727 lines
42 KiB
CSV
727 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,210400,25013320400,133800,133800,133800,133800,4458
|
|
20231204,210300,25013320400,133800,133800,133800,133800,0
|
|
20231204,210200,25013320400,133800,133800,133800,133800,0
|
|
20231204,210100,25013320400,133800,133800,133800,133800,0
|
|
20231204,210000,25013320400,133800,133800,133800,133800,0
|
|
20231204,205900,25013320400,133800,133800,133800,133800,0
|
|
20231204,205800,25013320400,133800,133800,133800,133800,0
|
|
20231204,205700,25013320400,133800,133800,133800,133800,0
|
|
20231204,205600,25013320400,133800,133800,133800,133800,0
|
|
20231204,205500,25013320400,133800,133800,133800,133800,0
|
|
20231204,205400,25013320400,133800,133800,133800,133800,0
|
|
20231204,205300,25013320400,133800,133800,133800,133800,0
|
|
20231204,205200,25013320400,133800,133800,133800,133800,0
|
|
20231204,205100,25013320400,133800,133800,133800,133800,0
|
|
20231204,205000,25013320400,133800,133800,133800,133800,0
|
|
20231204,204900,25013320400,133800,133800,133800,133800,0
|
|
20231204,204800,25013320400,133800,133800,133800,133800,0
|
|
20231204,204700,25013320400,133800,133800,133800,133800,0
|
|
20231204,204600,25013320400,133800,133800,133800,133800,0
|
|
20231204,204500,25013320400,133800,133800,133800,133800,0
|
|
20231204,204400,25013320400,133800,133800,133800,133800,0
|
|
20231204,204300,25013320400,133800,133800,133800,133800,0
|
|
20231204,204200,25013320400,133800,133800,133800,133800,0
|
|
20231204,204100,25013320400,133800,133800,133800,133800,0
|
|
20231204,204000,25013320400,133800,133800,133800,133800,0
|
|
20231204,203900,25013320400,133800,133800,133800,133800,0
|
|
20231204,203800,25013320400,133800,133800,133800,133800,0
|
|
20231204,203700,25013320400,133800,133800,133800,133800,0
|
|
20231204,203600,25013320400,133800,133800,133800,133800,0
|
|
20231204,203500,25013320400,133800,133800,133800,133800,0
|
|
20231204,203400,25013320400,133800,133800,133800,133800,4458
|
|
20231204,203300,25013320400,133800,133800,133800,133800,0
|
|
20231204,203200,25013320400,133800,133800,133800,133800,0
|
|
20231204,203100,25013320400,133800,133800,133800,133800,0
|
|
20231204,203000,25013320400,133800,133800,133800,133800,0
|
|
20231204,202900,25013320400,133800,133800,133800,133800,0
|
|
20231204,202800,25013320400,133800,133800,133800,133800,0
|
|
20231204,202700,25013320400,133800,133800,133800,133800,0
|
|
20231204,202600,25013320400,133800,133800,133800,133800,0
|
|
20231204,202500,25013320400,133800,133800,133800,133800,0
|
|
20231204,202400,25013320400,133800,133800,133800,133800,0
|
|
20231204,202300,25013320400,133800,133800,133800,133800,0
|
|
20231204,202200,25013320400,133800,133800,133800,133800,0
|
|
20231204,202100,25013320400,133800,133800,133800,133800,0
|
|
20231204,202000,25013320400,133800,133800,133800,133800,0
|
|
20231204,201900,25013320400,133800,133800,133800,133800,0
|
|
20231204,201800,25013320400,133800,133800,133800,133800,0
|
|
20231204,201700,25013320400,133800,133800,133800,133800,0
|
|
20231204,201600,25013320400,133800,133800,133800,133800,0
|
|
20231204,201500,25013320400,133800,133800,133800,133800,0
|
|
20231204,201400,25013320400,133800,133800,133800,133800,0
|
|
20231204,201300,25013320400,133800,133800,133800,133800,0
|
|
20231204,201200,25013320400,133800,133800,133800,133800,0
|
|
20231204,201100,25013320400,133800,133800,133800,133800,0
|
|
20231204,201000,25013320400,133800,133800,133800,133800,0
|
|
20231204,200900,25013320400,133800,133800,133800,133800,0
|
|
20231204,200800,25013320400,133800,133800,133800,133800,0
|
|
20231204,200700,25013320400,133800,133800,133800,133800,0
|
|
20231204,200600,25013320400,133800,133800,133800,133800,0
|
|
20231204,200500,25013320400,133800,133800,133800,133800,0
|
|
20231204,200400,25013320400,133800,133800,133800,133800,4458
|
|
20231204,200300,25013320400,133800,133800,133800,133800,0
|
|
20231204,200200,25013320400,133800,133800,133800,133800,0
|
|
20231204,200100,25013320400,133800,133800,133800,133800,0
|
|
20231204,200000,25013320400,133800,133800,133800,133800,0
|
|
20231204,195900,25013320400,133800,133800,133800,133800,0
|
|
20231204,195800,25013320400,133800,133800,133800,133800,0
|
|
20231204,195700,25013320400,133800,133800,133800,133800,0
|
|
20231204,195600,25013320400,133800,133800,133800,133800,0
|
|
20231204,195500,25013320400,133800,133800,133800,133800,0
|
|
20231204,195400,25013320400,133800,133800,133800,133800,0
|
|
20231204,195300,25013320400,133800,133800,133800,133800,0
|
|
20231204,195200,25013320400,133800,133800,133800,133800,0
|
|
20231204,195100,25013320400,133800,133800,133800,133800,0
|
|
20231204,195000,25013320400,133800,133800,133800,133800,0
|
|
20231204,194900,25013320400,133800,133800,133800,133800,0
|
|
20231204,194800,25013320400,133800,133800,133800,133800,0
|
|
20231204,194700,25013320400,133800,133800,133800,133800,0
|
|
20231204,194600,25013320400,133800,133800,133800,133800,0
|
|
20231204,194500,25013320400,133800,133800,133800,133800,0
|
|
20231204,194400,25013320400,133800,133800,133800,133800,0
|
|
20231204,194300,25013320400,133800,133800,133800,133800,0
|
|
20231204,194200,25013320400,133800,133800,133800,133800,0
|
|
20231204,194100,25013320400,133800,133800,133800,133800,0
|
|
20231204,194000,25013320400,133800,133800,133800,133800,0
|
|
20231204,193900,25013320400,133800,133800,133800,133800,0
|
|
20231204,193800,25013320400,133800,133800,133800,133800,0
|
|
20231204,193700,25013320400,133800,133800,133800,133800,0
|
|
20231204,193600,25013320400,133800,133800,133800,133800,0
|
|
20231204,193500,25013320400,133800,133800,133800,133800,0
|
|
20231204,193400,25013320400,133800,133800,133800,133800,4458
