731 lines
42 KiB
CSV
731 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,210800,14561710300,131800,131800,131800,131800,4908
|
|
20231205,210700,14561710300,131800,131800,131800,131800,0
|
|
20231205,210600,14561710300,131800,131800,131800,131800,0
|
|
20231205,210500,14561710300,131800,131800,131800,131800,0
|
|
20231205,210400,14561710300,131800,131800,131800,131800,0
|
|
20231205,210300,14561710300,131800,131800,131800,131800,0
|
|
20231205,210200,14561710300,131800,131800,131800,131800,0
|
|
20231205,210100,14561710300,131800,131800,131800,131800,0
|
|
20231205,210000,14561710300,131800,131800,131800,131800,0
|
|
20231205,205900,14561710300,131800,131800,131800,131800,0
|
|
20231205,205800,14561710300,131800,131800,131800,131800,0
|
|
20231205,205700,14561710300,131800,131800,131800,131800,0
|
|
20231205,205600,14561710300,131800,131800,131800,131800,0
|
|
20231205,205500,14561710300,131800,131800,131800,131800,0
|
|
20231205,205400,14561710300,131800,131800,131800,131800,0
|
|
20231205,205300,14561710300,131800,131800,131800,131800,0
|
|
20231205,205200,14561710300,131800,131800,131800,131800,0
|
|
20231205,205100,14561710300,131800,131800,131800,131800,0
|
|
20231205,205000,14561710300,131800,131800,131800,131800,0
|
|
20231205,204900,14561710300,131800,131800,131800,131800,0
|
|
20231205,204800,14561710300,131800,131800,131800,131800,0
|
|
20231205,204700,14561710300,131800,131800,131800,131800,0
|
|
20231205,204600,14561710300,131800,131800,131800,131800,0
|
|
20231205,204500,14561710300,131800,131800,131800,131800,0
|
|
20231205,204400,14561710300,131800,131800,131800,131800,0
|
|
20231205,204300,14561710300,131800,131800,131800,131800,0
|
|
20231205,204200,14561710300,131800,131800,131800,131800,0
|
|
20231205,204100,14561710300,131800,131800,131800,131800,0
|
|
20231205,204000,14561710300,131800,131800,131800,131800,0
|
|
20231205,203900,14561710300,131800,131800,131800,131800,0
|
|
20231205,203800,14561710300,131800,131800,131800,131800,4908
|
|
20231205,203700,14561710300,131800,131800,131800,131800,0
|
|
20231205,203600,14561710300,131800,131800,131800,131800,0
|
|
20231205,203500,14561710300,131800,131800,131800,131800,0
|
|
20231205,203400,14561710300,131800,131800,131800,131800,0
|
|
20231205,203300,14561710300,131800,131800,131800,131800,0
|
|
20231205,203200,14561710300,131800,131800,131800,131800,0
|
|
20231205,203100,14561710300,131800,131800,131800,131800,0
|
|
20231205,203000,14561710300,131800,131800,131800,131800,0
|
|
20231205,202900,14561710300,131800,131800,131800,131800,0
|
|
20231205,202800,14561710300,131800,131800,131800,131800,0
|
|
20231205,202700,14561710300,131800,131800,131800,131800,0
|
|
20231205,202600,14561710300,131800,131800,131800,131800,0
|
|
20231205,202500,14561710300,131800,131800,131800,131800,0
|
|
20231205,202400,14561710300,131800,131800,131800,131800,0
|
|
20231205,202300,14561710300,131800,131800,131800,131800,0
|
|
20231205,202200,14561710300,131800,131800,131800,131800,0
|
|
20231205,202100,14561710300,131800,131800,131800,131800,0
|
|
20231205,202000,14561710300,131800,131800,131800,131800,0
|
|
20231205,201900,14561710300,131800,131800,131800,131800,0
|
|
20231205,201800,14561710300,131800,131800,131800,131800,0
|
|
20231205,201700,14561710300,131800,131800,131800,131800,0
|
|
20231205,201600,14561710300,131800,131800,131800,131800,0
|
|
20231205,201500,14561710300,131800,131800,131800,131800,0
|
|
20231205,201400,14561710300,131800,131800,131800,131800,0
|
|
20231205,201300,14561710300,131800,131800,131800,131800,0
|
|
20231205,201200,14561710300,131800,131800,131800,131800,0
|
|
20231205,201100,14561710300,131800,131800,131800,131800,0
|
|
20231205,201000,14561710300,131800,131800,131800,131800,0
|
|
20231205,200900,14561710300,131800,131800,131800,131800,0
|
|
20231205,200800,14561710300,131800,131800,131800,131800,4908
|
|
20231205,200700,14561710300,131800,131800,131800,131800,0
|
|
20231205,200600,14561710300,131800,131800,131800,131800,0
|
|
20231205,200500,14561710300,131800,131800,131800,131800,0
|
|
20231205,200400,14561710300,131800,131800,131800,131800,0
|
|
20231205,200300,14561710300,131800,131800,131800,131800,0
|
|
20231205,200200,14561710300,131800,131800,131800,131800,0
|
|
20231205,200100,14561710300,131800,131800,131800,131800,0
|
|
20231205,200000,14561710300,131800,131800,131800,131800,0
|
|
20231205,195900,14561710300,131800,131800,131800,131800,0
|
|
20231205,195800,14561710300,131800,131800,131800,131800,0
|
|
20231205,195700,14561710300,131800,131800,131800,131800,0
|
|
20231205,195600,14561710300,131800,131800,131800,131800,0
|
|
20231205,195500,14561710300,131800,131800,131800,131800,0
|
|
20231205,195400,14561710300,131800,131800,131800,131800,0
|
|
20231205,195300,14561710300,131800,131800,131800,131800,0
|
|
20231205,195200,14561710300,131800,131800,131800,131800,0
|
|
20231205,195100,14561710300,131800,131800,131800,131800,0
|
|
20231205,195000,14561710300,131800,131800,131800,131800,0
|
|
20231205,194900,14561710300,131800,131800,131800,131800,0
|
|
20231205,194800,14561710300,131800,131800,131800,131800,0
|
|
20231205,194700,14561710300,131800,131800,131800,131800,0
|
|
20231205,194600,14561710300,131800,131800,131800,131800,0
|
|
20231205,194500,14561710300,131800,131800,131800,131800,0
|
|
20231205,194400,14561710300,131800,131800,131800,131800,0
|
|
20231205,194300,14561710300,131800,131800,131800,131800,0
|
|
20231205,194200,14561710300,131800,131800,131800,131800,0
|
|
20231205,194100,14561710300,131800,131800,131800,131800,0
|
|
20231205,194000,14561710300,131800,131800,131800,131800,0
|
|
20231205,193900,14561710300,131800,131800,131800,131800,0
|
|
20231205,193800,14561710300,131800,131800,131800,131800,4908
