729 lines
42 KiB
CSV
729 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,210600,38345623900,125000,125000,125000,125000,8258
|
|
20231206,210500,38345623900,125000,125000,125000,125000,0
|
|
20231206,210400,38345623900,125000,125000,125000,125000,0
|
|
20231206,210300,38345623900,125000,125000,125000,125000,0
|
|
20231206,210200,38345623900,125000,125000,125000,125000,0
|
|
20231206,210100,38345623900,125000,125000,125000,125000,0
|
|
20231206,210000,38345623900,125000,125000,125000,125000,0
|
|
20231206,205900,38345623900,125000,125000,125000,125000,0
|
|
20231206,205800,38345623900,125000,125000,125000,125000,0
|
|
20231206,205700,38345623900,125000,125000,125000,125000,0
|
|
20231206,205600,38345623900,125000,125000,125000,125000,0
|
|
20231206,205500,38345623900,125000,125000,125000,125000,0
|
|
20231206,205400,38345623900,125000,125000,125000,125000,0
|
|
20231206,205300,38345623900,125000,125000,125000,125000,0
|
|
20231206,205200,38345623900,125000,125000,125000,125000,0
|
|
20231206,205100,38345623900,125000,125000,125000,125000,0
|
|
20231206,205000,38345623900,125000,125000,125000,125000,0
|
|
20231206,204900,38345623900,125000,125000,125000,125000,0
|
|
20231206,204800,38345623900,125000,125000,125000,125000,0
|
|
20231206,204700,38345623900,125000,125000,125000,125000,0
|
|
20231206,204600,38345623900,125000,125000,125000,125000,0
|
|
20231206,204500,38345623900,125000,125000,125000,125000,0
|
|
20231206,204400,38345623900,125000,125000,125000,125000,0
|
|
20231206,204300,38345623900,125000,125000,125000,125000,0
|
|
20231206,204200,38345623900,125000,125000,125000,125000,0
|
|
20231206,204100,38345623900,125000,125000,125000,125000,0
|
|
20231206,204000,38345623900,125000,125000,125000,125000,0
|
|
20231206,203900,38345623900,125000,125000,125000,125000,0
|
|
20231206,203800,38345623900,125000,125000,125000,125000,0
|
|
20231206,203700,38345623900,125000,125000,125000,125000,0
|
|
20231206,203600,38345623900,125000,125000,125000,125000,8258
|
|
20231206,203500,38345623900,125000,125000,125000,125000,0
|
|
20231206,203400,38345623900,125000,125000,125000,125000,0
|
|
20231206,203300,38345623900,125000,125000,125000,125000,0
|
|
20231206,203200,38345623900,125000,125000,125000,125000,0
|
|
20231206,203100,38345623900,125000,125000,125000,125000,0
|
|
20231206,203000,38345623900,125000,125000,125000,125000,0
|
|
20231206,202900,38345623900,125000,125000,125000,125000,0
|
|
20231206,202800,38345623900,125000,125000,125000,125000,0
|
|
20231206,202700,38345623900,125000,125000,125000,125000,0
|
|
20231206,202600,38345623900,125000,125000,125000,125000,0
|
|
20231206,202500,38345623900,125000,125000,125000,125000,0
|
|
20231206,202400,38345623900,125000,125000,125000,125000,0
|
|
20231206,202300,38345623900,125000,125000,125000,125000,0
|
|
20231206,202200,38345623900,125000,125000,125000,125000,0
|
|
20231206,202100,38345623900,125000,125000,125000,125000,0
|
|
20231206,202000,38345623900,125000,125000,125000,125000,0
|
|
20231206,201900,38345623900,125000,125000,125000,125000,0
|
|
20231206,201800,38345623900,125000,125000,125000,125000,0
|
|
20231206,201700,38345623900,125000,125000,125000,125000,0
|
|
20231206,201600,38345623900,125000,125000,125000,125000,0
|
|
20231206,201500,38345623900,125000,125000,125000,125000,0
|
|
20231206,201400,38345623900,125000,125000,125000,125000,0
|
|
20231206,201300,38345623900,125000,125000,125000,125000,0
|
|
20231206,201200,38345623900,125000,125000,125000,125000,0
|
|
20231206,201100,38345623900,125000,125000,125000,125000,0
|
|