|
|
20231204,193300,25013320400,133800,133800,133800,133800,0
|
|
20231204,193200,25013320400,133800,133800,133800,133800,0
|
|
20231204,193100,25013320400,133800,133800,133800,133800,0
|
|
20231204,193000,25013320400,133800,133800,133800,133800,0
|
|
20231204,192900,25013320400,133800,133800,133800,133800,0
|
|
20231204,192800,25013320400,133800,133800,133800,133800,0
|
|
20231204,192700,25013320400,133800,133800,133800,133800,0
|
|
20231204,192600,25013320400,133800,133800,133800,133800,0
|
|
20231204,192500,25013320400,133800,133800,133800,133800,0
|
|
20231204,192400,25013320400,133800,133800,133800,133800,0
|
|
20231204,192300,25013320400,133800,133800,133800,133800,0
|
|
20231204,192200,25013320400,133800,133800,133800,133800,0
|
|
20231204,192100,25013320400,133800,133800,133800,133800,0
|
|
20231204,192000,25013320400,133800,133800,133800,133800,0
|
|
20231204,191900,25013320400,133800,133800,133800,133800,0
|
|
20231204,191800,25013320400,133800,133800,133800,133800,0
|
|
20231204,191700,25013320400,133800,133800,133800,133800,0
|
|
20231204,191600,25013320400,133800,133800,133800,133800,0
|
|
20231204,191500,25013320400,133800,133800,133800,133800,0
|
|
20231204,191400,25013320400,133800,133800,133800,133800,0
|
|
20231204,191300,25013320400,133800,133800,133800,133800,0
|
|
20231204,191200,25013320400,133800,133800,133800,133800,0
|
|
20231204,191100,25013320400,133800,133800,133800,133800,0
|
|
20231204,191000,25013320400,133800,133800,133800,133800,0
|
|
20231204,190900,25013320400,133800,133800,133800,133800,0
|
|
20231204,190800,25013320400,133800,133800,133800,133800,0
|
|
20231204,190700,25013320400,133800,133800,133800,133800,0
|
|
20231204,190600,25013320400,133800,133800,133800,133800,0
|
|
20231204,190500,25013320400,133800,133800,133800,133800,0
|
|
20231204,190400,25013320400,133800,133800,133800,133800,4458
|
|
20231204,190300,25013320400,133800,133800,133800,133800,0
|
|
20231204,190200,25013320400,133800,133800,133800,133800,0
|
|
20231204,190100,25013320400,133800,133800,133800,133800,0
|
|
20231204,190000,25013320400,133800,133800,133800,133800,0
|
|
20231204,185900,25013320400,133800,133800,133800,133800,0
|
|
20231204,185800,25013320400,133800,133800,133800,133800,0
|
|
20231204,185700,25013320400,133800,133800,133800,133800,0
|
|
20231204,185600,25013320400,133800,133800,133800,133800,0
|
|
20231204,185500,25013320400,133800,133800,133800,133800,0
|
|
20231204,185400,25013320400,133800,133800,133800,133800,0
|
|
20231204,185300,25013320400,133800,133800,133800,133800,0
|
|
20231204,185200,25013320400,133800,133800,133800,133800,0
|
|
20231204,185100,25013320400,133800,133800,133800,133800,0
|
|
20231204,185000,25013320400,133800,133800,133800,133800,0
|
|
20231204,184900,25013320400,133800,133800,133800,133800,0
|
|
20231204,184800,25013320400,133800,133800,133800,133800,0
|
|
20231204,184700,25013320400,133800,133800,133800,133800,0
|
|
20231204,184600,25013320400,133800,133800,133800,133800,0
|
|
20231204,184500,25013320400,133800,133800,133800,133800,0
|
|
20231204,184400,25013320400,133800,133800,133800,133800,0
|
|
20231204,184300,25013320400,133800,133800,133800,133800,0
|
|
20231204,184200,25013320400,133800,133800,133800,133800,0
|
|
20231204,184100,25013320400,133800,133800,133800,133800,0
|
|
20231204,184000,25013320400,133800,133800,133800,133800,0
|
|
20231204,183900,25013320400,133800,133800,133800,133800,0
|
|
20231204,183800,25013320400,133800,133800,133800,133800,0
|
|
20231204,183700,25013320400,133800,133800,133800,133800,0
|
|
20231204,183600,25013320400,133800,133800,133800,133800,0
|
|
20231204,183500,25013320400,133800,133800,133800,133800,0
|
|
20231204,183400,25013320400,133800,133800,133800,133800,4458
|
|
20231204,183300,25013320400,133800,133800,133800,133800,0
|
|
20231204,183200,25013320400,133800,133800,133800,133800,0
|
|
20231204,183100,25013320400,133800,133800,133800,133800,0
|
|
20231204,183000,25013320400,133800,133800,133800,133800,0
|
|
20231204,182900,25013320400,133800,133800,133800,133800,0
|
|
20231204,182800,25013320400,133800,133800,133800,133800,0
|
|
20231204,182700,25013320400,133800,133800,133800,133800,0
|
|
20231204,182600,25013320400,133800,133800,133800,133800,0
|
|
20231204,182500,25013320400,133800,133800,133800,133800,0
|
|
20231204,182400,25013320400,133800,133800,133800,133800,0
|
|
20231204,182300,25013320400,133800,133800,133800,133800,0
|
|
20231204,182200,25013320400,133800,133800,133800,133800,0
|
|
20231204,182100,25013320400,133800,133800,133800,133800,0
|
|
20231204,182000,25013320400,133800,133800,133800,133800,0
|
|
20231204,181900,25013320400,133800,133800,133800,133800,0
|
|
20231204,181800,25013320400,133800,133800,133800,133800,0
|
|
20231204,181700,25013320400,133800,133800,133800,133800,0
|
|
20231204,181600,25013320400,133800,133800,133800,133800,0
|
|
20231204,181500,25013320400,133800,133800,133800,133800,0
|
|
20231204,181400,25013320400,133800,133800,133800,133800,0
|
|
20231204,181300,25013320400,133800,133800,133800,133800,0
|
|
20231204,181200,25013320400,133800,133800,133800,133800,0
|
|
20231204,181100,25013320400,133800,133800,133800,133800,0
|
|
20231204,181000,25013320400,133800,133800,133800,133800,0
|
|
20231204,180900,25013320400,133800,133800,133800,133800,0
|
|
20231204,180800,25013320400,133800,133800,133800,133800,0
|
|
20231204,180700,25013320400,133800,133800,133800,133800,0
|
|
20231204,180600,25013320400,133800,133800,133800,133800,0
|
|
20231204,180500,25013320400,133800,133800,133800,133800,0
|
|
20231204,180400,25013320400,133800,133800,133800,133800,4458
|
|
20231204,180300,25013320400,133800,133800,133800,133800,0
|
|
20231204,180200,25013320400,133800,133800,133800,133800,0