|
|
20231205,193700,14561710300,131800,131800,131800,131800,0
|
|
20231205,193600,14561710300,131800,131800,131800,131800,0
|
|
20231205,193500,14561710300,131800,131800,131800,131800,0
|
|
20231205,193400,14561710300,131800,131800,131800,131800,0
|
|
20231205,193300,14561710300,131800,131800,131800,131800,0
|
|
20231205,193200,14561710300,131800,131800,131800,131800,0
|
|
20231205,193100,14561710300,131800,131800,131800,131800,0
|
|
20231205,193000,14561710300,131800,131800,131800,131800,0
|
|
20231205,192900,14561710300,131800,131800,131800,131800,0
|
|
20231205,192800,14561710300,131800,131800,131800,131800,0
|
|
20231205,192700,14561710300,131800,131800,131800,131800,0
|
|
20231205,192600,14561710300,131800,131800,131800,131800,0
|
|
20231205,192500,14561710300,131800,131800,131800,131800,0
|
|
20231205,192400,14561710300,131800,131800,131800,131800,0
|
|
20231205,192300,14561710300,131800,131800,131800,131800,0
|
|
20231205,192200,14561710300,131800,131800,131800,131800,0
|
|
20231205,192100,14561710300,131800,131800,131800,131800,0
|
|
20231205,192000,14561710300,131800,131800,131800,131800,0
|
|
20231205,191900,14561710300,131800,131800,131800,131800,0
|
|
20231205,191800,14561710300,131800,131800,131800,131800,0
|
|
20231205,191700,14561710300,131800,131800,131800,131800,0
|
|
20231205,191600,14561710300,131800,131800,131800,131800,0
|
|
20231205,191500,14561710300,131800,131800,131800,131800,0
|
|
20231205,191400,14561710300,131800,131800,131800,131800,0
|
|
20231205,191300,14561710300,131800,131800,131800,131800,0
|
|
20231205,191200,14561710300,131800,131800,131800,131800,0
|
|
20231205,191100,14561710300,131800,131800,131800,131800,0
|
|
20231205,191000,14561710300,131800,131800,131800,131800,0
|
|
20231205,190900,14561710300,131800,131800,131800,131800,0
|
|
20231205,190800,14561710300,131800,131800,131800,131800,4908
|
|
20231205,190700,14561710300,131800,131800,131800,131800,0
|
|
20231205,190600,14561710300,131800,131800,131800,131800,0
|
|
20231205,190500,14561710300,131800,131800,131800,131800,0
|
|
20231205,190400,14561710300,131800,131800,131800,131800,0
|
|
20231205,190300,14561710300,131800,131800,131800,131800,0
|
|
20231205,190200,14561710300,131800,131800,131800,131800,0
|
|
20231205,190100,14561710300,131800,131800,131800,131800,0
|
|
20231205,190000,14561710300,131800,131800,131800,131800,0
|
|
20231205,185900,14561710300,131800,131800,131800,131800,0
|
|
20231205,185800,14561710300,131800,131800,131800,131800,0
|
|
20231205,185700,14561710300,131800,131800,131800,131800,0
|
|
20231205,185600,14561710300,131800,131800,131800,131800,0
|
|
20231205,185500,14561710300,131800,131800,131800,131800,0
|
|
20231205,185400,14561710300,131800,131800,131800,131800,0
|
|
20231205,185300,14561710300,131800,131800,131800,131800,0
|
|
20231205,185200,14561710300,131800,131800,131800,131800,0
|
|
20231205,185100,14561710300,131800,131800,131800,131800,0
|
|
20231205,185000,14561710300,131800,131800,131800,131800,0
|
|
20231205,184900,14561710300,131800,131800,131800,131800,0
|
|
20231205,184800,14561710300,131800,131800,131800,131800,0
|
|
20231205,184700,14561710300,131800,131800,131800,131800,0
|
|
20231205,184600,14561710300,131800,131800,131800,131800,0
|
|
20231205,184500,14561710300,131800,131800,131800,131800,0
|
|
20231205,184400,14561710300,131800,131800,131800,131800,0
|
|
20231205,184300,14561710300,131800,131800,131800,131800,0
|
|
20231205,184200,14561710300,131800,131800,131800,131800,0
|
|
20231205,184100,14561710300,131800,131800,131800,131800,0
|
|
20231205,184000,14561710300,131800,131800,131800,131800,0
|
|
20231205,183900,14561710300,131800,131800,131800,131800,0
|
|
20231205,183800,14561710300,131800,131800,131800,131800,4908
|
|
20231205,183700,14561710300,131800,131800,131800,131800,0
|
|
20231205,183600,14561710300,131800,131800,131800,131800,0
|
|
20231205,183500,14561710300,131800,131800,131800,131800,0
|
|
20231205,183400,14561710300,131800,131800,131800,131800,0
|
|
20231205,183300,14561710300,131800,131800,131800,131800,0
|
|
20231205,183200,14561710300,131800,131800,131800,131800,0
|
|
20231205,183100,14561710300,131800,131800,131800,131800,0
|
|
20231205,183000,14561710300,131800,131800,131800,131800,0
|
|
20231205,182900,14561710300,131800,131800,131800,131800,0
|
|
20231205,182800,14561710300,131800,131800,131800,131800,0
|
|
20231205,182700,14561710300,131800,131800,131800,131800,0
|
|
20231205,182600,14561710300,131800,131800,131800,131800,0
|
|
20231205,182500,14561710300,131800,131800,131800,131800,0
|
|
20231205,182400,14561710300,131800,131800,131800,131800,0
|
|
20231205,182300,14561710300,131800,131800,131800,131800,0
|
|
20231205,182200,14561710300,131800,131800,131800,131800,0
|
|
20231205,182100,14561710300,131800,131800,131800,131800,0
|
|
20231205,182000,14561710300,131800,131800,131800,131800,0
|
|
20231205,181900,14561710300,131800,131800,131800,131800,0
|
|
20231205,181800,14561710300,131800,131800,131800,131800,0
|
|
20231205,181700,14561710300,131800,131800,131800,131800,0
|
|
20231205,181600,14561710300,131800,131800,131800,131800,0
|
|
20231205,181500,14561710300,131800,131800,131800,131800,0
|
|
20231205,181400,14561710300,131800,131800,131800,131800,0
|
|
20231205,181300,14561710300,131800,131800,131800,131800,0
|
|
20231205,181200,14561710300,131800,131800,131800,131800,0
|
|
20231205,181100,14561710300,131800,131800,131800,131800,0
|
|
20231205,181000,14561710300,131800,131800,131800,131800,0
|
|
20231205,180900,14561710300,131800,131800,131800,131800,0
|
|
20231205,180800,14561710300,131800,131800,131800,131800,4908
|
|
20231205,180700,14561710300,131800,131800,131800,131800,0
|
|
20231205,180600,14561710300,131800,131800,131800,131800,0
|
|
