729 lines
42 KiB
CSV
729 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,210600,23819849900,128900,128900,128900,128900,2214
|
|
20231201,210500,23819849900,128900,128900,128900,128900,0
|
|
20231201,210400,23819849900,128900,128900,128900,128900,0
|
|
20231201,210300,23819849900,128900,128900,128900,128900,0
|
|
20231201,210200,23819849900,128900,128900,128900,128900,0
|
|
20231201,210100,23819849900,128900,128900,128900,128900,0
|
|
20231201,210000,23819849900,128900,128900,128900,128900,0
|
|
20231201,205900,23819849900,128900,128900,128900,128900,0
|
|
20231201,205800,23819849900,128900,128900,128900,128900,0
|
|
20231201,205700,23819849900,128900,128900,128900,128900,0
|
|
20231201,205600,23819849900,128900,128900,128900,128900,0
|
|
20231201,205500,23819849900,128900,128900,128900,128900,0
|
|
20231201,205400,23819849900,128900,128900,128900,128900,0
|
|
20231201,205300,23819849900,128900,128900,128900,128900,0
|
|
20231201,205200,23819849900,128900,128900,128900,128900,0
|
|
20231201,205100,23819849900,128900,128900,128900,128900,0
|
|
20231201,205000,23819849900,128900,128900,128900,128900,0
|
|
20231201,204900,23819849900,128900,128900,128900,128900,0
|
|
20231201,204800,23819849900,128900,128900,128900,128900,0
|
|
20231201,204700,23819849900,128900,128900,128900,128900,0
|
|
20231201,204600,23819849900,128900,128900,128900,128900,0
|
|
20231201,204500,23819849900,128900,128900,128900,128900,0
|
|
20231201,204400,23819849900,128900,128900,128900,128900,0
|
|
20231201,204300,23819849900,128900,128900,128900,128900,0
|
|
20231201,204200,23819849900,128900,128900,128900,128900,0
|
|
20231201,204100,23819849900,128900,128900,128900,128900,0
|
|
20231201,204000,23819849900,128900,128900,128900,128900,0
|
|
20231201,203900,23819849900,128900,128900,128900,128900,0
|
|
20231201,203800,23819849900,128900,128900,128900,128900,0
|
|
20231201,203700,23819849900,128900,128900,128900,128900,0
|
|
20231201,203600,23819849900,128900,128900,128900,128900,2214
|
|
20231201,203500,23819849900,128900,128900,128900,128900,0
|
|
20231201,203400,23819849900,128900,128900,128900,128900,0
|
|
20231201,203300,23819849900,128900,128900,128900,128900,0
|
|
20231201,203200,23819849900,128900,128900,128900,128900,0
|
|
20231201,203100,23819849900,128900,128900,128900,128900,0
|
|
20231201,203000,23819849900,128900,128900,128900,128900,0
|
|
20231201,202900,23819849900,128900,128900,128900,128900,0
|
|
20231201,202800,23819849900,128900,128900,128900,128900,0
|
|
20231201,202700,23819849900,128900,128900,128900,128900,0
|
|
20231201,202600,23819849900,128900,128900,128900,128900,0
|
|
20231201,202500,23819849900,128900,128900,128900,128900,0
|
|
20231201,202400,23819849900,128900,128900,128900,128900,0
|
|
20231201,202300,23819849900,128900,128900,128900,128900,0
|
|
20231201,202200,23819849900,128900,128900,128900,128900,0
|
|
20231201,202100,23819849900,128900,128900,128900,128900,0
|
|
20231201,202000,23819849900,128900,128900,128900,128900,0
|
|
20231201,201900,23819849900,128900,128900,128900,128900,0
|
|
20231201,201800,23819849900,128900,128900,128900,128900,0
|
|
20231201,201700,23819849900,128900,128900,128900,128900,0
|
|
20231201,201600,23819849900,128900,128900,128900,128900,0
|
|
20231201,201500,23819849900,128900,128900,128900,128900,0
|
|
20231201,201400,23819849900,128900,128900,128900,128900,0
|
|
20231201,201300,23819849900,128900,128900,128900,128900,0
|
|
20231201,201200,23819849900,128900,128900,128900,128900,0
|
|
20231201,201100,23819849900,128900,128900,128900,128900,0
|
|
20231201,201000,23819849900,128900,128900,128900,128900,0
|
|
20231201,200900,23819849900,128900,128900,128900,128900,0
|
|
20231201,200800,23819849900,128900,128900,128900,128900,0
|
|
20231201,200700,23819849900,128900,128900,128900,128900,0
|
|
20231201,200600,23819849900,128900,128900,128900,128900,2214
|
|
20231201,200500,23819849900,128900,128900,128900,128900,0
|
|
20231201,200400,23819849900,128900,128900,128900,128900,0
|
|
20231201,200300,23819849900,128900,128900,128900,128900,0
|
|
20231201,200200,23819849900,128900,128900,128900,128900,0
|
|
20231201,200100,23819849900,128900,128900,128900,128900,0
|
|
20231201,200000,23819849900,128900,128900,128900,128900,0
|
|
20231201,195900,23819849900,128900,128900,128900,128900,0
|
|
20231201,195800,23819849900,128900,128900,128900,128900,0
|
|
20231201,195700,23819849900,128900,128900,128900,128900,0
|
|
20231201,195600,23819849900,128900,128900,128900,128900,0
|
|
20231201,195500,23819849900,128900,128900,128900,128900,0
|
|
20231201,195400,23819849900,128900,128900,128900,128900,0
|
|
20231201,195300,23819849900,128900,128900,128900,128900,0
|
|
20231201,195200,23819849900,128900,128900,128900,128900,0
|
|
20231201,195100,23819849900,128900,128900,128900,128900,0
|
|
20231201,195000,23819849900,128900,128900,128900,128900,0
|
|
20231201,194900,23819849900,128900,128900,128900,128900,0
|
|
20231201,194800,23819849900,128900,128900,128900,128900,0
|
|
20231201,194700,23819849900,128900,128900,128900,128900,0
|
|
20231201,194600,23819849900,128900,128900,128900,128900,0
|
|
20231201,194500,23819849900,128900,128900,128900,128900,0
|
|
20231201,194400,23819849900,128900,128900,128900,128900,0
|
|
20231201,194300,23819849900,128900,128900,128900,128900,0
|
|
20231201,194200,23819849900,128900,128900,128900,128900,0
|
|
20231201,194100,23819849900,128900,128900,128900,128900,0
|
|
20231201,194000,23819849900,128900,128900,128900,128900,0
|
|
20231201,193900,23819849900,128900,128900,128900,128900,0
|
|
20231201,193800,23819849900,128900,128900,128900,128900,0
|
|
20231201,193700,23819849900,128900,128900,128900,128900,0
|
|
20231201,193600,23819849900,128900,128900,128900,128900,2214
|
