
20231130,113000,2617866100,122800,122800,122800,122700,45
|
|
20231130,112900,2612342800,122800,122700,122800,122700,83
|
|
20231130,112800,2602154300,122800,122800,122800,122700,42
|
|
20231130,112700,2596996800,122700,122600,122800,122600,67
|
|
20231130,112600,2588776600,122700,122700,122800,122600,66
|
|
20231130,112500,2580678900,122700,122700,122700,122700,56
|
|
20231130,112400,2573807700,122700,122600,122700,122600,305
|
|
20231130,112300,2536409000,122600,122600,122700,122600,18
|
|
20231130,112200,2534200700,122700,122700,122700,122700,17
|
|
20231130,112100,2532114800,122700,122800,122800,122700,69
|
|
20231130,112000,2523648400,122800,122900,122900,122800,53
|
|
20231130,111900,2517138900,122900,123000,123000,122900,173
|
|
20231130,111800,2495872400,123000,123000,123000,122600,90
|
|
20231130,111700,2484814400,123000,122900,123000,122700,84
|
|
20231130,111600,2474492600,123000,122900,123000,122900,54
|
|
20231130,111500,2467851900,123000,122800,123000,122800,563
|
|
20231130,111400,2398667700,122800,122800,122800,122700,22
|
|
20231130,111300,2395966500,122800,122800,122800,122700,85
|
|
20231130,111200,2385532300,122700,122700,122700,122600,159
|
|
20231130,111100,2366025500,122800,122700,122800,122700,24
|
|
20231130,111000,2363078800,122800,122800,122800,122600,29
|
|
20231130,110900,2359519600,122700,122700,122700,122600,103
|
|
20231130,110800,2346883400,122600,122700,122700,122600,15
|
|
20231130,110700,2345044100,122600,122600,122700,122600,37
|
|
20231130,110600,2340506300,122700,122800,122800,122700,40
|
|
20231130,110500,2335598200,122800,122700,122800,122700,245
|
|
20231130,110400,2305514900,122700,122600,122700,122600,51
|
|
20231130,110300,2299259400,122700,122600,122700,122600,36
|
|
20231130,110200,2294844200,122600,122400,122700,122400,242
|
|
20231130,110100,2265191000,122500,122400,122500,122400,12
|
|
20231130,110000,2263722000,122400,122500,122500,122400,43
|
|
20231130,105900,2258456500,122500,122500,122500,122500,16
|
|
20231130,105800,2256496500,122500,122300,122500,122300,72
|
|
20231130,105700,2247688800,122400,122400,122400,122200,161
|
|
20231130,105600,2227991600,122500,122500,122500,122500,2
|
|
20231130,105500,2227746600,122400,122400,122400,122300,104
|
|
20231130,105400,2215019200,122500,122500,122500,122300,76
|
|
20231130,105300,2205723200,122500,122200,122500,122200,81
|
|
20231130,105200,2195820100,122200,122100,122200,122100,56
|
|
20231130,105100,2188978000,122200,122500,122500,122200,152
|
|
20231130,105000,2170397300,122500,122500,122500,122400,89
|
|
20231130,104900,2159501800,122500,122400,122500,122400,45
|
|
20231130,104800,2153990600,122500,122500,122500,122400,40
|
|
20231130,104700,2149092200,122500,122400,122500,122400,89
|
|
20231130,104600,2138195700,122500,122200,122500,122200,179
|
|
20231130,104500,2116293000,122300,122300,122300,122200,23
|
|
20231130,104400,2113482200,122300,122300,122300,122200,22
|
|
20231130,104300,2110792100,122300,122300,122300,122200,32
|
|
20231130,104200,2106879800,122400,122300,122400,122300,18
|
|
20231130,104100,2104678300,122300,122300,122400,122300,45
|
|
20231130,104000,2099174700,122300,122400,122400,122300,73
|
|
20231130,103900,2090245700,122200,122300,122400,122200,101
|
|
20231130,103800,2077891100,122300,122200,122300,122200,37
|
|
20231130,103700,2073369600,122100,122200,122200,122100,72
|
|
20231130,103600,2064577700,122100,122100,122100,122000,19
|
|
20231130,103500,2062259400,122300,122100,122400,122100,136
|
|
20231130,103400,2045630000,122100,122000,122100,122000,27
|
|
20231130,103300,2042335600,122100,121700,122100,121700,327
|
|
20231130,103200,2002468200,121600,121600,121800,121600,103
|
|
20231130,103100,1989937100,121600,121700,121800,121600,203
|
|
20231130,103000,1965245100,121700,121800,121800,121700,91
|
|
20231130,102900,1954169600,121700,121800,121800,121700,103
|
|
20231130,102800,1941633100,121700,122000,122000,121700,43
|
|
20231130,102700,1936394400,121800,122000,122000,121800,95
|
|
20231130,102600,1924818100,121900,121900,122000,121700,121
|
|
20231130,102500,1910079600,121700,122000,122000,121600,145
|
|
20231130,102400,1892432800,121700,121700,122000,121600,248
|
|
20231130,102300,1862225000,121700,121700,121900,121600,248
|
|
20231130,102200,1832052100,121700,121800,121900,121700,137
|
|
20231130,102100,1815371400,121800,121700,121800,121700,90
|
|
20231130,102000,1804416900,121600,121700,121700,121600,123
|
|
20231130,101900,1789454200,121600,121700,121700,121600,111
|
|
20231130,101800,1775955700,121600,121800,121800,121600,156
|
|
20231130,101700,1756964400,121800,121800,121900,121800,145
|
|
20231130,101600,1739298600,121800,122000,122100,121800,571
|
|