20231205,180500,14561710300,131800,131800,131800,131800,0
|
|
20231205,180400,14561710300,131800,131800,131800,131800,0
|
|
20231205,180300,14561710300,131800,131800,131800,131800,0
|
|
20231205,180200,14561710300,131800,131800,131800,131800,0
|
|
20231205,180100,14561710300,131800,131800,131800,131800,0
|
|
20231205,180000,14561710300,131800,131800,131800,131800,0
|
|
20231205,175900,14561710300,131800,131800,131800,131800,0
|
|
20231205,175800,14561710300,131800,131800,131800,131800,0
|
|
20231205,175700,14561710300,131800,131800,131800,131800,0
|
|
20231205,175600,14561710300,131800,131800,131800,131800,0
|
|
20231205,175500,14561710300,131800,131800,131800,131800,0
|
|
20231205,175400,14561710300,131800,131800,131800,131800,0
|
|
20231205,175300,14561710300,131800,131800,131800,131800,0
|
|
20231205,175200,14561710300,131800,131800,131800,131800,0
|
|
20231205,175100,14561710300,131800,131800,131800,131800,0
|
|
20231205,175000,14561710300,131800,131800,131800,131800,0
|
|
20231205,174900,14561710300,131800,131800,131800,131800,0
|
|
20231205,174800,14561710300,131800,131800,131800,131800,0
|
|
20231205,174700,14561710300,131800,131800,131800,131800,0
|
|
20231205,174600,14561710300,131800,131800,131800,131800,0
|
|
20231205,174500,14561710300,131800,131800,131800,131800,0
|
|
20231205,174400,14561710300,131800,131800,131800,131800,0
|
|
20231205,174300,14561710300,131800,131800,131800,131800,0
|
|
20231205,174200,14561710300,131800,131800,131800,131800,0
|
|
20231205,174100,14561710300,131800,131800,131800,131800,0
|
|
20231205,174000,14561710300,131800,131800,131800,131800,0
|
|
20231205,173900,14561710300,131800,131800,131800,131800,0
|
|
20231205,173800,14561710300,131800,131800,131800,131800,4908
|
|
20231205,173700,14561710300,131800,131800,131800,131800,0
|
|
20231205,173600,14561710300,131800,131800,131800,131800,0
|
|
20231205,173500,14561710300,131800,131800,131800,131800,0
|
|
20231205,173400,14561710300,131800,131800,131800,131800,0
|
|
20231205,173300,14561710300,131800,131800,131800,131800,0
|
|
20231205,173200,14561710300,131800,131800,131800,131800,0
|
|
20231205,173100,14561710300,131800,131800,131800,131800,0
|
|
20231205,173000,14561710300,131800,131800,131800,131800,0
|
|
20231205,172900,14561710300,131800,131800,131800,131800,0
|
|
20231205,172800,14561710300,131800,131800,131800,131800,0
|
|
20231205,172700,14561710300,131800,131800,131800,131800,0
|
|
20231205,172600,14561710300,131800,131800,131800,131800,0
|
|
20231205,172500,14561710300,131800,131800,131800,131800,0
|
|
20231205,172400,14561710300,131800,131800,131800,131800,0
|
|
20231205,172300,14561710300,131800,131800,131800,131800,0
|
|
20231205,172200,14561710300,131800,131800,131800,131800,0
|
|
20231205,172100,14561710300,131800,131800,131800,131800,0
|
|
20231205,172000,14561710300,131800,131800,131800,131800,0
|
|
20231205,171900,14561710300,131800,131800,131800,131800,0
|
|
20231205,171800,14561710300,131800,131800,131800,131800,0
|
|
20231205,171700,14561710300,131800,131800,131800,131800,0
|
|
20231205,171600,14561710300,131800,131800,131800,131800,0
|
|
20231205,171500,14561710300,131800,131800,131800,131800,0
|
|
20231205,171400,14561710300,131800,131800,131800,131800,0
|
|
20231205,171300,14561710300,131800,131800,131800,131800,0
|
|
20231205,171200,14561710300,131800,131800,131800,131800,0
|
|
20231205,171100,14561710300,131800,131800,131800,131800,0
|
|
20231205,171000,14561710300,131800,131800,131800,131800,0
|
|
20231205,170900,14561710300,131800,131800,131800,131800,0
|
|
20231205,170800,14561710300,131800,131800,131800,131800,4908
|
|
20231205,170700,14561710300,131800,131800,131800,131800,0
|
|
20231205,170600,14561710300,131800,131800,131800,131800,0
|
|
20231205,170500,14561710300,131800,131800,131800,131800,0
|
|
20231205,170400,14561710300,131800,131800,131800,131800,0
|
|
20231205,170300,14561710300,131800,131800,131800,131800,0
|
|
20231205,170200,14561710300,131800,131800,131800,131800,0
|
|
20231205,170100,14561710300,131800,131800,131800,131800,0
|
|
20231205,170000,14561710300,131800,131800,131800,131800,0
|
|
20231205,165900,14561710300,131800,131800,131800,131800,0
|
|
20231205,165800,14561710300,131800,131800,131800,131800,0
|
|
20231205,165700,14561710300,131800,131800,131800,131800,0
|
|
20231205,165600,14561710300,131800,131800,131800,131800,0
|
|
20231205,165500,14561710300,131800,131800,131800,131800,0
|
|
20231205,165400,14561710300,131800,131800,131800,131800,0
|
|
20231205,165300,14561710300,131800,131800,131800,131800,0
|
|
20231205,165200,14561710300,131800,131800,131800,131800,0
|
|
20231205,165100,14561710300,131800,131800,131800,131800,0
|
|
20231205,165000,14561710300,131800,131800,131800,131800,0
|
|
20231205,164900,14561710300,131800,131800,131800,131800,0
|
|
20231205,164800,14561710300,131800,131800,131800,131800,0
|
|
20231205,164700,14561710300,131800,131800,131800,131800,0
|
|
20231205,164600,14561710300,131800,131800,131800,131800,0
|
|
20231205,164500,14561710300,131800,131800,131800,131800,0
|
|
20231205,164400,14561710300,131800,131800,131800,131800,0
|
|
20231205,164300,14561710300,131800,131800,131800,131800,0
|
|
20231205,164200,14561710300,131800,131800,131800,131800,0
|
|
20231205,164100,14561710300,131800,131800,131800,131800,0
|
|
20231205,164000,14561710300,131800,131800,131800,131800,0
|
|
20231205,163900,14561710300,131800,131800,131800,131800,0
|
|
20231205,163800,14561710300,131800,131800,131800,131800,4908
|
|
20231205,163700,14561710300,131800,131800,131800,131800,0
|
|
20231205,163600,14561710300,131800,131800,131800,131800,0
|
|
20231205,163500,14561710300,131800,131800,131800,131800,0
|
|
20231205,163400,14561710300,131800,131800,131800,131800,0
|
|