20231206,201000,38345623900,125000,125000,125000,125000,0
|
|
20231206,200900,38345623900,125000,125000,125000,125000,0
|
|
20231206,200800,38345623900,125000,125000,125000,125000,0
|
|
20231206,200700,38345623900,125000,125000,125000,125000,0
|
|
20231206,200600,38345623900,125000,125000,125000,125000,8258
|
|
20231206,200500,38345623900,125000,125000,125000,125000,0
|
|
20231206,200400,38345623900,125000,125000,125000,125000,0
|
|
20231206,200300,38345623900,125000,125000,125000,125000,0
|
|
20231206,200200,38345623900,125000,125000,125000,125000,0
|
|
20231206,200100,38345623900,125000,125000,125000,125000,0
|
|
20231206,200000,38345623900,125000,125000,125000,125000,0
|
|
20231206,195900,38345623900,125000,125000,125000,125000,0
|
|
20231206,195800,38345623900,125000,125000,125000,125000,0
|
|
20231206,195700,38345623900,125000,125000,125000,125000,0
|
|
20231206,195600,38345623900,125000,125000,125000,125000,0
|
|
20231206,195500,38345623900,125000,125000,125000,125000,0
|
|
20231206,195400,38345623900,125000,125000,125000,125000,0
|
|
20231206,195300,38345623900,125000,125000,125000,125000,0
|
|
20231206,195200,38345623900,125000,125000,125000,125000,0
|
|
20231206,195100,38345623900,125000,125000,125000,125000,0
|
|
20231206,195000,38345623900,125000,125000,125000,125000,0
|
|
20231206,194900,38345623900,125000,125000,125000,125000,0
|
|
20231206,194800,38345623900,125000,125000,125000,125000,0
|
|
20231206,194700,38345623900,125000,125000,125000,125000,0
|
|
20231206,194600,38345623900,125000,125000,125000,125000,0
|
|
20231206,194500,38345623900,125000,125000,125000,125000,0
|
|
20231206,194400,38345623900,125000,125000,125000,125000,0
|
|
20231206,194300,38345623900,125000,125000,125000,125000,0
|
|
20231206,194200,38345623900,125000,125000,125000,125000,0
|
|
20231206,194100,38345623900,125000,125000,125000,125000,0
|
|
20231206,194000,38345623900,125000,125000,125000,125000,0
|
|
20231206,193900,38345623900,125000,125000,125000,125000,0
|
|
20231206,193800,38345623900,125000,125000,125000,125000,0
|
|
20231206,193700,38345623900,125000,125000,125000,125000,0
|
|
20231206,193600,38345623900,125000,125000,125000,125000,8258
|
|
20231206,193500,38345623900,125000,125000,125000,125000,0
|
|
20231206,193400,38345623900,125000,125000,125000,125000,0
|
|
20231206,193300,38345623900,125000,125000,125000,125000,0
|
|
20231206,193200,38345623900,125000,125000,125000,125000,0
|
|
20231206,193100,38345623900,125000,125000,125000,125000,0
|
|
20231206,193000,38345623900,125000,125000,125000,125000,0
|
|
20231206,192900,38345623900,125000,125000,125000,125000,0
|
|
20231206,192800,38345623900,125000,125000,125000,125000,0
|
|
20231206,192700,38345623900,125000,125000,125000,125000,0
|
|
20231206,192600,38345623900,125000,125000,125000,125000,0
|
|
20231206,192500,38345623900,125000,125000,125000,125000,0
|
|
20231206,192400,38345623900,125000,125000,125000,125000,0
|
|
20231206,192300,38345623900,125000,125000,125000,125000,0
|
|
20231206,192200,38345623900,125000,125000,125000,125000,0
|
|
20231206,192100,38345623900,125000,125000,125000,125000,0
|
|
20231206,192000,38345623900,125000,125000,125000,125000,0
|
|
20231206,191900,38345623900,125000,125000,125000,125000,0
|
|
20231206,191800,38345623900,125000,125000,125000,125000,0
|
|
20231206,191700,38345623900,125000,125000,125000,125000,0
|
|
20231206,191600,38345623900,125000,125000,125000,125000,0
|
|
20231206,191500,38345623900,125000,125000,125000,125000,0
|
|
20231206,191400,38345623900,125000,125000,125000,125000,0
|
|
20231206,191300,38345623900,125000,125000,125000,125000,0