|
20231201,193500,23819849900,128900,128900,128900,128900,0
|
|
20231201,193400,23819849900,128900,128900,128900,128900,0
|
|
20231201,193300,23819849900,128900,128900,128900,128900,0
|
|
20231201,193200,23819849900,128900,128900,128900,128900,0
|
|
20231201,193100,23819849900,128900,128900,128900,128900,0
|
|
20231201,193000,23819849900,128900,128900,128900,128900,0
|
|
20231201,192900,23819849900,128900,128900,128900,128900,0
|
|
20231201,192800,23819849900,128900,128900,128900,128900,0
|
|
20231201,192700,23819849900,128900,128900,128900,128900,0
|
|
20231201,192600,23819849900,128900,128900,128900,128900,0
|
|
20231201,192500,23819849900,128900,128900,128900,128900,0
|
|
20231201,192400,23819849900,128900,128900,128900,128900,0
|
|
20231201,192300,23819849900,128900,128900,128900,128900,0
|
|
20231201,192200,23819849900,128900,128900,128900,128900,0
|
|
20231201,192100,23819849900,128900,128900,128900,128900,0
|
|
20231201,192000,23819849900,128900,128900,128900,128900,0
|
|
20231201,191900,23819849900,128900,128900,128900,128900,0
|
|
20231201,191800,23819849900,128900,128900,128900,128900,0
|
|
20231201,191700,23819849900,128900,128900,128900,128900,0
|
|
20231201,191600,23819849900,128900,128900,128900,128900,0
|
|
20231201,191500,23819849900,128900,128900,128900,128900,0
|
|
20231201,191400,23819849900,128900,128900,128900,128900,0
|
|
20231201,191300,23819849900,128900,128900,128900,128900,0
|
|
20231201,191200,23819849900,128900,128900,128900,128900,0
|
|
20231201,191100,23819849900,128900,128900,128900,128900,0
|
|
20231201,191000,23819849900,128900,128900,128900,128900,0
|
|
20231201,190900,23819849900,128900,128900,128900,128900,0
|
|
20231201,190800,23819849900,128900,128900,128900,128900,0
|
|
20231201,190700,23819849900,128900,128900,128900,128900,0
|
|
20231201,190600,23819849900,128900,128900,128900,128900,2214
|
|
20231201,190500,23819849900,128900,128900,128900,128900,0
|
|
20231201,190400,23819849900,128900,128900,128900,128900,0
|
|
20231201,190300,23819849900,128900,128900,128900,128900,0
|
|
20231201,190200,23819849900,128900,128900,128900,128900,0
|
|
20231201,190100,23819849900,128900,128900,128900,128900,0
|
|
20231201,190000,23819849900,128900,128900,128900,128900,0
|
|
20231201,185900,23819849900,128900,128900,128900,128900,0
|
|
20231201,185800,23819849900,128900,128900,128900,128900,0
|
|
20231201,185700,23819849900,128900,128900,128900,128900,0
|
|
20231201,185600,23819849900,128900,128900,128900,128900,0
|
|
20231201,185500,23819849900,128900,128900,128900,128900,0
|
|
20231201,185400,23819849900,128900,128900,128900,128900,0
|
|
20231201,185300,23819849900,128900,128900,128900,128900,0
|
|
20231201,185200,23819849900,128900,128900,128900,128900,0
|
|
20231201,185100,23819849900,128900,128900,128900,128900,0
|
|
20231201,185000,23819849900,128900,128900,128900,128900,0
|
|
20231201,184900,23819849900,128900,128900,128900,128900,0
|
|
20231201,184800,23819849900,128900,128900,128900,128900,0
|
|
20231201,184700,23819849900,128900,128900,128900,128900,0
|
|
20231201,184600,23819849900,128900,128900,128900,128900,0
|
|
20231201,184500,23819849900,128900,128900,128900,128900,0
|
|
20231201,184400,23819849900,128900,128900,128900,128900,0
|
|
20231201,184300,23819849900,128900,128900,128900,128900,0
|
|
20231201,184200,23819849900,128900,128900,128900,128900,0
|
|
20231201,184100,23819849900,128900,128900,128900,128900,0
|
|
20231201,184000,23819849900,128900,128900,128900,128900,0
|
|
20231201,183900,23819849900,128900,128900,128900,128900,0
|
|
20231201,183800,23819849900,128900,128900,128900,128900,0
|
|
20231201,183700,23819849900,128900,128900,128900,128900,0
|
|
20231201,183600,23819849900,128900,128900,128900,128900,2214
|
|
20231201,183500,23819849900,128900,128900,128900,128900,0
|
|
20231201,183400,23819849900,128900,128900,128900,128900,0
|
|
20231201,183300,23819849900,128900,128900,128900,128900,0
|
|
20231201,183200,23819849900,128900,128900,128900,128900,0
|
|
20231201,183100,23819849900,128900,128900,128900,128900,0
|
|
20231201,183000,23819849900,128900,128900,128900,128900,0
|
|
20231201,182900,23819849900,128900,128900,128900,128900,0
|
|
20231201,182800,23819849900,128900,128900,128900,128900,0
|
|
20231201,182700,23819849900,128900,128900,128900,128900,0
|
|
20231201,182600,23819849900,128900,128900,128900,128900,0
|
|
20231201,182500,23819849900,128900,128900,128900,128900,0
|
|
20231201,182400,23819849900,128900,128900,128900,128900,0
|
|
20231201,182300,23819849900,128900,128900,128900,128900,0
|
|
20231201,182200,23819849900,128900,128900,128900,128900,0
|
|
20231201,182100,23819849900,128900,128900,128900,128900,0
|
|
20231201,182000,23819849900,128900,128900,128900,128900,0
|
|
20231201,181900,23819849900,128900,128900,128900,128900,0
|
|
20231201,181800,23819849900,128900,128900,128900,128900,0
|
|
20231201,181700,23819849900,128900,128900,128900,128900,0
|
|
20231201,181600,23819849900,128900,128900,128900,128900,0
|
|
20231201,181500,23819849900,128900,128900,128900,128900,0
|
|
20231201,181400,23819849900,128900,128900,128900,128900,0
|
|
20231201,181300,23819849900,128900,128900,128900,128900,0
|
|
20231201,181200,23819849900,128900,128900,128900,128900,0
|
|
20231201,181100,23819849900,128900,128900,128900,128900,0
|
|
20231201,181000,23819849900,128900,128900,128900,128900,0
|
|
20231201,180900,23819849900,128900,128900,128900,128900,0
|
|
20231201,180800,23819849900,128900,128900,128900,128900,0
|
|
20231201,180700,23819849900,128900,128900,128900,128900,0
|
|
20231201,180600,23819849900,128900,128900,128900,128900,2214
|
|
20231201,180500,23819849900,128900,128900,128900,128900,0
|
|
20231201,180400,23819849900,128900,128900,128900,128900,0
|
|