20231205,163300,14561710300,131800,131800,131800,131800,0
|
|
20231205,163200,14561710300,131800,131800,131800,131800,0
|
|
20231205,163100,14561710300,131800,131800,131800,131800,0
|
|
20231205,163000,14561710300,131800,131800,131800,131800,0
|
|
20231205,162900,14561710300,131800,131800,131800,131800,0
|
|
20231205,162800,14561710300,131800,131800,131800,131800,0
|
|
20231205,162700,14561710300,131800,131800,131800,131800,0
|
|
20231205,162600,14561710300,131800,131800,131800,131800,0
|
|
20231205,162500,14561710300,131800,131800,131800,131800,0
|
|
20231205,162400,14561710300,131800,131800,131800,131800,0
|
|
20231205,162300,14561710300,131800,131800,131800,131800,0
|
|
20231205,162200,14561710300,131800,131800,131800,131800,0
|
|
20231205,162100,14561710300,131800,131800,131800,131800,0
|
|
20231205,162000,14561710300,131800,131800,131800,131800,0
|
|
20231205,161900,14561710300,131800,131800,131800,131800,0
|
|
20231205,161800,14561710300,131800,131800,131800,131800,0
|
|
20231205,161700,14561710300,131800,131800,131800,131800,0
|
|
20231205,161600,14561710300,131800,131800,131800,131800,0
|
|
20231205,161500,14561710300,131800,131800,131800,131800,0
|
|
20231205,161400,14561710300,131800,131800,131800,131800,0
|
|
20231205,161300,14561710300,131800,131800,131800,131800,0
|
|
20231205,161200,14561710300,131800,131800,131800,131800,0
|
|
20231205,161100,14561710300,131800,131800,131800,131800,0
|
|
20231205,161000,14561710300,131800,131800,131800,131800,0
|
|
20231205,160900,14561710300,131800,131800,131800,131800,0
|
|
20231205,160800,14561710300,131800,131800,131800,131800,4908
|
|
20231205,160700,14561710300,131800,131800,131800,131800,0
|
|
20231205,160600,14561710300,131800,131800,131800,131800,0
|
|
20231205,160500,14561710300,131800,131800,131800,131800,0
|
|
20231205,160400,14561710300,131800,131800,131800,131800,0
|
|
20231205,160300,14561710300,131800,131800,131800,131800,0
|
|
20231205,160200,14561710300,131800,131800,131800,131800,0
|
|
20231205,160100,14561710300,131800,131800,131800,131800,0
|
|
20231205,160000,14561710300,131800,131800,131800,131800,0
|
|
20231205,155900,14561710300,131800,131800,131800,131800,0
|
|
20231205,155800,14561710300,131800,131800,131800,131800,0
|
|
20231205,155700,14561710300,131800,131800,131800,131800,0
|
|
20231205,155600,14561710300,131800,131800,131800,131800,0
|
|
20231205,155500,14561710300,131800,131800,131800,131800,0
|
|
20231205,155400,14561710300,131800,131800,131800,131800,0
|
|
20231205,155300,14561710300,131800,131800,131800,131800,0
|
|
20231205,155200,14561710300,131800,131800,131800,131800,0
|
|
20231205,155100,14561710300,131800,131800,131800,131800,0
|
|
20231205,155000,14561710300,131800,131800,131800,131800,0
|
|
20231205,154900,14561710300,131800,131800,131800,131800,0
|
|
20231205,154800,14561710300,131800,131800,131800,131800,0
|
|
20231205,154700,14561710300,131800,131800,131800,131800,0
|
|
20231205,154600,14561710300,131800,131800,131800,131800,0
|
|
20231205,154500,14561710300,131800,131800,131800,131800,0
|
|
20231205,154400,14561710300,131800,131800,131800,131800,0
|
|
20231205,154300,14561710300,131800,131800,131800,131800,0
|
|
20231205,154200,14561710300,131800,131800,131800,131800,0
|
|
20231205,154100,14561710300,131800,131800,131800,131800,0
|
|
20231205,154000,14561710300,131800,131800,131800,131800,0
|
|
20231205,153900,14561710300,131800,131800,131800,131800,0
|
|
20231205,153800,14561710300,131800,131800,131800,131800,4908
|
|
20231205,153700,14561710300,131800,131800,131800,131800,0
|
|
20231205,153600,14561710300,131800,131800,131800,131800,0
|
|
20231205,153500,14561710300,131800,131800,131800,131800,0
|
|
20231205,153400,14561710300,131800,131800,131800,131800,0
|
|
20231205,153300,14561710300,131800,131800,131800,131800,0
|
|
20231205,153200,14561710300,131800,131800,131800,131800,0
|
|
20231205,153100,14561710300,131800,131800,131800,131800,0
|
|
20231205,153000,14561710300,131800,131800,131800,131800,4908
|
|
20231205,152900,13914835900,132100,132100,132100,132100,0
|
|
20231205,152800,13914835900,132100,132100,132100,132100,0
|
|
20231205,152700,13914835900,132100,132100,132100,132100,0
|
|
20231205,152600,13914835900,132100,132100,132100,132100,0
|
|
20231205,152500,13914835900,132100,132100,132100,132100,0
|
|
20231205,152400,13914835900,132100,132100,132100,132100,0
|
|
20231205,152300,13914835900,132100,132100,132100,132100,0
|
|
20231205,152200,13914835900,132100,132100,132100,132100,0
|
|
20231205,152100,13914835900,132100,132100,132100,132100,0
|
|
20231205,152000,13914835900,132100,132100,132100,132100,0
|
|
20231205,151900,13914835900,132100,132200,132300,132100,132
|
|
20231205,151800,13897389200,132200,132300,132400,132200,180
|
|
20231205,151700,13873586100,132100,132000,132400,132000,299
|
|
20231205,151600,13834041500,132100,131900,132300,131900,375
|
|
20231205,151500,13784483500,131900,131800,131900,131800,359
|
|
20231205,151400,13737154900,131900,132000,132100,131800,363
|
|
20231205,151300,13689258500,132100,132100,132200,131900,359
|
|
20231205,151200,13641846000,132200,131800,132300,131800,165
|
|
20231205,151100,13620045800,131900,131800,131900,131800,243
|
|
20231205,151000,13588008100,131900,132000,132000,131800,342
|
|
20231205,150900,13542893900,132000,131900,132000,131900,247
|
|
20231205,150800,13510307900,132000,132100,132100,131900,359
|
|
20231205,150700,13462918500,132000,132300,132300,132000,2097
|
|
20231205,150600,13185813300,132400,132400,132500,132300,283
|
|
20231205,150500,13148355400,132300,132800,132800,132300,1384
|
|
20231205,150400,12965029500,132700,132800,132900,132500,340
|
|
20231205,150300,12919943500,132900,132700,133100,132700,169
|
|
20231205,150200,12897497500,133000,132600,133000,132600,169