|
|
20231204,180100,25013320400,133800,133800,133800,133800,0
|
|
20231204,180000,25013320400,133800,133800,133800,133800,0
|
|
20231204,175900,25013320400,133800,133800,133800,133800,0
|
|
20231204,175800,25013320400,133800,133800,133800,133800,0
|
|
20231204,175700,25013320400,133800,133800,133800,133800,0
|
|
20231204,175600,25013320400,133800,133800,133800,133800,0
|
|
20231204,175500,25013320400,133800,133800,133800,133800,0
|
|
20231204,175400,25013320400,133800,133800,133800,133800,0
|
|
20231204,175300,25013320400,133800,133800,133800,133800,0
|
|
20231204,175200,25013320400,133800,133800,133800,133800,0
|
|
20231204,175100,25013320400,133800,133800,133800,133800,0
|
|
20231204,175000,25013320400,133800,133800,133800,133800,0
|
|
20231204,174900,25013320400,133800,133800,133800,133800,0
|
|
20231204,174800,25013320400,133800,133800,133800,133800,0
|
|
20231204,174700,25013320400,133800,133800,133800,133800,0
|
|
20231204,174600,25013320400,133800,133800,133800,133800,0
|
|
20231204,174500,25013320400,133800,133800,133800,133800,0
|
|
20231204,174400,25013320400,133800,133800,133800,133800,0
|
|
20231204,174300,25013320400,133800,133800,133800,133800,0
|
|
20231204,174200,25013320400,133800,133800,133800,133800,0
|
|
20231204,174100,25013320400,133800,133800,133800,133800,0
|
|
20231204,174000,25013320400,133800,133800,133800,133800,0
|
|
20231204,173900,25013320400,133800,133800,133800,133800,0
|
|
20231204,173800,25013320400,133800,133800,133800,133800,0
|
|
20231204,173700,25013320400,133800,133800,133800,133800,0
|
|
20231204,173600,25013320400,133800,133800,133800,133800,0
|
|
20231204,173500,25013320400,133800,133800,133800,133800,0
|
|
20231204,173400,25013320400,133800,133800,133800,133800,4458
|
|
20231204,173300,25013320400,133800,133800,133800,133800,0
|
|
20231204,173200,25013320400,133800,133800,133800,133800,0
|
|
20231204,173100,25013320400,133800,133800,133800,133800,0
|
|
20231204,173000,25013320400,133800,133800,133800,133800,0
|
|
20231204,172900,25013320400,133800,133800,133800,133800,0
|
|
20231204,172800,25013320400,133800,133800,133800,133800,0
|
|
20231204,172700,25013320400,133800,133800,133800,133800,0
|
|
20231204,172600,25013320400,133800,133800,133800,133800,0
|
|
20231204,172500,25013320400,133800,133800,133800,133800,0
|
|
20231204,172400,25013320400,133800,133800,133800,133800,0
|
|
20231204,172300,25013320400,133800,133800,133800,133800,0
|
|
20231204,172200,25013320400,133800,133800,133800,133800,0
|
|
20231204,172100,25013320400,133800,133800,133800,133800,0
|
|
20231204,172000,25013320400,133800,133800,133800,133800,0
|
|
20231204,171900,25013320400,133800,133800,133800,133800,0
|
|
20231204,171800,25013320400,133800,133800,133800,133800,0
|
|
20231204,171700,25013320400,133800,133800,133800,133800,0
|
|
20231204,171600,25013320400,133800,133800,133800,133800,0
|
|
20231204,171500,25013320400,133800,133800,133800,133800,0
|
|
20231204,171400,25013320400,133800,133800,133800,133800,0
|
|
20231204,171300,25013320400,133800,133800,133800,133800,0
|
|
20231204,171200,25013320400,133800,133800,133800,133800,0
|
|
20231204,171100,25013320400,133800,133800,133800,133800,0
|
|
20231204,171000,25013320400,133800,133800,133800,133800,0
|
|
20231204,170900,25013320400,133800,133800,133800,133800,0
|
|
20231204,170800,25013320400,133800,133800,133800,133800,0
|
|
20231204,170700,25013320400,133800,133800,133800,133800,0
|
|
20231204,170600,25013320400,133800,133800,133800,133800,0
|
|
20231204,170500,25013320400,133800,133800,133800,133800,0
|
|
20231204,170400,25013320400,133800,133800,133800,133800,4458
|
|
20231204,170300,25013320400,133800,133800,133800,133800,0
|
|
20231204,170200,25013320400,133800,133800,133800,133800,0
|
|
20231204,170100,25013320400,133800,133800,133800,133800,0
|
|
20231204,170000,25013320400,133800,133800,133800,133800,0
|
|
20231204,165900,25013320400,133800,133800,133800,133800,0
|
|
20231204,165800,25013320400,133800,133800,133800,133800,0
|
|
20231204,165700,25013320400,133800,133800,133800,133800,0
|
|
20231204,165600,25013320400,133800,133800,133800,133800,0
|
|
20231204,165500,25013320400,133800,133800,133800,133800,0
|
|
20231204,165400,25013320400,133800,133800,133800,133800,0
|
|
20231204,165300,25013320400,133800,133800,133800,133800,0
|
|
20231204,165200,25013320400,133800,133800,133800,133800,0
|
|
20231204,165100,25013320400,133800,133800,133800,133800,0
|
|
20231204,165000,25013320400,133800,133800,133800,133800,0
|
|
20231204,164900,25013320400,133800,133800,133800,133800,0
|
|
20231204,164800,25013320400,133800,133800,133800,133800,0
|
|
20231204,164700,25013320400,133800,133800,133800,133800,0
|
|
20231204,164600,25013320400,133800,133800,133800,133800,0
|
|
20231204,164500,25013320400,133800,133800,133800,133800,0
|
|
20231204,164400,25013320400,133800,133800,133800,133800,0
|
|
20231204,164300,25013320400,133800,133800,133800,133800,0
|
|
20231204,164200,25013320400,133800,133800,133800,133800,0
|
|
20231204,164100,25013320400,133800,133800,133800,133800,0
|
|
20231204,164000,25013320400,133800,133800,133800,133800,0
|
|
20231204,163900,25013320400,133800,133800,133800,133800,0
|
|
20231204,163800,25013320400,133800,133800,133800,133800,0
|
|
20231204,163700,25013320400,133800,133800,133800,133800,0
|
|
20231204,163600,25013320400,133800,133800,133800,133800,0
|
|
20231204,163500,25013320400,133800,133800,133800,133800,0
|
|
20231204,163400,25013320400,133800,133800,133800,133800,4458
|
|
20231204,163300,25013320400,133800,133800,133800,133800,0
|
|
20231204,163200,25013320400,133800,133800,133800,133800,0
|
|
20231204,163100,25013320400,133800,133800,133800,133800,0
|
|
20231204,163000,25013320400,133800,133800,133800,133800,0