20231201,180300,23819849900,128900,128900,128900,128900,0
|
|
20231201,180200,23819849900,128900,128900,128900,128900,0
|
|
20231201,180100,23819849900,128900,128900,128900,128900,0
|
|
20231201,180000,23819849900,128900,128900,128900,128900,0
|
|
20231201,175900,23819849900,128900,128900,128900,128900,0
|
|
20231201,175800,23819849900,128900,128900,128900,128900,0
|
|
20231201,175700,23819849900,128900,128900,128900,128900,0
|
|
20231201,175600,23819849900,128900,128900,128900,128900,0
|
|
20231201,175500,23819849900,128900,128900,128900,128900,0
|
|
20231201,175400,23819849900,128900,128900,128900,128900,0
|
|
20231201,175300,23819849900,128900,128900,128900,128900,0
|
|
20231201,175200,23819849900,128900,128900,128900,128900,0
|
|
20231201,175100,23819849900,128900,128900,128900,128900,0
|
|
20231201,175000,23819849900,128900,128900,128900,128900,0
|
|
20231201,174900,23819849900,128900,128900,128900,128900,0
|
|
20231201,174800,23819849900,128900,128900,128900,128900,0
|
|
20231201,174700,23819849900,128900,128900,128900,128900,0
|
|
20231201,174600,23819849900,128900,128900,128900,128900,0
|
|
20231201,174500,23819849900,128900,128900,128900,128900,0
|
|
20231201,174400,23819849900,128900,128900,128900,128900,0
|
|
20231201,174300,23819849900,128900,128900,128900,128900,0
|
|
20231201,174200,23819849900,128900,128900,128900,128900,0
|
|
20231201,174100,23819849900,128900,128900,128900,128900,0
|
|
20231201,174000,23819849900,128900,128900,128900,128900,0
|
|
20231201,173900,23819849900,128900,128900,128900,128900,0
|
|
20231201,173800,23819849900,128900,128900,128900,128900,0
|
|
20231201,173700,23819849900,128900,128900,128900,128900,0
|
|
20231201,173600,23819849900,128900,128900,128900,128900,2214
|
|
20231201,173500,23819849900,128900,128900,128900,128900,0
|
|
20231201,173400,23819849900,128900,128900,128900,128900,0
|
|
20231201,173300,23819849900,128900,128900,128900,128900,0
|
|
20231201,173200,23819849900,128900,128900,128900,128900,0
|
|
20231201,173100,23819849900,128900,128900,128900,128900,0
|
|
20231201,173000,23819849900,128900,128900,128900,128900,0
|
|
20231201,172900,23819849900,128900,128900,128900,128900,0
|
|
20231201,172800,23819849900,128900,128900,128900,128900,0
|
|
20231201,172700,23819849900,128900,128900,128900,128900,0
|
|
20231201,172600,23819849900,128900,128900,128900,128900,0
|
|
20231201,172500,23819849900,128900,128900,128900,128900,0
|
|
20231201,172400,23819849900,128900,128900,128900,128900,0
|
|
20231201,172300,23819849900,128900,128900,128900,128900,0
|
|
20231201,172200,23819849900,128900,128900,128900,128900,0
|
|
20231201,172100,23819849900,128900,128900,128900,128900,0
|
|
20231201,172000,23819849900,128900,128900,128900,128900,0
|
|
20231201,171900,23819849900,128900,128900,128900,128900,0
|
|
20231201,171800,23819849900,128900,128900,128900,128900,0
|
|
20231201,171700,23819849900,128900,128900,128900,128900,0
|
|
20231201,171600,23819849900,128900,128900,128900,128900,0
|
|
20231201,171500,23819849900,128900,128900,128900,128900,0
|
|
20231201,171400,23819849900,128900,128900,128900,128900,0
|
|
20231201,171300,23819849900,128900,128900,128900,128900,0
|
|
20231201,171200,23819849900,128900,128900,128900,128900,0
|
|
20231201,171100,23819849900,128900,128900,128900,128900,0
|
|
20231201,171000,23819849900,128900,128900,128900,128900,0
|
|
20231201,170900,23819849900,128900,128900,128900,128900,0
|
|
20231201,170800,23819849900,128900,128900,128900,128900,0
|
|
20231201,170700,23819849900,128900,128900,128900,128900,0
|
|
20231201,170600,23819849900,128900,128900,128900,128900,2214
|
|
20231201,170500,23819849900,128900,128900,128900,128900,0
|
|
20231201,170400,23819849900,128900,128900,128900,128900,0
|
|
20231201,170300,23819849900,128900,128900,128900,128900,0
|
|
20231201,170200,23819849900,128900,128900,128900,128900,0
|
|
20231201,170100,23819849900,128900,128900,128900,128900,0
|
|
20231201,170000,23819849900,128900,128900,128900,128900,0
|
|
20231201,165900,23819849900,128900,128900,128900,128900,0
|
|
20231201,165800,23819849900,128900,128900,128900,128900,0
|
|
20231201,165700,23819849900,128900,128900,128900,128900,0
|
|
20231201,165600,23819849900,128900,128900,128900,128900,0
|
|
20231201,165500,23819849900,128900,128900,128900,128900,0
|
|
20231201,165400,23819849900,128900,128900,128900,128900,0
|
|
20231201,165300,23819849900,128900,128900,128900,128900,0
|
|
20231201,165200,23819849900,128900,128900,128900,128900,0
|
|
20231201,165100,23819849900,128900,128900,128900,128900,0
|
|
20231201,165000,23819849900,128900,128900,128900,128900,0
|
|
20231201,164900,23819849900,128900,128900,128900,128900,0
|
|
20231201,164800,23819849900,128900,128900,128900,128900,0
|
|
20231201,164700,23819849900,128900,128900,128900,128900,0
|
|
20231201,164600,23819849900,128900,128900,128900,128900,0
|
|
20231201,164500,23819849900,128900,128900,128900,128900,0
|
|
20231201,164400,23819849900,128900,128900,128900,128900,0
|
|
20231201,164300,23819849900,128900,128900,128900,128900,0
|
|
20231201,164200,23819849900,128900,128900,128900,128900,0
|
|
20231201,164100,23819849900,128900,128900,128900,128900,0
|
|
20231201,164000,23819849900,128900,128900,128900,128900,0
|
|
20231201,163900,23819849900,128900,128900,128900,128900,0
|
|
20231201,163800,23819849900,128900,128900,128900,128900,0
|
|
20231201,163700,23819849900,128900,128900,128900,128900,0
|
|
20231201,163600,23819849900,128900,128900,128900,128900,2214
|
|
20231201,163500,23819849900,128900,128900,128900,128900,0
|
|
20231201,163400,23819849900,128900,128900,128900,128900,0
|
|
20231201,163300,23819849900,128900,128900,128900,128900,0
|
|
20231201,163200,23819849900,128900,128900,128900,128900,0
|
|