|
|
20231205,150100,12875060000,132600,132500,132700,132500,205
|
|
20231205,150000,12847862900,132600,133100,133100,132600,401
|
|
20231205,145900,12794663200,132800,132900,133100,132700,261
|
|
20231205,145800,12759987700,132800,132800,133000,132800,225
|
|
20231205,145700,12730090500,132800,133000,133000,132800,90
|
|
20231205,145600,12718127100,133000,132900,133100,132800,269
|
|
20231205,145500,12682367600,133000,132900,133100,132800,177
|
|
20231205,145400,12658841400,132900,132700,133000,132700,146
|
|
20231205,145300,12639439200,132700,132900,133100,132700,175
|
|
20231205,145200,12616192100,133000,132800,133000,132600,1051
|
|
20231205,145100,12476652100,132800,133000,133000,132800,192
|
|
20231205,145000,12451127200,132900,132800,133000,132800,142
|
|
20231205,144900,12432250500,132800,132900,133000,132800,809
|
|
20231205,144800,12324787100,133000,132800,133000,132800,138
|
|
20231205,144700,12306447600,132900,132900,133000,132800,276
|
|
20231205,144600,12269771100,132800,133000,133000,132800,65
|
|
20231205,144500,12261132900,133000,132800,133000,132800,234
|
|
20231205,144400,12230033600,132800,132900,133000,132800,191
|
|
20231205,144300,12204649000,132900,132800,133000,132800,194
|
|
20231205,144200,12178868800,132900,132900,133000,132800,177
|
|
20231205,144100,12155354100,133000,133000,133100,132800,206
|
|
20231205,144000,12127954600,133000,132900,133100,132900,170
|
|
20231205,143900,12105346100,132900,133100,133100,132900,133
|
|
20231205,143800,12087655400,133100,132900,133100,132800,172
|
|
20231205,143700,12064788100,132900,132900,133000,132700,208
|
|
20231205,143600,12037156500,133000,132800,133000,132600,240
|
|
20231205,143500,12005278300,132700,132800,132900,132700,680
|
|
20231205,143400,11914999800,132800,133100,133200,132800,311
|
|
20231205,143300,11873652800,133200,133000,133400,133000,200
|
|
20231205,143200,11847015200,133000,133200,133500,132900,241
|
|
20231205,143100,11814943000,133100,133500,133500,133000,837
|
|
20231205,143000,11703568400,133300,133500,133500,133200,362
|
|
20231205,142900,11655302100,133400,133400,133600,133400,249
|
|
20231205,142800,11622076300,133600,133500,133700,133400,196
|
|
20231205,142700,11595903100,133400,133700,133700,133300,181
|
|
20231205,142600,11571754900,133500,133500,133600,133400,127
|
|
20231205,142500,11554801200,133500,133600,133600,133400,315
|
|
20231205,142400,11512741700,133600,133500,133600,133500,263
|
|
20231205,142300,11477610800,133400,133700,133700,133400,335
|
|
20231205,142200,11432864900,133700,133700,133700,133600,254
|
|
20231205,142100,11398916900,133700,133500,133700,133500,67
|
|
20231205,142000,11389964400,133600,133900,133900,133600,360
|
|
20231205,141900,11341836900,133900,133800,133900,133700,154
|
|
20231205,141800,11321231700,133700,133700,133800,133600,253
|
|
20231205,141700,11287399600,133700,133700,133800,133600,188
|
|
20231205,141600,11262263800,133800,133700,133800,133700,457
|
|
20231205,141500,11201152300,133700,133700,133800,133600,168
|
|
20231205,141400,11178690200,133800,133800,133800,133700,153
|
|
20231205,141300,11158231900,133700,133800,133800,133700,277
|
|
20231205,141200,11121182800,133800,133700,133800,133600,240
|
|
20231205,141100,11089090700,133600,133800,133800,133600,87
|
|
20231205,141000,11077457000,133700,133600,133800,133600,223
|
|
20231205,140900,11047649300,133600,133700,133700,133500,280
|
|
20231205,140800,11010242300,133700,133700,133700,133400,194
|
|
20231205,140700,10984327000,133700,133400,133700,133400,300
|
|
20231205,140600,10944270800,133400,133400,133500,133400,63
|
|
20231205,140500,10935862800,133500,133400,133500,133300,331
|
|
20231205,140400,10891701700,133300,133400,133400,133300,153
|
|
20231205,140300,10871294400,133400,133400,133400,133300,73
|
|
20231205,140200,10861559700,133400,133400,133400,133300,203
|
|
20231205,140100,10834487600,133400,133700,133700,133300,234
|
|
20231205,140000,10803273100,133700,133700,133700,133400,575
|
|
20231205,135900,10726539800,133700,133700,133700,133400,82
|
|
20231205,135800,10715585000,133500,133500,133800,133400,186
|
|
20231205,135700,10690730900,133400,133300,133500,133300,235
|
|
20231205,135600,10659383200,133500,133500,133700,133400,250
|
|
20231205,135500,10626014500,133500,133400,133500,133300,240
|
|
20231205,135400,10594000200,133400,133400,133400,133300,40
|
|
20231205,135300,10588664500,133400,133300,133400,133300,277
|
|
20231205,135200,10551727200,133300,133300,133300,133100,419
|
|
20231205,135100,10495897500,133300,133300,133300,133200,135
|
|
20231205,135000,10477911700,133200,133100,133300,133100,150
|
|
20231205,134900,10457936800,133100,133200,133300,133100,186
|
|
20231205,134800,10433163000,133100,133100,133200,133000,179
|
|
20231205,134700,10409333600,133200,133200,133300,133000,119
|
|
20231205,134600,10393489700,133300,133200,133300,133100,134
|
|
20231205,134500,10375636000,133100,133200,133200,133000,303
|
|
20231205,134400,10335305000,133100,133200,133300,133100,302
|
|
20231205,134300,10295077600,133100,133200,133200,133100,106
|
|
20231205,134200,10280961300,133200,133200,133200,133000,182
|
|
20231205,134100,10256744000,133000,133100,133200,133000,261
|
|
20231205,134000,10221992200,133100,133100,133300,133000,225
|
|
20231205,133900,10192043800,133100,133200,133300,133100,202
|
|
20231205,133800,10165136800,133100,133300,133300,133100,161
|
|
20231205,133700,10143698600,133100,133100,133300,133100,190
|
|
20231205,133600,10118392500,133200,133200,133300,133100,260
|
|
20231205,133500,10083757700,133100,133200,133300,133000,73
|
|
20231205,133400,10074039500,133200,133200,133200,133000,182
|
|
20231205,133300,10049808400,133100,133200,133300,133000,120
|
|