|
|
20231204,162900,25013320400,133800,133800,133800,133800,0
|
|
20231204,162800,25013320400,133800,133800,133800,133800,0
|
|
20231204,162700,25013320400,133800,133800,133800,133800,0
|
|
20231204,162600,25013320400,133800,133800,133800,133800,0
|
|
20231204,162500,25013320400,133800,133800,133800,133800,0
|
|
20231204,162400,25013320400,133800,133800,133800,133800,0
|
|
20231204,162300,25013320400,133800,133800,133800,133800,0
|
|
20231204,162200,25013320400,133800,133800,133800,133800,0
|
|
20231204,162100,25013320400,133800,133800,133800,133800,0
|
|
20231204,162000,25013320400,133800,133800,133800,133800,0
|
|
20231204,161900,25013320400,133800,133800,133800,133800,0
|
|
20231204,161800,25013320400,133800,133800,133800,133800,0
|
|
20231204,161700,25013320400,133800,133800,133800,133800,0
|
|
20231204,161600,25013320400,133800,133800,133800,133800,0
|
|
20231204,161500,25013320400,133800,133800,133800,133800,0
|
|
20231204,161400,25013320400,133800,133800,133800,133800,0
|
|
20231204,161300,25013320400,133800,133800,133800,133800,0
|
|
20231204,161200,25013320400,133800,133800,133800,133800,0
|
|
20231204,161100,25013320400,133800,133800,133800,133800,0
|
|
20231204,161000,25013320400,133800,133800,133800,133800,0
|
|
20231204,160900,25013320400,133800,133800,133800,133800,0
|
|
20231204,160800,25013320400,133800,133800,133800,133800,0
|
|
20231204,160700,25013320400,133800,133800,133800,133800,0
|
|
20231204,160600,25013320400,133800,133800,133800,133800,0
|
|
20231204,160500,25013320400,133800,133800,133800,133800,0
|
|
20231204,160400,25013320400,133800,133800,133800,133800,4458
|
|
20231204,160300,25013320400,133800,133800,133800,133800,0
|
|
20231204,160200,25013320400,133800,133800,133800,133800,0
|
|
20231204,160100,25013320400,133800,133800,133800,133800,0
|
|
20231204,160000,25013320400,133800,133800,133800,133800,0
|
|
20231204,155900,25013320400,133800,133800,133800,133800,0
|
|
20231204,155800,25013320400,133800,133800,133800,133800,0
|
|
20231204,155700,25013320400,133800,133800,133800,133800,0
|
|
20231204,155600,25013320400,133800,133800,133800,133800,0
|
|
20231204,155500,25013320400,133800,133800,133800,133800,0
|
|
20231204,155400,25013320400,133800,133800,133800,133800,0
|
|
20231204,155300,25013320400,133800,133800,133800,133800,0
|
|
20231204,155200,25013320400,133800,133800,133800,133800,0
|
|
20231204,155100,25013320400,133800,133800,133800,133800,0
|
|
20231204,155000,25013320400,133800,133800,133800,133800,0
|
|
20231204,154900,25013320400,133800,133800,133800,133800,0
|
|
20231204,154800,25013320400,133800,133800,133800,133800,0
|
|
20231204,154700,25013320400,133800,133800,133800,133800,0
|
|
20231204,154600,25013320400,133800,133800,133800,133800,0
|
|
20231204,154500,25013320400,133800,133800,133800,133800,0
|
|
20231204,154400,25013320400,133800,133800,133800,133800,0
|
|
20231204,154300,25013320400,133800,133800,133800,133800,0
|
|
20231204,154200,25013320400,133800,133800,133800,133800,0
|
|
20231204,154100,25013320400,133800,133800,133800,133800,0
|
|
20231204,154000,25013320400,133800,133800,133800,133800,0
|
|
20231204,153900,25013320400,133800,133800,133800,133800,0
|
|
20231204,153800,25013320400,133800,133800,133800,133800,0
|
|
20231204,153700,25013320400,133800,133800,133800,133800,0
|
|
20231204,153600,25013320400,133800,133800,133800,133800,0
|
|
20231204,153500,25013320400,133800,133800,133800,133800,0
|
|
20231204,153400,25013320400,133800,133800,133800,133800,4458
|
|
20231204,153300,25013320400,133800,133800,133800,133800,0
|
|
20231204,153200,25013320400,133800,133800,133800,133800,0
|
|
20231204,153100,25013320400,133800,133800,133800,133800,0
|
|
20231204,153000,25013320400,133800,133800,133800,133800,4458
|
|
20231204,152900,24416840000,134000,134000,134000,134000,0
|
|
20231204,152800,24416840000,134000,134000,134000,134000,0
|
|
20231204,152700,24416840000,134000,134000,134000,134000,0
|
|
20231204,152600,24416840000,134000,134000,134000,134000,0
|
|
20231204,152500,24416840000,134000,134000,134000,134000,0
|
|
20231204,152400,24416840000,134000,134000,134000,134000,0
|
|
20231204,152300,24416840000,134000,134000,134000,134000,0
|
|
20231204,152200,24416840000,134000,134000,134000,134000,0
|
|
20231204,152100,24416840000,134000,134000,134000,134000,0
|
|
20231204,152000,24416840000,134000,134000,134000,134000,0
|
|
20231204,151900,24416840000,134000,134000,134300,133900,102
|
|
20231204,151800,24403160000,133900,134300,134300,133900,1120
|
|
20231204,151700,24252961400,134200,134200,134300,134100,444
|
|
20231204,151600,24193367800,134100,134200,134300,134100,397
|
|
20231204,151500,24140079800,134300,134100,134300,134100,584
|
|
20231204,151400,24061712000,134200,134200,134200,134100,435
|
|
20231204,151300,24003335800,134200,134200,134200,134100,418
|
|
20231204,151200,23947256900,134200,134200,134200,134100,120
|
|
20231204,151100,23931155700,134100,133900,134200,133800,942
|
|
20231204,151000,23804890900,134100,134100,134100,133900,545
|
|
20231204,150900,23731842600,134100,134200,134200,134000,508
|
|
20231204,150800,23663731200,134200,134100,134300,134100,227
|
|
20231204,150700,23633274100,134200,134100,134200,134000,451
|
|
20231204,150600,23572772800,134000,134000,134200,134000,545
|
|
20231204,150500,23499703400,134000,134000,134100,134000,427
|
|
20231204,150400,23442463300,134000,134000,134100,133900,339
|
|
20231204,150300,23397034800,134000,134000,134100,133800,460
|
|
20231204,150200,23335399400,133900,133900,134100,133900,327
|
|
20231204,150100,23291587700,133800,134200,134300,133800,413
|
|
20231204,150000,23236230800,134300,134200,134300,134000,343
|
|
20231204,145900,23190197400,134100,134100,134300,134000,424
|
|