20231201,163100,23819849900,128900,128900,128900,128900,0
|
|
20231201,163000,23819849900,128900,128900,128900,128900,0
|
|
20231201,162900,23819849900,128900,128900,128900,128900,0
|
|
20231201,162800,23819849900,128900,128900,128900,128900,0
|
|
20231201,162700,23819849900,128900,128900,128900,128900,0
|
|
20231201,162600,23819849900,128900,128900,128900,128900,0
|
|
20231201,162500,23819849900,128900,128900,128900,128900,0
|
|
20231201,162400,23819849900,128900,128900,128900,128900,0
|
|
20231201,162300,23819849900,128900,128900,128900,128900,0
|
|
20231201,162200,23819849900,128900,128900,128900,128900,0
|
|
20231201,162100,23819849900,128900,128900,128900,128900,0
|
|
20231201,162000,23819849900,128900,128900,128900,128900,0
|
|
20231201,161900,23819849900,128900,128900,128900,128900,0
|
|
20231201,161800,23819849900,128900,128900,128900,128900,0
|
|
20231201,161700,23819849900,128900,128900,128900,128900,0
|
|
20231201,161600,23819849900,128900,128900,128900,128900,0
|
|
20231201,161500,23819849900,128900,128900,128900,128900,0
|
|
20231201,161400,23819849900,128900,128900,128900,128900,0
|
|
20231201,161300,23819849900,128900,128900,128900,128900,0
|
|
20231201,161200,23819849900,128900,128900,128900,128900,0
|
|
20231201,161100,23819849900,128900,128900,128900,128900,0
|
|
20231201,161000,23819849900,128900,128900,128900,128900,0
|
|
20231201,160900,23819849900,128900,128900,128900,128900,0
|
|
20231201,160800,23819849900,128900,128900,128900,128900,0
|
|
20231201,160700,23819849900,128900,128900,128900,128900,0
|
|
20231201,160600,23819849900,128900,128900,128900,128900,2214
|
|
20231201,160500,23819849900,128900,128900,128900,128900,0
|
|
20231201,160400,23819849900,128900,128900,128900,128900,0
|
|
20231201,160300,23819849900,128900,128900,128900,128900,0
|
|
20231201,160200,23819849900,128900,128900,128900,128900,0
|
|
20231201,160100,23819849900,128900,128900,128900,128900,0
|
|
20231201,160000,23819849900,128900,128900,128900,128900,0
|
|
20231201,155900,23819849900,128900,128900,128900,128900,0
|
|
20231201,155800,23819849900,128900,128900,128900,128900,0
|
|
20231201,155700,23819849900,128900,128900,128900,128900,0
|
|
20231201,155600,23819849900,128900,128900,128900,128900,0
|
|
20231201,155500,23819849900,128900,128900,128900,128900,0
|
|
20231201,155400,23819849900,128900,128900,128900,128900,0
|
|
20231201,155300,23819849900,128900,128900,128900,128900,0
|
|
20231201,155200,23819849900,128900,128900,128900,128900,0
|
|
20231201,155100,23819849900,128900,128900,128900,128900,0
|
|
20231201,155000,23819849900,128900,128900,128900,128900,0
|
|
20231201,154900,23819849900,128900,128900,128900,128900,0
|
|
20231201,154800,23819849900,128900,128900,128900,128900,0
|
|
20231201,154700,23819849900,128900,128900,128900,128900,0
|
|
20231201,154600,23819849900,128900,128900,128900,128900,0
|
|
20231201,154500,23819849900,128900,128900,128900,128900,0
|
|
20231201,154400,23819849900,128900,128900,128900,128900,0
|
|
20231201,154300,23819849900,128900,128900,128900,128900,0
|
|
20231201,154200,23819849900,128900,128900,128900,128900,0
|
|
20231201,154100,23819849900,128900,128900,128900,128900,0
|
|
20231201,154000,23819849900,128900,128900,128900,128900,0
|
|
20231201,153900,23819849900,128900,128900,128900,128900,0
|
|
20231201,153800,23819849900,128900,128900,128900,128900,0
|
|
20231201,153700,23819849900,128900,128900,128900,128900,0
|
|
20231201,153600,23819849900,128900,128900,128900,128900,2214
|
|
20231201,153500,23819849900,128900,128900,128900,128900,0
|
|
20231201,153400,23819849900,128900,128900,128900,128900,0
|
|
20231201,153300,23819849900,128900,128900,128900,128900,0
|
|
20231201,153200,23819849900,128900,128900,128900,128900,0
|
|
20231201,153100,23819849900,128900,128900,128900,128900,0
|
|
20231201,153000,23819849900,128900,128900,128900,128900,2214
|
|
20231201,152900,23534465300,128900,128900,128900,128900,0
|
|
20231201,152800,23534465300,128900,128900,128900,128900,0
|
|
20231201,152700,23534465300,128900,128900,128900,128900,0
|
|
20231201,152600,23534465300,128900,128900,128900,128900,0
|
|
20231201,152500,23534465300,128900,128900,128900,128900,0
|
|
20231201,152400,23534465300,128900,128900,128900,128900,0
|
|
20231201,152300,23534465300,128900,128900,128900,128900,0
|
|
20231201,152200,23534465300,128900,128900,128900,128900,0
|
|
20231201,152100,23534465300,128900,128900,128900,128900,0
|
|
20231201,152000,23534465300,128900,128900,128900,128900,0
|
|
20231201,151900,23534465300,128900,128900,128900,128800,146
|
|
20231201,151800,23515649400,128900,129000,129000,128700,417
|
|
20231201,151700,23461921600,129000,129000,129000,128700,164
|
|
20231201,151600,23440789300,128900,128700,129000,128600,348
|
|
20231201,151500,23395980100,128700,128600,128700,128600,149
|
|
20231201,151400,23376807700,128700,128700,128800,128600,336
|
|
20231201,151300,23333549900,128700,128600,128800,128600,115
|
|
20231201,151200,23318740800,128700,128700,128800,128600,256
|
|
20231201,151100,23285790000,128900,128700,129000,128400,377
|
|
20231201,151000,23237297900,128800,128700,128800,128600,219
|
|
20231201,150900,23209115100,128700,128500,128700,128400,631
|
|
20231201,150800,23127988300,128500,128500,128500,128400,304
|
|
20231201,150700,23088932500,128600,128600,128600,128300,505
|
|
20231201,150600,23024044800,128600,128600,128700,128500,321
|
|
20231201,150500,22982764300,128600,129000,129000,128600,673
|
|
20231201,150400,22896103800,129000,129000,129100,128900,134
|
|
20231201,150300,22878819100,129100,129000,129100,128800,709
|
|
20231201,150200,22787406300,129000,129000,129000,128900,176
|
|
20231201,150100,22764707200,129000,129100,129200,129000,321
|
|
20231201,150000,22723284500,129100,129300,129300,129000,259