20231205,133200,10033826200,133200,133200,133300,133000,191
|
|
20231205,133100,10008396000,133200,133100,133300,133100,113
|
|
20231205,133000,9993347200,133200,133100,133200,133000,206
|
|
20231205,132900,9965921500,133200,133200,133200,133100,126
|
|
20231205,132800,9949146300,133100,133000,133300,133000,104
|
|
20231205,132700,9935299700,132900,133100,133300,132900,200
|
|
20231205,132600,9908687500,133100,133200,133300,133000,139
|
|
20231205,132500,9890181400,133100,133200,133200,133000,112
|
|
20231205,132400,9875274000,133100,133000,133300,132900,487
|
|
20231205,132300,9810437200,133100,133000,133100,133000,90
|
|
20231205,132200,9798462200,133000,133100,133100,133000,436
|
|
20231205,132100,9740460000,133100,133100,133100,133000,65
|
|
20231205,132000,9731812400,133100,133200,133300,133000,159
|
|
20231205,131900,9710648000,133200,133100,133300,133100,65
|
|
20231205,131800,9701990600,133200,133200,133300,133100,119
|
|
20231205,131700,9686137000,133100,133100,133200,133100,120
|
|
20231205,131600,9670163100,133200,133200,133200,133100,99
|
|
20231205,131500,9656978400,133200,133100,133200,133000,182
|
|
20231205,131400,9632753200,133200,133200,133200,133100,58
|
|
20231205,131300,9625028800,133200,133200,133200,133000,133
|
|
20231205,131200,9607323100,133100,133100,133200,133100,122
|
|
20231205,131100,9591081800,133100,133200,133200,133100,93
|
|
20231205,131000,9578695500,133200,133100,133200,133100,138
|
|
20231205,130900,9560323700,133200,133200,133200,133100,116
|
|
20231205,130800,9544876000,133100,133200,133200,133100,58
|
|
20231205,130700,9537152100,133100,133100,133300,133100,182
|
|
20231205,130600,9512918700,133300,133100,133300,133100,197
|
|
20231205,130500,9486680300,133200,133200,133200,133100,70
|
|
20231205,130400,9477357700,133200,133200,133300,133200,158
|
|
20231205,130300,9456309700,133300,133200,133300,133200,80
|
|
20231205,130200,9445648800,133200,133300,133300,133100,158
|
|
20231205,130100,9424602000,133300,133300,133300,133200,118
|
|
20231205,130000,9408879200,133200,133100,133300,133100,185
|
|
20231205,125900,9384231900,133200,133100,133300,133100,104
|
|
20231205,125800,9370380100,133200,133100,133300,133100,78
|
|
20231205,125700,9359989300,133100,133200,133300,133100,166
|
|
20231205,125600,9337885100,133200,133200,133300,133200,203
|
|
20231205,125500,9310836500,133100,133100,133200,133100,133
|
|
20231205,125400,9293133500,133100,133100,133300,133100,145
|
|
20231205,125300,9273823100,133100,133100,133200,133100,144
|
|
20231205,125200,9254651700,133100,133200,133200,133100,138
|
|
20231205,125100,9236272500,133100,133200,133200,133100,82
|
|
20231205,125000,9225355500,133200,133200,133300,133200,170
|
|
20231205,124900,9202703300,133300,133300,133300,133200,200
|
|
20231205,124800,9176049500,133200,133200,133300,133200,171
|
|
20231205,124700,9153269700,133200,133300,133300,133200,166
|
|
20231205,124600,9131152100,133300,133200,133300,133200,136
|
|
20231205,124500,9113032500,133300,133100,133300,132900,248
|
|
20231205,124400,9080016100,133100,133300,133300,133100,108
|
|
20231205,124300,9065631200,133200,133100,133200,133000,141
|
|
20231205,124200,9046861200,133100,133300,133300,133000,131
|
|
20231205,124100,9029416400,133300,133200,133300,133100,98
|
|
20231205,124000,9016362500,133100,133100,133200,133100,106
|
|
20231205,123900,9002251700,133100,133200,133200,133000,97
|
|
20231205,123800,8989338400,133200,133200,133300,133100,159
|
|
20231205,123700,8968155500,133100,133100,133300,133100,163
|
|
20231205,123600,8946451500,133200,133100,133200,133100,65
|
|
20231205,123500,8937795800,133100,133200,133300,133000,253
|
|
20231205,123400,8904111800,133300,133200,133300,133200,63
|
|
20231205,123300,8895717000,133300,133200,133300,133100,127
|
|
20231205,123200,8878803300,133100,133300,133300,133100,166
|
|
20231205,123100,8856702100,133300,133100,133300,133100,159
|
|
20231205,123000,8835528300,133100,133200,133200,133100,50
|
|
20231205,122900,8828870900,133100,133200,133300,133000,112
|
|
20231205,122800,8813963100,133100,133100,133200,133000,265
|
|
20231205,122700,8778677100,133100,133000,133100,133000,130
|
|
20231205,122600,8761384900,133100,133200,133200,133100,213
|
|
20231205,122500,8733026000,133100,133200,133300,133100,149
|
|
20231205,122400,8713186000,133100,133100,133300,133100,97
|
|
20231205,122300,8700264800,133200,133300,133300,133100,79
|
|
20231205,122200,8689739000,133100,133200,133300,133000,214
|
|
20231205,122100,8661249600,133300,133200,133300,133200,86
|
|
20231205,122000,8649793200,133200,133100,133200,133100,114
|
|
20231205,121900,8634615600,133300,133100,133300,133100,126
|
|
20231205,121800,8617831200,133100,133200,133200,133100,121
|
|
20231205,121700,8601723900,133200,133200,133300,133100,134
|
|
20231205,121600,8583869300,133300,133200,133300,133100,364
|
|
20231205,121500,8535398300,133200,133300,133400,133100,98
|
|
20231205,121400,8522346400,133200,133200,133400,133100,122
|
|
20231205,121300,8506095700,133200,133200,133400,133100,97
|
|
20231205,121200,8493174000,133100,133200,133300,133100,75
|
|
20231205,121100,8483184900,133200,133400,133400,133000,146
|
|
20231205,121000,8463742400,133300,133300,133300,133100,141
|
|
20231205,120900,8444957800,133100,133200,133200,133100,90
|
|
20231205,120800,8432976100,133200,133000,133200,133000,102
|
|
20231205,120700,8419396900,133100,133100,133200,133100,171
|
|
20231205,120600,8396634600,133100,133000,133200,132900,173
|
|
20231205,120500,8373623900,133100,133100,133200,133000,174
|
|
20231205,120400,8350470000,133000,133000,133100,133000,181
|
|
20231205,120300,8326391800,133100,133100,133200,133000,114
|
|
20231205,120200,8311218700,133200,133200,133400,133100,117
|
|