20231204,145800,23133312700,133900,134300,134400,133900,892
|
|
20231204,145700,23013562500,134400,134300,134400,134200,485
|
|
20231204,145600,22948438400,134300,134400,134400,134200,684
|
|
20231204,145500,22856569200,134400,134200,134400,134200,384
|
|
20231204,145400,22804979100,134300,134400,134400,134300,553
|
|
20231204,145300,22730673200,134400,134300,134400,134100,362
|
|
20231204,145200,22682055900,134100,134200,134400,134100,428
|
|
20231204,145100,22624579100,134300,134200,134300,133900,661
|
|
20231204,145000,22535929900,134100,134100,134300,134100,554
|
|
20231204,144900,22461587800,134200,134000,134300,134000,457
|
|
20231204,144800,22400244800,134300,134300,134300,134000,703
|
|
20231204,144700,22305931800,134200,134300,134300,134100,408
|
|
20231204,144600,22251156300,134200,134300,134400,134100,1091
|
|
20231204,144500,22104725800,134200,134400,134400,134200,814
|
|
20231204,144400,21995387200,134300,134300,134400,134200,412
|
|
20231204,144300,21940024600,134300,134300,134300,134200,668
|
|
20231204,144200,21850332100,134300,134300,134300,134200,383
|
|
20231204,144100,21798911100,134200,134300,134300,134100,606
|
|
20231204,144000,21717566600,134300,134200,134300,134100,631
|
|
20231204,143900,21632850100,134200,134200,134200,134100,606
|
|
20231204,143800,21551537200,134200,134200,134200,134100,563
|
|
20231204,143700,21475998900,134200,134200,134200,134100,399
|
|
20231204,143600,21422462200,134000,134200,134200,134000,493
|
|
20231204,143500,21356326500,134200,134000,134200,133900,1002
|
|
20231204,143400,21221968900,134000,134100,134100,134000,653
|
|
20231204,143300,21134432500,134100,134000,134100,133900,487
|
|
20231204,143200,21069133500,134000,134000,134100,133900,501
|
|
20231204,143100,21001967500,134000,134000,134100,133900,946
|
|
20231204,143000,20875205100,134000,133900,134000,133900,432
|
|
20231204,142900,20817324800,134000,134000,134000,133900,583
|
|
20231204,142800,20739207800,134000,133800,134000,133800,2066
|
|
20231204,142700,20462379000,133900,133900,134000,133800,618
|
|
20231204,142600,20379629800,133800,133900,133900,133800,638
|
|
20231204,142500,20294205600,133900,133900,133900,133800,424
|
|
20231204,142400,20237434500,133900,133800,133900,133800,450
|
|
20231204,142300,20177188100,133800,133900,133900,133800,372
|
|
20231204,142200,20127386400,133900,133800,133900,133700,545
|
|
20231204,142100,20054441200,133800,133800,133900,133700,557
|
|
20231204,142000,19979923600,133900,133600,133900,133600,320
|
|
20231204,141900,19937092100,133700,133800,133900,133700,608
|
|
20231204,141800,19855759200,133800,133800,133900,133700,907
|
|
20231204,141700,19734404600,133900,133800,133900,133700,504
|
|
20231204,141600,19666954200,133800,133800,133800,133700,259
|
|
20231204,141500,19632307600,133800,133700,133800,133700,501
|
|
20231204,141400,19565294600,133800,133800,133800,133700,266
|
|
20231204,141300,19529710200,133700,133800,133800,133700,533
|
|
20231204,141200,19458435200,133700,133800,133800,133700,232
|
|
20231204,141100,19427395600,133800,133800,133800,133700,285
|
|
20231204,141000,19389267100,133800,133600,133800,133600,474
|
|
20231204,140900,19325891500,133700,133600,133700,133600,386
|
|
20231204,140800,19274286600,133700,133700,133700,133600,372
|
|
20231204,140700,19224554000,133700,133700,133700,133600,188
|
|
20231204,140600,19199419000,133600,133700,133700,133600,189
|
|
20231204,140500,19174151100,133700,133700,133700,133600,318
|
|
20231204,140400,19131634800,133600,133700,133700,133600,643
|
|
20231204,140300,19045723400,133700,133700,133700,133600,291
|
|
20231204,140200,19006819900,133700,133700,133700,133600,285
|
|
20231204,140100,18968716700,133700,133700,133700,133600,706
|
|
20231204,140000,18874384300,133700,133700,133700,133600,233
|
|
20231204,135900,18843233000,133600,133700,133700,133600,166
|
|
20231204,135800,18821045100,133700,133700,133800,133600,401
|
|
20231204,135700,18767428200,133700,133800,133800,133600,714
|
|
20231204,135600,18671968200,133700,133800,133800,133700,264
|
|
20231204,135500,18636645600,133700,133700,133800,133700,306
|
|
20231204,135400,18595713400,133700,133700,133800,133600,261
|
|
20231204,135300,18560808900,133800,133700,133800,133500,370
|
|
20231204,135200,18511353000,133700,133700,133700,133500,264
|
|
20231204,135100,18476062800,133700,133800,133800,133600,1210
|
|
20231204,135000,18314396600,133700,133700,133800,133600,666
|
|
20231204,134900,18225319300,133600,133700,133700,133600,363
|
|
20231204,134800,18176790800,133600,133600,133700,133600,283
|
|
20231204,134700,18138974800,133600,133600,133600,133500,364
|
|
20231204,134600,18090365200,133600,133500,133600,133500,452
|
|
20231204,134500,18030002100,133500,133500,133500,133400,263
|
|
20231204,134400,17994892400,133500,133500,133500,133400,341
|
|
20231204,134300,17949369500,133500,133500,133500,133400,371
|
|
20231204,134200,17899845900,133500,133500,133500,133400,541
|
|
20231204,134100,17827653300,133500,133500,133500,133400,407
|
|
20231204,134000,17773319000,133400,133400,133500,133400,360
|
|
20231204,133900,17725289500,133400,133300,133400,133300,403
|
|
20231204,133800,17671540000,133400,133400,133400,133300,248
|
|
20231204,133700,17638457500,133400,133500,133500,133400,714
|
|
20231204,133600,17543173600,133500,133500,133500,133500,744
|
|
20231204,133500,17443849600,133500,133300,133500,133200,2232
|
|
20231204,133400,17146220700,133300,133300,133300,133200,473
|
|
20231204,133300,17083170800,133300,133300,133300,133200,370
|
|
20231204,133200,17033850100,133300,133300,133300,133100,341
|
|
20231204,133100,16988421500,133300,133200,133300,133100,291
|
|
20231204,133000,16949646700,133200,133200,133200,133100,353
|
|