20231130,101500,1669670000,122000,122100,122100,122000,97
|
|
20231130,101400,1657835000,122000,122200,122200,122000,194
|
|
20231130,101300,1634161300,122100,122200,122200,122100,127
|
|
20231130,101200,1618652000,122100,122300,122300,122100,115
|
|
20231130,101100,1604601400,122300,122300,122300,122200,90
|
|
20231130,101000,1593602200,122300,122300,122300,122200,130
|
|
20231130,100900,1577713200,122300,122500,122500,122200,120
|
|
20231130,100800,1563043400,122400,122400,122500,122300,99
|
|
20231130,100700,1550931600,122400,122400,122400,122200,140
|
|
20231130,100600,1533806200,122300,122400,122600,122300,90
|
|
20231130,100500,1522796700,122400,122700,122700,122400,193
|
|
20231130,100400,1499142100,122600,122900,122900,122600,232
|
|
20231130,100300,1470665300,122800,122900,123000,122700,249
|
|
20231130,100200,1440081900,122800,123300,123300,122800,255
|
|
20231130,100100,1408730300,123300,123400,123400,123300,143
|
|
20231130,100000,1391097600,123400,123400,123400,123300,37
|
|
20231130,095900,1386533700,123400,123400,123400,123400,84
|
|
20231130,095800,1376168100,123300,123400,123400,123300,42
|
|
20231130,095700,1370986300,123400,123300,123400,123300,73
|
|
20231130,095600,1361982200,123300,123300,123300,123200,86
|
|
20231130,095500,1351379100,123300,123300,123300,123300,67
|
|
20231130,095400,1343118000,123300,123000,123300,122900,712
|
|
20231130,095300,1255501500,122900,123000,123000,122900,131
|
|
20231130,095200,1239397300,123000,123000,123000,122900,27
|
|
20231130,095100,1236077300,122900,122900,122900,122900,141
|
|
20231130,095000,1218748400,122800,122900,122900,122800,156
|
|
20231130,094900,1199579600,122900,122800,122900,122800,45
|
|
20231130,094800,1194051300,122700,122800,122800,122600,130
|
|
20231130,094700,1178101700,122700,122800,122800,122700,22
|
|
20231130,094600,1175401000,122700,122800,122800,122700,40
|
|
20231130,094500,1170489100,122700,122900,122900,122700,113
|
|
20231130,094400,1156621600,122900,122900,122900,122700,88
|
|
20231130,094300,1145818900,122900,122700,122900,122700,51
|
|
20231130,094200,1139561000,122700,123000,123000,122700,220
|
|
20231130,094100,1112532000,123000,123100,123100,122900,31
|
|
20231130,094000,1108718900,122800,122800,122800,122800,33
|
|
20231130,093900,1104666500,122800,123100,123100,122800,128
|
|
20231130,093800,1088923700,123100,123100,123100,123000,29
|
|
20231130,093700,1085353900,123100,122900,123100,122900,66
|
|
20231130,093600,1077237000,123000,123000,123000,123000,31
|
|
20231130,093500,1073424000,123000,122900,123000,122800,89
|
|
20231130,093400,1062484700,122800,122600,122900,122600,317
|
|
20231130,093300,1023587400,122600,122700,122700,122300,42
|
|
20231130,093200,1018435500,122700,122700,122700,122200,87
|
|
20231130,093100,1007787400,122700,122700,122700,122300,19
|
|
20231130,093000,1005456500,122600,122700,122700,122600,21
|
|
20231130,092900,1002880800,122700,122800,122800,122700,30
|
|
20231130,092800,999199600,122800,122800,122900,121900,349
|
|
20231130,092700,956561700,122800,122600,122800,122400,71
|
|
20231130,092600,947861100,122600,123000,123000,122600,70
|
|
20231130,092500,939271800,123000,122900,123000,122800,59
|
|
20231130,092400,932019800,122700,123000,123000,122700,73
|
|
20231130,092300,923058900,123000,123300,123300,122700,289
|
|
20231130,092200,887474900,123200,123300,123300,123200,42
|
|
20231130,092100,882297700,123200,123300,123400,123200,181
|
|
20231130,092000,859982300,123200,123200,123300,123100,127
|
|
20231130,091900,844337300,122900,123100,123200,122900,97
|
|
20231130,091800,832399200,123100,123000,123100,122900,108
|
|
20231130,091700,819118400,123000,123100,123100,122900,56
|
|
20231130,091600,812227100,123100,123100,123100,122900,179
|
|
20231130,091500,790212600,122700,122400,123000,122400,350
|
|
20231130,091400,747234400,122400,122000,122400,121900,385
|
|
20231130,091300,700194600,121900,121800,122000,121000,839
|
|
20231130,091200,598137300,121700,122200,122200,121700,1174
|
|
20231130,091100,454956000,122200,122200,122200,122100,148
|
|
20231130,091000,436872400,122100,122800,122800,122100,1067
|
|
20231130,090900,306176400,122800,122700,122900,122600,69
|
|
20231130,090800,297705100,122700,122700,122700,122600,120
|
|
20231130,090700,282990400,122600,123000,123000,122600,77
|
|
20231130,090600,273533900,123000,123300,123300,122600,32
|
|
20231130,090500,269598000,123300,123400,123400,122500,455
|
|
20231130,090400,213652700,123300,122800,123400,122800,81
|
|
20231130,090300,203670000,123400,122800,123400,122800,553
|
|
20231130,090200,135610300,122700,122600,122700,122400,237
|
|
20231130,090100,106574300,122600,122900,123000,122400,140
|
|
20231130,090000,89375200,122400,123000,123000,122200,728
|