|
|
20231206,191200,38345623900,125000,125000,125000,125000,0
|
|
20231206,191100,38345623900,125000,125000,125000,125000,0
|
|
20231206,191000,38345623900,125000,125000,125000,125000,0
|
|
20231206,190900,38345623900,125000,125000,125000,125000,0
|
|
20231206,190800,38345623900,125000,125000,125000,125000,0
|
|
20231206,190700,38345623900,125000,125000,125000,125000,0
|
|
20231206,190600,38345623900,125000,125000,125000,125000,8258
|
|
20231206,190500,38345623900,125000,125000,125000,125000,0
|
|
20231206,190400,38345623900,125000,125000,125000,125000,0
|
|
20231206,190300,38345623900,125000,125000,125000,125000,0
|
|
20231206,190200,38345623900,125000,125000,125000,125000,0
|
|
20231206,190100,38345623900,125000,125000,125000,125000,0
|
|
20231206,190000,38345623900,125000,125000,125000,125000,0
|
|
20231206,185900,38345623900,125000,125000,125000,125000,0
|
|
20231206,185800,38345623900,125000,125000,125000,125000,0
|
|
20231206,185700,38345623900,125000,125000,125000,125000,0
|
|
20231206,185600,38345623900,125000,125000,125000,125000,0
|
|
20231206,185500,38345623900,125000,125000,125000,125000,0
|
|
20231206,185400,38345623900,125000,125000,125000,125000,0
|
|
20231206,185300,38345623900,125000,125000,125000,125000,0
|
|
20231206,185200,38345623900,125000,125000,125000,125000,0
|
|
20231206,185100,38345623900,125000,125000,125000,125000,0
|
|
20231206,185000,38345623900,125000,125000,125000,125000,0
|
|
20231206,184900,38345623900,125000,125000,125000,125000,0
|
|
20231206,184800,38345623900,125000,125000,125000,125000,0
|
|
20231206,184700,38345623900,125000,125000,125000,125000,0
|
|
20231206,184600,38345623900,125000,125000,125000,125000,0
|
|
20231206,184500,38345623900,125000,125000,125000,125000,0
|
|
20231206,184400,38345623900,125000,125000,125000,125000,0
|
|
20231206,184300,38345623900,125000,125000,125000,125000,0
|
|
20231206,184200,38345623900,125000,125000,125000,125000,0
|
|
20231206,184100,38345623900,125000,125000,125000,125000,0
|
|
20231206,184000,38345623900,125000,125000,125000,125000,0
|
|
20231206,183900,38345623900,125000,125000,125000,125000,0
|
|
20231206,183800,38345623900,125000,125000,125000,125000,0
|
|
20231206,183700,38345623900,125000,125000,125000,125000,0
|
|
20231206,183600,38345623900,125000,125000,125000,125000,8258
|
|
20231206,183500,38345623900,125000,125000,125000,125000,0
|
|
20231206,183400,38345623900,125000,125000,125000,125000,0
|
|
20231206,183300,38345623900,125000,125000,125000,125000,0
|
|
20231206,183200,38345623900,125000,125000,125000,125000,0
|
|
20231206,183100,38345623900,125000,125000,125000,125000,0
|
|
20231206,183000,38345623900,125000,125000,125000,125000,0
|
|
20231206,182900,38345623900,125000,125000,125000,125000,0
|
|
20231206,182800,38345623900,125000,125000,125000,125000,0
|
|
20231206,182700,38345623900,125000,125000,125000,125000,0
|
|
20231206,182600,38345623900,125000,125000,125000,125000,0
|
|
20231206,182500,38345623900,125000,125000,125000,125000,0
|
|
20231206,182400,38345623900,125000,125000,125000,125000,0
|
|
20231206,182300,38345623900,125000,125000,125000,125000,0
|
|
20231206,182200,38345623900,125000,125000,125000,125000,0
|
|
20231206,182100,38345623900,125000,125000,125000,125000,0
|
|
20231206,182000,38345623900,125000,125000,125000,125000,0
|
|
20231206,181900,38345623900,125000,125000,125000,125000,0
|
|
20231206,181800,38345623900,125000,125000,125000,125000,0
|
|
20231206,181700,38345623900,125000,125000,125000,125000,0
|
|
20231206,181600,38345623900,125000,125000,125000,125000,0
|
|