|
|
20231201,145900,22689835000,129300,129200,129300,129100,516
|
|
20231201,145800,22623179400,129200,129300,129300,129100,182
|
|
20231201,145700,22599670500,129300,129300,129300,129200,399
|
|
20231201,145600,22548098500,129300,129300,129400,129200,185
|
|
20231201,145500,22524179000,129500,129400,129500,129200,154
|
|
20231201,145400,22504258300,129300,129300,129500,129200,297
|
|
20231201,145300,22465854200,129200,129100,129300,129100,365
|
|
20231201,145200,22418703400,129200,129200,129300,129100,273
|
|
20231201,145100,22383440100,129200,129200,129300,129100,221
|
|
20231201,145000,22354885600,129300,129600,129600,129300,313
|
|
20231201,144900,22314362400,129500,129700,129800,129400,1135
|
|
20231201,144800,22167300300,129600,129700,129900,129600,399
|
|
20231201,144700,22115545400,129900,129900,130000,129800,417
|
|
20231201,144600,22061402800,130000,129900,130000,129800,310
|
|
20231201,144500,22021128500,129800,129900,130000,129700,394
|
|
20231201,144400,21969961700,129900,129900,129900,129800,148
|
|
20231201,144300,21950742500,129900,129900,129900,129700,258
|
|
20231201,144200,21917259900,129900,130000,130000,129800,254
|
|
20231201,144100,21884260500,129900,129800,130000,129800,370
|
|
20231201,144000,21836209800,130000,129900,130000,129800,175
|
|
20231201,143900,21813477300,129900,129900,130000,129800,463
|
|
20231201,143800,21753323400,129800,129700,129900,129700,104
|
|
20231201,143700,21739819900,129800,129800,130000,129700,322
|
|
20231201,143600,21698009700,129800,129900,130000,129600,266
|
|
20231201,143500,21663486300,130000,129900,130000,129700,410
|
|
20231201,143400,21610259800,130000,129700,130000,129600,221
|
|
20231201,143300,21581585600,129600,129700,129900,129600,326
|
|
20231201,143200,21539269500,129700,129700,129700,129600,135
|
|
20231201,143100,21521761700,129700,129500,129900,129500,314
|
|
20231201,143000,21481020600,129500,129800,129900,129500,370
|
|
20231201,142900,21433041700,129800,129700,129800,129600,163
|
|
20231201,142800,21411906900,129700,129700,129900,129600,250
|
|
20231201,142700,21379465500,129800,129900,130200,129700,1579
|
|
20231201,142600,21174330800,129900,129900,130000,129800,271
|
|
20231201,142500,21139122900,129800,129900,129900,129800,196
|
|
20231201,142400,21113667800,129900,129800,130000,129800,330
|
|
20231201,142300,21070785100,129900,130000,130000,129800,171
|
|
20231201,142200,21048570900,129900,130000,130000,129900,231
|
|
20231201,142100,21018545900,129900,129800,130000,129700,305
|
|
20231201,142000,20978964900,129800,129800,129800,129600,217
|
|
20231201,141900,20950802300,129800,129600,129800,129500,275
|
|
20231201,141800,20915153200,129600,129700,129700,129600,111
|
|
20231201,141700,20900762600,129600,129700,129800,129600,700
|
|
20231201,141600,20809948800,129700,129600,129800,129500,417
|
|
20231201,141500,20755854700,129500,130000,130000,129500,316
|
|
20231201,141400,20714872700,129800,129600,129800,129600,198
|
|
20231201,141300,20689193700,129700,129600,129700,129500,467
|
|
20231201,141200,20628664800,129600,129700,129700,129500,186
|
|
20231201,141100,20604564700,129700,129600,129700,129500,296
|
|
20231201,141000,20566195400,129600,129700,129800,129500,409
|
|
20231201,140900,20513171300,129600,129900,130000,129600,463
|
|
20231201,140800,20453131800,129900,130000,130300,129600,817
|
|
20231201,140700,20346961400,130000,130300,130400,130000,398
|
|
20231201,140600,20295140300,130300,130000,130300,130000,528
|
|
20231201,140500,20226444200,130000,130100,130200,130000,328
|
|
20231201,140400,20183776900,130000,130500,130800,130000,1202
|
|
20231201,140300,20027033100,130600,130800,130900,130600,620
|
|
20231201,140200,19945984200,130900,131000,131000,130900,539
|
|
20231201,140100,19875395800,131000,130900,131000,130800,249
|
|
20231201,140000,19842796900,131000,130900,131000,130800,466
|
|
20231201,135900,19781794400,130900,130900,130900,130700,613
|
|
20231201,135800,19701585100,130800,130900,131000,130700,689
|
|
20231201,135700,19611423700,130900,130900,131000,130800,531
|
|
20231201,135600,19541909000,130900,130900,131000,130800,533
|
|
20231201,135500,19472120400,130800,130900,131000,130800,967
|
|
20231201,135400,19345495700,130900,130900,131000,130800,586
|
|
20231201,135300,19268768300,130900,130800,130900,130800,569
|
|
20231201,135200,19194300500,130900,130900,130900,130800,493
|
|
20231201,135100,19129770000,130900,130800,130900,130800,424
|
|
20231201,135000,19074289700,130800,130900,131000,130700,948
|
|
20231201,134900,18950246700,130800,130800,131000,130700,521
|
|
20231201,134800,18882073700,130800,130800,130900,130800,1303
|
|
20231201,134700,18711550600,130800,130700,130900,130600,801
|
|
20231201,134600,18606815000,130700,130800,130900,130700,549
|
|
20231201,134500,18535013000,130800,130800,130800,130600,773
|
|
20231201,134400,18433972100,130800,130800,130800,130700,559
|
|
20231201,134300,18360856000,130700,130800,130900,130700,849
|
|
20231201,134200,18249764100,130700,130700,130900,130700,667
|
|
20231201,134100,18162518800,130800,130600,130800,130600,460
|
|
20231201,134000,18102379400,130700,130900,130900,130600,830
|
|
20231201,133900,17993866200,130800,131000,131000,130800,709
|
|
20231201,133800,17901020700,131000,131000,131000,130900,612
|
|
20231201,133700,17820874800,130900,130900,131000,130800,826
|
|
20231201,133600,17712713500,130900,130800,131000,130800,901
|
|
20231201,133500,17594737300,130800,130400,130800,130400,1394
|
|
20231201,133400,17412629800,130500,130000,130500,129900,5736
|
|
20231201,133300,16666599900,129900,129800,130000,129800,2717
|
|
20231201,133200,16313706300,129800,129800,129900,129800,910
|
|
20231201,133100,16195524500,129700,129900,129900,129700,727
|
|