20231204,132900,16902627400,133200,133300,133300,133200,349
|
|
20231204,132800,16856122500,133300,133300,133300,133200,318
|
|
20231204,132700,16813751500,133300,133100,133300,133100,683
|
|
20231204,132600,16722772800,133200,133100,133200,133100,319
|
|
20231204,132500,16680295000,133100,133200,133200,133100,499
|
|
20231204,132400,16613830700,133200,133100,133200,133100,291
|
|
20231204,132300,16575073300,133200,133200,133200,133100,255
|
|
20231204,132200,16541114900,133200,133200,133200,133000,284
|
|
20231204,132100,16503294700,133200,133200,133200,133000,346
|
|
20231204,132000,16457237300,133200,133000,133200,133000,528
|
|
20231204,131900,16386956200,133100,133000,133100,132900,354
|
|
20231204,131800,16339872700,133000,133000,133000,132900,125
|
|
20231204,131700,16323248100,133000,133000,133000,132900,375
|
|
20231204,131600,16273373300,133000,133000,133100,132900,218
|
|
20231204,131500,16244381100,133000,133000,133000,132900,291
|
|
20231204,131400,16205698400,133000,133000,133000,132900,279
|
|
20231204,131300,16168606400,133000,133000,133000,132900,153
|
|
20231204,131200,16148257900,133000,133100,133100,132900,201
|
|
20231204,131100,16121533400,133000,133000,133000,132900,220
|
|
20231204,131000,16092274200,133000,132800,133000,132800,213
|
|
20231204,130900,16063953300,132900,132900,132900,132800,237
|
|
20231204,130800,16032460900,132900,132900,133000,132800,428
|
|
20231204,130700,15975596300,133000,133000,133000,132900,165
|
|
20231204,130600,15953651500,133000,133000,133100,132800,587
|
|
20231204,130500,15875603500,133000,133100,133100,133000,223
|
|
20231204,130400,15845940700,133000,133200,133200,133000,195
|
|
20231204,130300,15819983700,133200,133200,133200,133000,1149
|
|
20231204,130200,15667077000,133200,133200,133200,133100,116
|
|
20231204,130100,15651626900,133100,133200,133200,133100,196
|
|
20231204,130000,15625525300,133200,133100,133200,133000,279
|
|
20231204,125900,15588390400,133000,133000,133200,133000,445
|
|
20231204,125800,15529158400,133100,133100,133100,133000,144
|
|
20231204,125700,15509992500,133100,133100,133100,133000,229
|
|
20231204,125600,15479522700,133100,133100,133100,133000,195
|
|
20231204,125500,15453568900,133100,133100,133100,133000,318
|
|
20231204,125400,15411243500,133100,133100,133100,133000,107
|
|
20231204,125300,15397002300,133100,133000,133100,132900,298
|
|
20231204,125200,15357369400,132900,133000,133000,132900,234
|
|
20231204,125100,15326247800,133000,133000,133000,132900,130
|
|
20231204,125000,15308958600,133000,133000,133000,133000,248
|
|
20231204,124900,15275974600,133000,132800,133000,132700,95
|
|
20231204,124800,15263353100,132900,133000,133000,132600,347
|
|
20231204,124700,15217236900,133000,133000,133000,132900,358
|
|
20231204,124600,15169628600,133000,133000,133000,132900,262
|
|
20231204,124500,15134791100,133000,133000,133000,132700,150
|
|
20231204,124400,15114851800,132900,132600,133000,132500,395
|
|
20231204,124300,15062431500,132600,132700,132700,132600,134
|
|
20231204,124200,15044649800,132700,133000,133000,132600,453
|
|
20231204,124100,14984527000,133000,133000,133000,132800,222
|
|
20231204,124000,14955013300,133000,132900,133000,132800,650
|
|
20231204,123900,14868667800,133000,132800,133100,132800,289
|
|
20231204,123800,14830247600,132800,132900,133000,132800,214
|
|
20231204,123700,14801806500,133000,133000,133000,132900,195
|
|
20231204,123600,14775880400,133000,132900,133000,132900,245
|
|
20231204,123500,14743299100,132900,133000,133000,132800,227
|
|
20231204,123400,14713125600,132900,133000,133000,132800,229
|
|
20231204,123300,14682685000,132900,132900,133000,132800,247
|
|
20231204,123200,14649851100,132900,133300,133300,132800,2158
|
|
20231204,123100,14362785600,133300,133200,133300,133100,291
|
|
20231204,123000,14324015800,133200,133300,133300,133100,172
|
|
20231204,122900,14301103500,133300,133200,133300,133100,301
|
|
20231204,122800,14261003500,133200,133200,133200,133100,607
|
|
20231204,122700,14180173600,133200,133100,133200,133100,294
|
|
20231204,122600,14141035300,133100,133100,133100,133000,296
|
|
20231204,122500,14101641300,133100,133100,133100,133000,236
|
|
20231204,122400,14070230000,133100,133000,133100,133000,181
|
|
20231204,122300,14046139500,133100,133100,133100,133000,225
|
|
20231204,122200,14016196600,133100,133100,133100,133000,261
|
|
20231204,122100,13981458500,133100,133100,133100,133000,313
|
|
20231204,122000,13939813400,133100,133100,133100,133000,262
|
|
20231204,121900,13904951500,133100,133000,133100,132900,265
|
|
20231204,121800,13869705500,132900,133000,133000,132900,125
|
|
20231204,121700,13853080800,133000,133000,133000,132900,229
|
|
20231204,121600,13822626600,133000,133000,133000,132900,154
|
|
20231204,121500,13802147300,133000,133000,133100,132900,130
|
|
20231204,121400,13784856300,133000,133000,133000,132900,279
|
|
20231204,121300,13747750300,133000,133000,133000,132900,93
|
|
20231204,121200,13735381600,133000,132900,133000,132800,246
|
|
20231204,121100,13702685100,132900,132800,132900,132700,473
|
|
20231204,121000,13639865800,132900,132900,132900,132600,193
|
|
20231204,120900,13614245300,132700,132800,132900,132700,729
|
|
20231204,120800,13517454900,132800,132800,132900,132700,193
|
|
20231204,120700,13491830700,132900,132900,133000,132800,524
|
|
20231204,120600,13422221200,132800,132900,133100,132800,262
|
|
20231204,120500,13387383200,132900,132800,133100,132800,187
|
|
20231204,120400,13362520200,132900,132900,133100,132900,292
|
|
20231204,120300,13323701000,132900,132900,133000,132900,258
|
|
20231204,120200,13289405600,132900,133000,133000,132800,198
|
|
20231204,120100,13263088100,133000,133000,133000,132800,274
|
|
20231204,120000,13226667400,133100,133100,133100,132900,308