20231205,120100,8295629700,133200,133100,133300,133100,148
|
|
20231205,120000,8275917500,133000,133200,133300,133000,154
|
|
20231205,115900,8255409200,133300,133100,133300,133100,59
|
|
20231205,115800,8247553400,133100,133100,133300,133000,140
|
|
20231205,115700,8228911400,133100,133100,133200,133100,122
|
|
20231205,115600,8212672200,133100,133200,133200,133000,127
|
|
20231205,115500,8195766400,133200,133200,133300,133000,116
|
|
20231205,115400,8180319100,133000,133100,133300,133000,138
|
|
20231205,115300,8161950500,133000,133000,133300,133000,265
|
|
20231205,115200,8126689500,133000,133000,133200,133000,101
|
|
20231205,115100,8113244200,133000,133100,133200,133000,106
|
|
20231205,115000,8099130900,133100,133100,133200,133000,124
|
|
20231205,114900,8082627400,133100,132900,133100,132900,116
|
|
20231205,114800,8067192900,133100,132800,133100,132800,97
|
|
20231205,114700,8054299500,132900,133000,133100,132900,167
|
|
20231205,114600,8032094600,133000,133000,133200,132900,119
|
|
20231205,114500,8016264300,133000,133300,133300,132900,505
|
|
20231205,114400,7949085900,133300,133100,133300,133100,101
|
|
20231205,114300,7935628400,133100,133200,133400,133100,173
|
|
20231205,114200,7912577000,133200,133300,133400,133200,151
|
|
20231205,114100,7892448300,133200,133100,133300,133000,88
|
|
20231205,114000,7880729600,133200,133500,133500,133100,222
|
|
20231205,113900,7851154600,133500,133200,133500,133200,132
|
|
20231205,113800,7833562600,133100,133100,133500,133100,165
|
|
20231205,113700,7811586900,133100,133200,133400,133100,181
|
|
20231205,113600,7787473800,133100,133200,133300,133100,87
|
|
20231205,113500,7775887900,133200,133200,133400,133100,168
|
|
20231205,113400,7753508800,133200,133200,133400,133200,88
|
|
20231205,113300,7741782000,133300,133200,133400,133100,178
|
|
20231205,113200,7718066100,133200,133100,133500,133100,219
|
|
20231205,113100,7688875300,133100,133100,133300,133000,183
|
|
20231205,113000,7664519300,133100,133000,133100,132900,159
|
|
20231205,112900,7643367900,133000,133000,133100,133000,97
|
|
20231205,112800,7630464800,133000,133000,133100,133000,142
|
|
20231205,112700,7611569800,133000,133000,133200,133000,267
|
|
20231205,112600,7576044900,133100,133200,133200,133100,132
|
|
20231205,112500,7558472400,133200,133300,133300,133100,157
|
|
20231205,112400,7537563300,133200,133300,133300,133100,93
|
|
20231205,112300,7525178200,133100,133200,133500,133100,284
|
|
20231205,112200,7487333900,133100,133200,133500,133100,193
|
|
20231205,112100,7461598700,133100,133100,133100,133000,91
|
|
20231205,112000,7449489100,133100,133100,133200,133000,109
|
|
20231205,111900,7434984600,133100,132900,133200,132900,118
|
|
20231205,111800,7419288000,133000,133100,133200,132900,227
|
|
20231205,111700,7389082900,133100,133200,133200,133000,152
|
|
20231205,111600,7368862800,133100,133000,133200,133000,164
|
|
20231205,111500,7347036400,133100,133100,133200,133000,264
|
|
20231205,111400,7311915300,133100,133100,133200,133100,206
|
|
20231205,111300,7284490300,133100,133100,133200,133000,185
|
|
20231205,111200,7259861400,133200,133100,133200,133000,354
|
|
20231205,111100,7212771200,133200,133000,133200,133000,208
|
|
20231205,111000,7185084300,133100,133300,133400,133100,281
|
|
20231205,110900,7147651200,133200,133200,133400,133200,145
|
|
20231205,110800,7128319500,133200,133300,133400,133200,102
|
|
20231205,110700,7114728100,133300,133400,133500,133200,418
|
|
20231205,110600,7058996700,133500,133600,133600,133300,126
|
|
20231205,110500,7042175300,133400,133400,133600,133300,238
|
|
20231205,110400,7010426500,133400,133700,133800,133400,493
|
|
20231205,110300,6944546200,133800,133800,133800,133700,139
|
|
20231205,110200,6925956600,133800,133700,133900,133700,183
|
|
20231205,110100,6901479200,133700,133800,133900,133500,75
|
|
20231205,110000,6891442600,133800,133900,133900,133500,191
|
|
20231205,105900,6865901000,133900,133800,133900,133800,83
|
|
20231205,105800,6854794500,133600,133500,133900,133400,537
|
|
20231205,105700,6783091400,133500,133400,133500,133400,344
|
|
20231205,105600,6737180400,133500,133500,133500,133400,108
|
|
20231205,105500,6722768600,133500,133600,133700,133400,603
|
|
20231205,105400,6642264900,133600,133800,133800,133600,289
|
|
20231205,105300,6603629800,133800,133800,133800,133600,44
|
|
20231205,105200,6597747600,133800,133800,134000,133800,190
|
|
20231205,105100,6572317600,133800,133700,133800,133400,528
|
|
20231205,105000,6501806800,133700,133900,133900,133600,333
|
|
20231205,104900,6457252200,133900,134000,134000,133900,219
|
|
20231205,104800,6427914400,134000,133800,134000,133800,223
|
|
20231205,104700,6398065300,133900,133900,133900,133800,105
|
|
20231205,104600,6384013400,133900,133900,133900,133800,266
|
|
20231205,104500,6348409400,133800,133700,133900,133700,178
|
|
20231205,104400,6324598700,133700,133700,133800,133600,157
|
|
20231205,104300,6303604100,133800,133800,133800,133700,114
|
|
20231205,104200,6288353300,133600,133700,133800,133600,188
|
|
20231205,104100,6263231900,133700,133600,133800,133500,114
|
|
20231205,104000,6247991000,133600,133800,133800,133500,143
|
|
20231205,103900,6228880000,133800,133600,133800,133500,176
|
|
20231205,103800,6205351300,133600,133600,133600,133500,82
|
|
20231205,103700,6194399300,133500,133800,133800,133500,305
|
|
20231205,103600,6153622800,133700,133700,133800,133700,118
|
|
20231205,103500,6137837900,133800,133700,133800,133600,247
|
|
20231205,103400,6104826300,133700,133600,133700,133600,119
|
|
20231205,103300,6088917300,133600,133700,133700,133500,105
|
|
20231205,103200,6074887300,133700,133600,133700,133500,185
|
|
20231205,103100,6050174200,133500,133500,133700,133400,184
|
|