20231201,133000,16101126400,129900,129800,129900,129800,786
|
|
20231201,132900,15999032600,129900,129500,129900,129400,1941
|
|
20231201,132800,15747495500,129500,129500,129500,129400,430
|
|
20231201,132700,15691814300,129500,129300,129500,129300,1724
|
|
20231201,132600,15468717200,129300,129200,129400,129200,717
|
|
20231201,132500,15375995300,129300,129300,129400,129200,677
|
|
20231201,132400,15288457700,129300,129300,129300,129200,773
|
|
20231201,132300,15188521900,129300,129000,129300,128900,3421
|
|
20231201,132200,14747070800,129000,129000,129000,128900,604
|
|
20231201,132100,14669166400,129000,128900,129000,128900,467
|
|
20231201,132000,14608926000,129000,128700,129000,128600,6647
|
|
20231201,131900,13752887200,128700,128700,128700,128600,563
|
|
20231201,131800,13680443200,128700,128700,128700,128600,489
|
|
20231201,131700,13617512900,128600,128600,128600,128500,1194
|
|
20231201,131600,13463978900,128600,128600,128600,128500,608
|
|
20231201,131500,13385814600,128500,128600,128600,128500,366
|
|
20231201,131400,13338748400,128600,128500,128600,128500,312
|
|
20231201,131300,13298629200,128600,128600,128600,128300,536
|
|
20231201,131200,13229765700,128500,128600,128600,128400,560
|
|
20231201,131100,13157796300,128600,128400,128600,128300,361
|
|
20231201,131000,13111416200,128300,128600,128600,128200,439
|
|
20231201,130900,13055070500,128500,128500,128500,128400,263
|
|
20231201,130800,13021290400,128500,128500,128500,128400,217
|
|
20231201,130700,12993426300,128400,128500,128500,128400,350
|
|
20231201,130600,12948459100,128600,128500,128600,128400,123
|
|
20231201,130500,12932648300,128500,128500,128600,128400,649
|
|
20231201,130400,12849264600,128500,128500,128500,128500,95
|
|
20231201,130300,12837057100,128500,128500,128600,128400,251
|
|
20231201,130200,12804802900,128600,128600,128600,128500,205
|
|
20231201,130100,12778445100,128500,128500,128600,128500,309
|
|
20231201,130000,12738715000,128600,128600,128700,128500,624
|
|
20231201,125900,12658467000,128600,128500,128600,128400,123
|
|
20231201,125800,12642651800,128500,128500,128600,128400,157
|
|
20231201,125700,12622469100,128400,128500,128600,128400,72
|
|
20231201,125600,12613218700,128600,128500,128600,128500,194
|
|
20231201,125500,12588281500,128400,128500,128600,128400,119
|
|
20231201,125400,12572981900,128500,128400,128600,128400,281
|
|
20231201,125300,12536870300,128600,128500,128600,128400,124
|
|
20231201,125200,12520935300,128400,128400,128600,128400,289
|
|
20231201,125100,12483814800,128500,128500,128500,128400,204
|
|
20231201,125000,12457601400,128400,128500,128500,128200,525
|
|
20231201,124900,12390207800,128400,128600,128600,128400,224
|
|
20231201,124800,12361417300,128600,128600,128600,128400,176
|
|
20231201,124700,12338798800,128500,128600,128700,128500,904
|
|
20231201,124600,12222585400,128600,128500,128700,128500,94
|
|
20231201,124500,12210493400,128700,128600,128700,128500,261
|
|
20231201,124400,12176920400,128600,128700,128700,128500,370
|
|
20231201,124300,12129330900,128600,128600,128600,128500,173
|
|
20231201,124200,12107083600,128600,128600,128600,128500,105
|
|
20231201,124100,12093580900,128600,128700,128700,128600,615
|
|
20231201,124000,12014488200,128600,128700,128700,128600,288
|
|
20231201,123900,11977437600,128700,128600,128700,128600,157
|
|
20231201,123800,11957239000,128600,128700,128700,128500,341
|
|
20231201,123700,11913378000,128700,128700,128700,128600,104
|
|
20231201,123600,11899994400,128600,128600,128700,128500,305
|
|
20231201,123500,11860770500,128500,128600,128600,128500,191
|
|
20231201,123400,11836211000,128600,128600,128600,128500,95
|
|
20231201,123300,11823994300,128600,128600,128600,128500,286
|
|
20231201,123200,11787215000,128600,128700,128700,128600,706
|
|
20231201,123100,11696407800,128600,128700,128700,128600,88
|
|
20231201,123000,11685083700,128700,128600,128700,128600,143
|
|
20231201,122900,11666681400,128700,128700,128700,128600,165
|
|
20231201,122800,11645453300,128700,128600,128700,128600,160
|
|
20231201,122700,11624863200,128700,128600,128700,128600,158
|
|
20231201,122600,11604529800,128700,128700,128700,128600,79
|
|
20231201,122500,11594363500,128700,128700,128700,128600,407
|
|
20231201,122400,11541982900,128700,128700,128700,128600,142
|
|
20231201,122300,11523708000,128700,128600,128700,128500,190
|
|
20231201,122200,11499266100,128600,128600,128700,128500,287
|
|
20231201,122100,11462355800,128600,128500,128700,128400,169
|
|
20231201,122000,11440620100,128500,128700,128700,128400,1104
|
|
20231201,121900,11298685600,128700,128700,128700,128600,324
|
|
20231201,121800,11256992400,128700,128700,128700,128600,509
|
|
20231201,121700,11191486200,128700,128700,128700,128600,101
|
|
20231201,121600,11178487800,128700,128600,128700,128600,318
|
|
20231201,121500,11137576600,128700,128600,128700,128600,299
|
|
20231201,121400,11099124400,128600,128600,128600,128500,432
|
|
20231201,121300,11043569400,128600,128500,128600,128500,136
|
|
20231201,121200,11026081400,128500,128500,128600,128500,786
|
|
20231201,121100,10925070300,128500,128500,128500,128400,128
|
|
20231201,121000,10908623200,128500,128500,128500,128400,1457
|
|
20231201,120900,10721400200,128500,128500,128500,128400,79
|
|
20231201,120800,10711250200,128500,128500,128500,128400,270
|
|
20231201,120700,10676555400,128500,128400,128500,128400,152
|
|
20231201,120600,10657023800,128500,128500,128500,128400,117
|
|
20231201,120500,10641992200,128500,128400,128500,128300,147
|
|
20231201,120400,10623117300,128300,128400,128400,128300,358
|
|
20231201,120300,10577162500,128400,128400,128400,128300,104
|
|
20231201,120200,10563809500,128300,128300,128400,128200,139
|
|
20231201,120100,10545972000,128300,128400,128400,128300,511