|
|
20231204,115900,13185696000,133100,133000,133100,133000,199
|
|
20231204,115800,13159220200,132800,132900,133000,132800,386
|
|
20231204,115700,13107918800,133000,133000,133000,132900,129
|
|
20231204,115600,13090768400,133000,133100,133100,132900,497
|
|
20231204,115500,13024667100,133100,133100,133100,132900,221
|
|
20231204,115400,12995271800,133100,133000,133100,132900,185
|
|
20231204,115300,12970661700,133000,133000,133000,132900,314
|
|
20231204,115200,12928904500,133000,133000,133000,132900,82
|
|
20231204,115100,12917999700,133000,133000,133000,132700,328
|
|
20231204,115000,12874400800,133000,132900,133000,132900,244
|
|
20231204,114900,12841962400,133000,133000,133000,132700,263
|
|
20231204,114800,12806995400,133000,132900,133000,132700,235
|
|
20231204,114700,12775754200,132900,133200,133300,132800,1036
|
|
20231204,114600,12637976500,133300,133300,133300,133200,309
|
|
20231204,114500,12596808500,133300,133300,133300,133100,271
|
|
20231204,114400,12560708300,133200,133300,133300,133200,438
|
|
20231204,114300,12502340300,133300,133300,133400,133200,451
|
|
20231204,114200,12442222800,133200,133100,133300,133100,364
|
|
20231204,114100,12393719900,133200,133100,133200,133100,234
|
|
20231204,114000,12362551600,133100,133000,133100,132900,3659
|
|
20231204,113900,11875887900,132900,133000,133000,132900,273
|
|
20231204,113800,11839581400,133000,133000,133000,132800,569
|
|
20231204,113700,11763947100,133000,133000,133000,132900,288
|
|
20231204,113600,11725646000,133000,133000,133000,132900,375
|
|
20231204,113500,11675799600,133000,133000,133000,132800,623
|
|
20231204,113400,11592983200,133000,133000,133000,132900,282
|
|
20231204,113300,11555478000,133000,133000,133000,132900,276
|
|
20231204,113200,11518771100,132900,132900,133000,132800,438
|
|
20231204,113100,11460556400,132900,132900,132900,132800,428
|
|
20231204,113000,11403689800,132900,132900,132900,132800,255
|
|
20231204,112900,11369801500,132900,132800,132900,132700,942
|
|
20231204,112800,11244690300,132800,132700,132800,132700,264
|
|
20231204,112700,11209640300,132800,132800,132800,132700,215
|
|
20231204,112600,11181097300,132800,132700,132800,132700,258
|
|
20231204,112500,11146837900,132800,132900,132900,132700,526
|
|
20231204,112400,11076986600,132900,132900,132900,132800,302
|
|
20231204,112300,11036851200,132900,132900,132900,132800,822
|
|
20231204,112200,10927619200,132900,132900,132900,132800,285
|
|
20231204,112100,10889753000,132900,132800,132900,132800,193
|
|
20231204,112000,10864111200,132800,132700,132800,132700,304
|
|
20231204,111900,10823745700,132800,132700,132800,132700,234
|
|
20231204,111800,10792683200,132700,132700,132800,132600,522
|
|
20231204,111700,10723419700,132700,132700,132800,132600,204
|
|
20231204,111600,10696346600,132700,132700,132800,132600,243
|
|
20231204,111500,10664092800,132700,132800,132900,132600,351
|
|
20231204,111400,10617491100,132800,132900,132900,132600,583
|
|
20231204,111300,10540091400,132900,132900,133000,132900,272
|
|
20231204,111200,10503934100,132900,132900,133000,132800,271
|
|
20231204,111100,10467920300,132900,132900,133000,132800,305
|
|
20231204,111000,10427379400,132900,132900,133000,132900,339
|
|
20231204,110900,10382319300,132900,132900,132900,132800,386
|
|
20231204,110800,10331021500,132900,132900,132900,132800,476
|
|
20231204,110700,10267761300,133000,132900,133000,132900,378
|
|
20231204,110600,10217497700,132900,132900,132900,132800,201
|
|
20231204,110500,10190788100,132800,132900,132900,132800,275
|
|
20231204,110400,10154253200,132900,133000,133000,132800,685
|
|
20231204,110300,10063197700,132900,133000,133000,132900,219
|
|
20231204,110200,10034076900,132900,133000,133000,132900,2598
|
|
20231204,110100,9688549800,133000,132900,133000,132900,271
|
|
20231204,110000,9652512500,133000,133000,133000,132900,384
|
|
20231204,105900,9601441900,133000,132900,133000,132900,595
|
|
20231204,105800,9522328300,133000,132800,133000,132700,2494
|
|
20231204,105700,9190927700,132800,132800,132800,132700,246
|
|
20231204,105600,9158260700,132700,132700,132800,132700,1123
|
|
20231204,105500,9009197800,132800,132800,132800,132700,628
|
|
20231204,105400,8925814900,132800,132800,132800,132700,321
|
|
20231204,105300,8883186500,132800,132700,132800,132600,850
|
|
20231204,105200,8770348400,132700,132700,132700,132600,420
|
|
20231204,105100,8714621600,132700,132300,132700,132200,4572
|
|
20231204,105000,8109097300,132300,132300,132300,132100,429
|
|
20231204,104900,8052362100,132300,132200,132300,132100,322
|
|
20231204,104800,8009781200,132200,132200,132200,132100,466
|
|
20231204,104700,7948176500,132200,132200,132200,132100,178
|
|
20231204,104600,7924645500,132200,132100,132200,132000,341
|
|
20231204,104500,7879608100,132100,132000,132100,132000,167
|
|
20231204,104400,7857553300,132000,132100,132100,132000,479
|
|
20231204,104300,7794304700,132100,132000,132100,131900,664
|
|
20231204,104200,7706658800,132000,132000,132000,131900,167
|
|
20231204,104100,7684615000,132000,131900,132000,131800,256
|
|
20231204,104000,7650836300,131900,131600,131900,131600,662
|
|
20231204,103900,7563614100,131600,131600,131700,131500,381
|
|
20231204,103800,7513474000,131500,131500,131600,131500,137
|
|
20231204,103700,7495445600,131600,131600,131600,131500,159
|
|
20231204,103600,7474521300,131600,131500,131700,131500,332
|
|
20231204,103500,7430834600,131500,131500,131600,131500,374
|
|
20231204,103400,7381640500,131500,131500,131500,131400,560
|
|
20231204,103300,7308001400,131500,131400,131500,131400,110
|
|
20231204,103200,7293537100,131500,131400,131500,131300,238
|
|
20231204,103100,7262270500,131300,131400,131500,131300,277
|
|