20231205,103000,6025607000,133500,133600,133700,133500,186
|
|
20231205,102900,6000763800,133700,133500,133700,133500,224
|
|
20231205,102800,5970842400,133500,133500,133600,133400,187
|
|
20231205,102700,5945874700,133400,133400,133600,133400,174
|
|
20231205,102600,5922644200,133500,133600,133600,133400,101
|
|
20231205,102500,5909159300,133500,133500,133600,133400,209
|
|
20231205,102400,5881257700,133400,133400,133500,133400,113
|
|
20231205,102300,5866176200,133400,133300,133500,133300,110
|
|
20231205,102200,5851503200,133300,133300,133500,133200,224
|
|
20231205,102100,5821641100,133200,133200,133300,133100,129
|
|
20231205,102000,5804458300,133300,133100,133300,133000,163
|
|
20231205,101900,5782751100,133100,133300,133400,133100,271
|
|
20231205,101800,5746636900,133300,133400,133400,133200,138
|
|
20231205,101700,5728238900,133400,133200,133400,133200,134
|
|
20231205,101600,5710377000,133300,133200,133300,133200,289
|
|
20231205,101500,5671875600,133300,133200,133400,133100,376
|
|
20231205,101400,5621754700,133300,133400,133500,133200,459
|
|
20231205,101300,5560537900,133300,133000,133400,133000,366
|
|
20231205,101200,5511785700,132800,133300,133300,132800,338
|
|
20231205,101100,5466817200,133300,133300,133300,132800,452
|
|
20231205,101000,5406647300,133300,133300,133400,133200,136
|
|
20231205,100900,5388519900,133300,133300,133400,133200,146
|
|
20231205,100800,5369062300,133300,133100,133400,133100,97
|
|
20231205,100700,5356134900,133200,133300,133400,133200,212
|
|
20231205,100600,5327883400,133300,133300,133300,133200,147
|
|
20231205,100500,5308298100,133300,133400,133400,133300,291
|
|
20231205,100400,5269500000,133300,133500,133500,133300,175
|
|
20231205,100300,5246159300,133400,133100,133500,133000,284
|
|
20231205,100200,5208287500,133100,133300,133400,133100,155
|
|
20231205,100100,5187636800,133200,133000,133200,133000,220
|
|
20231205,100000,5158345300,132900,132800,133000,132800,209
|
|
20231205,095900,5130574800,132900,132800,132900,132600,172
|
|
20231205,095800,5107747500,132800,132600,132800,132500,139
|
|
20231205,095700,5089316300,132600,132600,132800,132600,284
|
|
20231205,095600,5051648700,132600,132700,132800,132600,137
|
|
20231205,095500,5033469900,132600,132700,132700,132600,228
|
|
20231205,095400,5003228900,132700,132700,132800,132600,369
|
|
20231205,095300,4954261200,132800,132900,132900,132800,199
|
|
20231205,095200,4927822500,132900,133100,133100,132900,209
|
|
20231205,095100,4900022300,133100,133100,133200,133000,109
|
|
20231205,095000,4885515500,133100,133000,133100,132900,218
|
|
20231205,094900,4856523100,133000,133100,133100,133000,296
|
|
20231205,094800,4817145700,133000,132900,133300,132900,186
|
|
20231205,094700,4792410300,132700,132900,133000,132700,326
|
|
20231205,094600,4749117700,132900,132400,132900,132300,875
|
|
20231205,094500,4633160000,132500,132100,132500,132100,412
|
|
20231205,094400,4578655900,132100,132300,132300,132100,350
|
|
20231205,094300,4532397700,132300,132000,132300,132000,642
|
|
20231205,094200,4447635700,132000,132100,132300,132000,412
|
|
20231205,094100,4393203800,132100,132200,132200,132000,403
|
|
20231205,094000,4339963600,132200,132200,132400,132000,466
|
|
20231205,093900,4278386600,132100,132200,132400,132100,313
|
|
20231205,093800,4237008500,132200,132200,132300,132100,307
|
|
20231205,093700,4196414400,132200,132600,132700,132200,377
|
|
20231205,093600,4146452000,132700,132800,132800,132500,308
|
|
20231205,093500,4105572700,133100,133100,133200,132900,648
|
|
20231205,093400,4019340400,133100,133300,133300,133100,181
|
|
20231205,093300,3995228400,133200,133300,133300,133100,243
|
|
20231205,093200,3962864700,133200,133400,133400,133200,263
|
|
20231205,093100,3927812200,133400,133300,133600,133300,577
|
|
20231205,093000,3850881800,133200,133700,133700,133200,398
|
|
20231205,092900,3797777700,133600,133600,133600,133000,1740
|
|
20231205,092800,3566072600,133600,134000,134000,133600,322
|
|
20231205,092700,3523010300,133800,134100,134400,133500,499
|
|
20231205,092600,3456071300,134100,133700,134100,133000,5400
|
|
20231205,092500,2737564800,133600,133700,133700,133000,320
|
|
20231205,092400,2694885000,133700,133700,133800,133500,213
|
|
20231205,092300,2666420800,133500,133800,133900,133500,215
|
|
20231205,092200,2637677700,133700,133800,133800,132900,690
|
|
20231205,092100,2545545200,133800,134300,134400,133800,528
|
|
20231205,092000,2474672100,134300,134300,134400,134300,351
|
|
20231205,091900,2427508900,134400,134200,134400,134200,166
|
|
20231205,091800,2405207400,134200,134400,134400,134100,200
|
|
20231205,091700,2378347300,134400,134200,134500,133800,1077
|
|
20231205,091600,2234118300,134400,133900,134500,133900,164
|
|
20231205,091500,2212098300,133900,134600,134600,133900,594
|
|
20231205,091400,2132370900,134600,135600,135600,134600,2472
|
|
20231205,091300,1798547700,135600,135700,135900,135500,1185
|
|
20231205,091200,1637787300,135700,134700,135700,134700,5098
|
|
20231205,091100,949274100,134800,134500,134800,134500,785
|
|
20231205,091000,843561800,134500,134300,134500,134000,357
|
|
20231205,090900,795595600,134200,133800,134200,133800,1079
|
|
20231205,090800,651079900,133800,133800,133900,133600,293
|
|
20231205,090700,611888800,133700,133500,133700,133300,164
|
|
20231205,090600,589998100,133500,133300,133500,133200,545
|
|
20231205,090500,517353300,133400,133200,133400,133100,519
|
|
20231205,090400,448188700,133200,133500,133600,133200,403
|
|
20231205,090300,394453600,133600,133700,133800,133200,440
|
|
20231205,090200,335740300,133600,132900,133600,132700,478
|
|
20231205,090100,271994700,132900,131900,132900,131800,441
|
|
20231205,090000,213744800,131900,133500,133500,131800,1606
|