|
|
20231201,120000,10480395900,128400,128300,128400,128300,125
|
|
20231201,115900,10464355200,128400,128200,128400,128200,195
|
|
20231201,115800,10439319800,128400,128400,128400,128200,404
|
|
20231201,115700,10387468000,128300,128400,128400,128300,257
|
|
20231201,115600,10354472600,128400,128400,128400,128300,375
|
|
20231201,115500,10306349400,128400,128300,128400,128300,93
|
|
20231201,115400,10294410600,128300,128400,128500,128200,196
|
|
20231201,115300,10269252900,128400,128300,128400,128200,310
|
|
20231201,115200,10229452800,128300,128400,128400,128200,117
|
|
20231201,115100,10214440000,128300,128400,128400,128300,190
|
|
20231201,115000,10190050100,128300,128200,128400,128200,221
|
|
20231201,114900,10161692100,128200,128100,128200,128000,101
|
|
20231201,114800,10148755500,128000,128300,128400,128000,223
|
|
20231201,114700,10120160700,128300,128300,128400,128200,279
|
|
20231201,114600,10084361800,128300,127900,128300,127900,398
|
|
20231201,114500,10033329900,127900,127900,128300,127900,249
|
|
20231201,114400,10001439600,128000,128200,128300,127900,177
|
|
20231201,114300,9978746400,128000,128100,128200,127900,102
|
|
20231201,114200,9965682100,128200,128200,128200,127700,496
|
|
20231201,114100,9902174800,128100,128300,128300,128000,135
|
|
20231201,114000,9884870200,128300,128200,128300,128100,123
|
|
20231201,113900,9869100800,128100,128000,128300,128000,320
|
|
20231201,113800,9828099300,128000,128300,128300,127900,49
|
|
20231201,113700,9821825900,128300,128100,128300,128000,228
|
|
20231201,113600,9792614700,128200,128100,128300,128000,425
|
|
20231201,113500,9738114600,128000,128100,128100,127800,119
|
|
20231201,113400,9722882400,128100,127900,128100,127900,142
|
|
20231201,113300,9704698900,128000,127900,128000,127800,288
|
|
20231201,113200,9667875200,127900,127900,128100,127800,500
|
|
20231201,113100,9603902000,128000,127900,128100,127900,173
|
|
20231201,113000,9581763200,127900,127900,128100,127900,141
|
|
20231201,112900,9563716300,128100,128100,128200,127900,172
|
|
20231201,112800,9541692500,128100,128100,128200,127900,381
|
|
20231201,112700,9492900900,128000,128000,128100,128000,221
|
|
20231201,112600,9464606200,128100,128100,128100,128000,288
|
|
20231201,112500,9427738200,128000,128000,128300,127900,303
|
|
20231201,112400,9388924700,127900,128200,128300,127900,435
|
|
20231201,112300,9333227200,128100,128100,128300,128000,90
|
|
20231201,112200,9321697300,128200,128200,128300,128100,211
|
|
20231201,112100,9294653400,128200,128100,128300,128100,304
|
|
20231201,112000,9255681800,128200,128300,128300,128100,188
|
|
20231201,111900,9231573700,128200,128100,128300,128000,62
|
|
20231201,111800,9223628900,128000,128400,128400,128000,276
|
|
20231201,111700,9188243400,128400,128200,128400,128100,390
|
|
20231201,111600,9138226500,128200,128000,128400,128000,155
|
|
20231201,111500,9118342900,128100,128300,128300,128000,160
|
|
20231201,111400,9097842700,128200,128000,128300,128000,418
|
|
20231201,111300,9044242700,128100,128300,128300,128000,191
|
|
20231201,111200,9019765400,128300,128200,128300,128200,103
|
|
20231201,111100,9006552300,128300,128200,128300,128100,193
|
|
20231201,111000,8981817900,128100,128100,128300,128000,361
|
|
20231201,110900,8935557400,128100,128200,128300,128000,388
|
|
20231201,110800,8885841500,128200,128400,128400,128200,328
|
|
20231201,110700,8843784100,128400,128300,128400,128300,247
|
|
20231201,110600,8812087900,128400,128400,128400,128300,303
|
|
20231201,110500,8773194900,128400,128400,128500,128300,278
|
|
20231201,110400,8737504200,128400,128500,128500,128300,66
|
|
20231201,110300,8729030200,128500,128500,128500,128300,382
|
|
20231201,110200,8679974000,128500,128500,128500,128300,138
|
|
20231201,110100,8662254000,128500,128300,128500,128300,54
|
|
20231201,110000,8655317700,128300,128400,128500,128300,346
|
|
20231201,105900,8610887800,128400,128300,128400,128200,247
|
|
20231201,105800,8579194400,128300,128400,128500,128200,204
|
|
20231201,105700,8553003900,128400,128200,128400,128100,76
|
|
20231201,105600,8543254300,128200,128300,128500,128100,380
|
|
20231201,105500,8494476000,128500,128300,128500,128300,239
|
|
20231201,105400,8463787800,128400,128400,128500,128300,175
|
|
20231201,105300,8441318000,128300,128400,128500,128300,163
|
|
20231201,105200,8420386500,128300,128400,128500,128300,271
|
|
20231201,105100,8385594300,128300,128400,128400,128300,222
|
|
20231201,105000,8357099300,128400,128500,128500,128400,161
|
|
20231201,104900,8336420400,128500,128500,128500,128400,328
|
|
20231201,104800,8294298400,128500,128500,128500,128400,206
|
|
20231201,104700,8267828500,128400,128400,128500,128400,115
|
|
20231201,104600,8253060300,128500,128400,128500,128300,252
|
|
20231201,104500,8220701800,128300,128400,128400,128300,349
|
|
20231201,104400,8175901000,128400,128400,128400,128300,140
|
|
20231201,104300,8157926600,128300,128400,128500,128300,255
|
|
20231201,104200,8125190200,128500,128400,128500,128400,558
|
|
20231201,104100,8053494400,128500,128400,128500,128200,250
|
|
20231201,104000,8021399000,128400,128500,128500,128400,244
|
|
20231201,103900,7990059100,128500,128500,128500,128400,182
|
|
20231201,103800,7966681100,128500,128400,128500,128400,420
|
|
20231201,103700,7912750300,128400,128300,128400,128200,350
|
|
20231201,103600,7867841600,128200,128100,128300,128100,799
|
|
20231201,103500,7765362200,128100,128200,128300,128100,135
|
|
20231201,103400,7748053400,128300,128200,128300,128100,330
|
|
20231201,103300,7705731000,128300,128200,128300,128200,195
|
|
20231201,103200,7680713300,128300,128300,128300,128200,176
|
|
20231201,103100,7658142100,128300,128200,128300,128200,107
|
|