20231204,103000,7225876600,131500,131300,131500,131300,243
|
|
20231204,102900,7193956400,131300,131300,131300,131200,176
|
|
20231204,102800,7170853000,131300,131300,131400,131200,223
|
|
20231204,102700,7141582300,131300,131300,131400,131300,280
|
|
20231204,102600,7104816300,131300,131300,131400,131300,555
|
|
20231204,102500,7031929600,131400,131400,131400,131300,123
|
|
20231204,102400,7015767800,131400,131400,131400,131300,173
|
|
20231204,102300,6993042000,131300,131400,131400,131300,156
|
|
20231204,102200,6972547200,131400,131300,131400,131300,1041
|
|
20231204,102100,6835783700,131300,131300,131300,131200,151
|
|
20231204,102000,6815963500,131300,131300,131300,131100,338
|
|
20231204,101900,6771610200,131300,131400,131500,131300,1339
|
|
20231204,101800,6595700700,131300,131400,131500,131300,317
|
|
20231204,101700,6554045500,131400,131500,131500,131400,688
|
|
20231204,101600,6463610500,131500,131400,131500,131300,221
|
|
20231204,101500,6434575900,131400,131200,131400,131100,297
|
|
20231204,101400,6395607600,131200,131200,131200,131100,271
|
|
20231204,101300,6360067300,131200,131300,131300,131200,348
|
|
20231204,101200,6314393900,131300,131400,131400,131200,130
|
|
20231204,101100,6297328800,131400,131400,131400,131300,280
|
|
20231204,101000,6260549700,131400,131400,131500,131300,145
|
|
20231204,100900,6241497900,131500,131500,131500,131400,106
|
|
20231204,100800,6227565500,131500,131400,131500,131400,172
|
|
20231204,100700,6204952200,131500,131200,131500,131200,698
|
|
20231204,100600,6113306900,131200,131500,131500,131200,463
|
|
20231204,100500,6052510400,131400,131600,131700,131400,245
|
|
20231204,100400,6020292400,131600,131500,131800,131400,304
|
|
20231204,100300,5980311500,131500,131800,131900,131500,968
|
|
20231204,100200,5852851700,131800,131800,132000,131800,203
|
|
20231204,100100,5826075400,131800,131900,132000,131800,422
|
|
20231204,100000,5770432300,131900,131900,132000,131900,448
|
|
20231204,095900,5711335100,131900,132000,132000,131800,311
|
|
20231204,095800,5670303200,132000,132200,132200,132000,368
|
|
20231204,095700,5621666500,132100,131900,132200,131800,2373
|
|
20231204,095600,5308331300,131900,131900,131900,131800,242
|
|
20231204,095500,5276412600,131800,131800,131900,131700,769
|
|
20231204,095400,5175064500,131900,132000,132000,131800,460
|
|
20231204,095300,5114388300,132000,131800,132000,131800,470
|
|
20231204,095200,5052417000,131800,131800,131800,131700,135
|
|
20231204,095100,5034624300,131800,131800,131800,131800,150
|
|
20231204,095000,5014854300,131700,131700,131800,131600,206
|
|
20231204,094900,4987721100,131800,131800,131900,131600,391
|
|
20231204,094800,4936211500,131900,132000,132100,131800,570
|
|
20231204,094700,4860984400,132000,132000,132100,132000,634
|
|
20231204,094600,4777263600,132100,132100,132100,132000,216
|
|
20231204,094500,4748732100,132100,131700,132100,131700,1692
|
|
20231204,094400,4525487700,131700,131700,131700,131600,114
|
|
20231204,094300,4510474100,131700,131800,131800,131700,397
|
|
20231204,094200,4458183300,131800,131900,131900,131800,370
|
|
20231204,094100,4409404600,131800,131800,131900,131800,126
|
|
20231204,094000,4392797000,131700,131900,131900,131700,303
|
|
20231204,093900,4352866600,131800,131800,131900,131700,183
|
|
20231204,093800,4328742600,131900,131800,131900,131600,386
|
|
20231204,093700,4277885300,131800,132100,132100,131800,377
|
|
20231204,093600,4228147200,132100,132000,132100,131900,503
|
|
20231204,093500,4161763800,132000,131800,132000,131800,306
|
|
20231204,093400,4121400500,131800,131600,131800,131500,231
|
|
20231204,093300,4090992600,131500,131400,131600,131300,566
|
|
20231204,093200,4016607800,131400,131400,131400,131300,231
|
|
20231204,093100,3986260400,131300,131400,131500,131300,150
|
|
20231204,093000,3966555000,131500,131400,131500,131200,730
|
|
20231204,092900,3870630500,131400,131500,131500,131300,187
|
|
20231204,092800,3846051600,131400,131300,131700,131200,194
|
|
20231204,092700,3820558600,131400,132000,132000,131400,903
|
|
20231204,092600,3701613800,132000,132100,132200,131900,431
|
|
20231204,092500,3644706500,132200,132300,132300,132100,454
|
|
20231204,092400,3584692900,132200,132000,132300,132000,866
|
|
20231204,092300,3470231000,132000,131800,132000,131500,4473
|
|
20231204,092200,2880934700,131800,131800,131900,131500,465
|
|
20231204,092100,2819687000,131900,132100,132200,131600,1948
|
|
20231204,092000,2562580700,132100,132200,132300,132000,513
|
|
20231204,091900,2494784500,132300,131700,132400,131700,1574
|
|
20231204,091800,2286941900,131700,131700,131700,131600,559
|
|
20231204,091700,2213330100,131600,131600,131800,131500,595
|
|
20231204,091600,2135008100,131600,130600,131600,130400,3011
|
|
20231204,091500,1740726500,130600,130000,130600,130000,380
|
|
20231204,091400,1691173900,130100,130100,130300,130000,385
|
|
20231204,091300,1641066100,130100,130500,130500,130000,767
|
|
20231204,091200,1541107500,130500,130500,130700,130400,633
|
|
20231204,091100,1458519600,130400,130200,130500,130100,875
|
|
20231204,091000,1344551700,130100,129600,130200,129600,982
|
|
20231204,090900,1216876700,129600,129600,129800,129400,207
|
|
20231204,090800,1190054300,129600,129600,129800,129500,513
|
|
20231204,090700,1123587500,129500,129800,130000,129500,394
|
|
20231204,090600,1072516200,129700,130000,130100,129700,858
|
|
20231204,090500,961045100,130000,130300,130300,130000,489
|
|
20231204,090400,897402000,130300,129700,130300,129500,1205
|
|
20231204,090300,740990100,129600,129100,129600,127300,1492
|
|
20231204,090200,548967200,128700,127900,128800,127400,1048
|
|
20231204,090100,414991700,127800,128700,128700,127700,731
|
|
20231204,090000,321371500,128700,128900,129000,128000,2490
|