20231201,103000,7644414900,128300,128200,128300,128100,126
|
|
20231201,102900,7628271000,128000,128200,128300,128000,576
|
|
20231201,102800,7554471100,128200,128300,128300,128100,416
|
|
20231201,102700,7501146000,128200,128300,128300,128100,333
|
|
20231201,102600,7458437900,128300,128300,128300,128100,361
|
|
20231201,102500,7412147800,128300,128300,128300,128200,151
|
|
20231201,102400,7392778500,128300,128200,128300,128100,395
|
|
20231201,102300,7342133200,128200,128100,128200,128000,279
|
|
20231201,102200,7306392700,128100,128000,128200,128000,150
|
|
20231201,102100,7287176600,128000,127900,128200,127900,482
|
|
20231201,102000,7225462500,127900,127800,128000,127800,127
|
|
20231201,101900,7209215100,127900,128000,128100,127900,671
|
|
20231201,101800,7123373900,128000,128100,128100,127900,243
|
|
20231201,101700,7092265200,128100,128200,128200,127900,325
|
|
20231201,101600,7050658000,128200,128300,128300,128100,325
|
|
20231201,101500,7009008100,128300,128300,128400,128300,429
|
|
20231201,101400,6953960700,128300,128400,128500,128300,309
|
|
20231201,101300,6914278600,128400,128200,128500,128200,218
|
|
20231201,101200,6886294500,128200,128200,128300,128200,140
|
|
20231201,101100,6868338900,128200,128200,128200,128100,260
|
|
20231201,101000,6835017200,128100,128100,128200,128100,82
|
|
20231201,100900,6824511000,128100,127900,128100,127900,240
|
|
20231201,100800,6793797000,127900,128200,128300,127900,439
|
|
20231201,100700,6737584200,128300,128100,128400,128000,286
|
|
20231201,100600,6700945800,128100,128200,128200,128000,192
|
|
20231201,100500,6676352100,128100,128700,128700,128100,975
|
|
20231201,100400,6551093400,128700,128700,128700,128600,84
|
|
20231201,100300,6540282900,128700,128700,128800,128600,680
|
|
20231201,100200,6452763700,128600,128500,128700,128500,650
|
|
20231201,100100,6369137400,128600,128700,128700,128600,473
|
|
20231201,100000,6308299500,128600,128800,128800,128600,596
|
|
20231201,095900,6231595000,128700,128700,128800,128700,630
|
|
20231201,095800,6150500000,128700,128800,128800,128700,713
|
|
20231201,095700,6058688900,128800,128300,128800,128300,8182
|
|
20231201,095600,5007115900,128200,128200,128300,128200,187
|
|
20231201,095500,4983129100,128300,128300,128300,128200,281
|
|
20231201,095400,4947088000,128200,128200,128200,128100,451
|
|
20231201,095300,4889276200,128200,128000,128200,128000,135
|
|
20231201,095200,4871988800,128100,128300,128300,128000,916
|
|
20231201,095100,4754546000,128300,128200,128300,128200,489
|
|
20231201,095000,4691840600,128200,128200,128300,128200,154
|
|
20231201,094900,4672091100,128300,128200,128300,128100,1044
|
|
20231201,094800,4538258800,128200,127800,128200,127700,3102
|
|
20231201,094700,4141242300,127800,127800,127900,127800,299
|
|
20231201,094600,4103029600,127700,127500,127800,127500,1057
|
|
20231201,094500,3968051100,127600,127600,127700,127500,609
|
|
20231201,094400,3890349500,127600,127300,127700,127300,1635
|
|
20231201,094300,3681852200,127200,127200,127300,127200,54
|
|
20231201,094200,3674978400,127200,127400,127400,127200,197
|
|
20231201,094100,3649895500,127400,127200,127400,127200,162
|
|
20231201,094000,3629277300,127200,127200,127200,127100,83
|
|
20231201,093900,3618720700,127200,127000,127200,126900,406
|
|
20231201,093800,3567145900,126900,126900,127000,126900,82
|
|
20231201,093700,3556739300,127000,126700,127000,126700,438
|
|
20231201,093600,3501170200,126600,127000,127000,126500,357
|
|
20231201,093500,3455921900,126900,127200,127200,126900,470
|
|
20231201,093400,3396186500,127200,127100,127200,127100,98
|
|
20231201,093300,3383723500,127100,127200,127200,127000,305
|
|
20231201,093200,3344956300,127200,127200,127500,127200,720
|
|
20231201,093100,3253267600,127200,127100,127200,127100,131
|
|
20231201,093000,3236615700,127200,126900,127200,126900,355
|
|
20231201,092900,3191509700,127000,127500,127500,127000,1246
|
|
20231201,092800,3033127300,127600,127800,127800,127300,541
|
|
20231201,092700,2964088700,127700,127700,127800,127700,129
|
|
20231201,092600,2947605700,127800,127400,127800,127400,1868
|
|
20231201,092500,2709262100,127400,127400,127400,127300,120
|
|
20231201,092400,2693976900,127400,127600,127600,127300,124
|
|
20231201,092300,2678180700,127300,127100,127500,127100,1319
|
|
20231201,092200,2510186500,127000,127300,127300,127000,155
|
|
20231201,092100,2490482300,127300,127200,127300,127100,189
|
|
20231201,092000,2466439600,127300,127400,127400,127300,587
|
|
20231201,091900,2391702700,127400,127300,127400,127100,437
|
|
20231201,091800,2336079500,127400,127200,127500,127000,146
|
|
20231201,091700,2317493200,126800,127800,127900,126800,643
|
|
20231201,091600,2235432500,127900,127400,127900,127400,1487
|
|
20231201,091500,2045622000,127500,127600,127600,127300,504
|
|
20231201,091400,1981357900,127600,127000,127600,126900,1356
|
|
20231201,091300,1808905600,126900,126800,127100,126500,795
|
|
20231201,091200,1707970500,126700,126700,126900,126100,426
|
|
20231201,091100,1654021400,126700,127100,127200,126700,714
|
|
20231201,091000,1563334100,127100,127200,127300,127100,807
|
|
20231201,090900,1460685800,127300,127400,127400,127200,485
|
|
20231201,090800,1398940500,127400,127700,127700,127400,926
|
|
20231201,090700,1280852600,127800,127800,127900,127700,662
|
|
20231201,090600,1196287700,127800,127900,127900,127600,397
|
|
20231201,090500,1145567300,127900,127800,128600,127500,2146
|
|
20231201,090400,871010300,127800,126700,127900,126700,1432
|
|
20231201,090300,688404200,126900,126500,127000,126500,1287
|
|
20231201,090200,525265300,126600,126200,126600,125700,1406
|
|
20231201,090100,347662600,126200,125400,126200,125300,1058
|
|
20231201,090000,214598800,125000,125500,125600,125000,1709
|