20231206,181500,38345623900,125000,125000,125000,125000,0
|
|
20231206,181400,38345623900,125000,125000,125000,125000,0
|
|
20231206,181300,38345623900,125000,125000,125000,125000,0
|
|
20231206,181200,38345623900,125000,125000,125000,125000,0
|
|
20231206,181100,38345623900,125000,125000,125000,125000,0
|
|
20231206,181000,38345623900,125000,125000,125000,125000,0
|
|
20231206,180900,38345623900,125000,125000,125000,125000,0
|
|
20231206,180800,38345623900,125000,125000,125000,125000,0
|
|
20231206,180700,38345623900,125000,125000,125000,125000,0
|
|
20231206,180600,38345623900,125000,125000,125000,125000,8258
|
|
20231206,180500,38345623900,125000,125000,125000,125000,0
|
|
20231206,180400,38345623900,125000,125000,125000,125000,0
|
|
20231206,180300,38345623900,125000,125000,125000,125000,0
|
|
20231206,180200,38345623900,125000,125000,125000,125000,0
|
|
20231206,180100,38345623900,125000,125000,125000,125000,0
|
|
20231206,180000,38345623900,125000,125000,125000,125000,0
|
|
20231206,175900,38345623900,125000,125000,125000,125000,0
|
|
20231206,175800,38345623900,125000,125000,125000,125000,0
|
|
20231206,175700,38345623900,125000,125000,125000,125000,0
|
|
20231206,175600,38345623900,125000,125000,125000,125000,0
|
|
20231206,175500,38345623900,125000,125000,125000,125000,0
|
|
20231206,175400,38345623900,125000,125000,125000,125000,0
|
|
20231206,175300,38345623900,125000,125000,125000,125000,0
|
|
20231206,175200,38345623900,125000,125000,125000,125000,0
|
|
20231206,175100,38345623900,125000,125000,125000,125000,0
|
|
20231206,175000,38345623900,125000,125000,125000,125000,0
|
|
20231206,174900,38345623900,125000,125000,125000,125000,0
|
|
20231206,174800,38345623900,125000,125000,125000,125000,0
|
|
20231206,174700,38345623900,125000,125000,125000,125000,0
|
|
20231206,174600,38345623900,125000,125000,125000,125000,0
|
|
20231206,174500,38345623900,125000,125000,125000,125000,0
|
|
20231206,174400,38345623900,125000,125000,125000,125000,0
|
|
20231206,174300,38345623900,125000,125000,125000,125000,0
|
|
20231206,174200,38345623900,125000,125000,125000,125000,0
|
|
20231206,174100,38345623900,125000,125000,125000,125000,0
|
|
20231206,174000,38345623900,125000,125000,125000,125000,0
|
|
20231206,173900,38345623900,125000,125000,125000,125000,0
|
|
20231206,173800,38345623900,125000,125000,125000,125000,0
|
|
20231206,173700,38345623900,125000,125000,125000,125000,0
|
|
20231206,173600,38345623900,125000,125000,125000,125000,8258
|
|
20231206,173500,38345623900,125000,125000,125000,125000,0
|
|
20231206,173400,38345623900,125000,125000,125000,125000,0
|
|
20231206,173300,38345623900,125000,125000,125000,125000,0
|
|
20231206,173200,38345623900,125000,125000,125000,125000,0
|
|
20231206,173100,38345623900,125000,125000,125000,125000,0
|
|
20231206,173000,38345623900,125000,125000,125000,125000,0
|
|
20231206,172900,38345623900,125000,125000,125000,125000,0
|
|
20231206,172800,38345623900,125000,125000,125000,125000,0
|
|
20231206,172700,38345623900,125000,125000,125000,125000,0
|
|
20231206,172600,38345623900,125000,125000,125000,125000,0
|
|
20231206,172500,38345623900,125000,125000,125000,125000,0
|
|
20231206,172400,38345623900,125000,125000,125000,125000,0
|
|
20231206,172300,38345623900,125000,125000,125000,125000,0
|
|
20231206,172200,38345623900,125000,125000,125000,125000,0
|
|
20231206,172100,38345623900,125000,125000,125000,125000,0
|
|
20231206,172000,38345623900,125000,125000,125000,125000,0
|
|
20231206,171900,38345623900,125000,125000,125000,125000,0
|
|
20231206,171800,38345623900,125000,125000,125000,125000,0
|
|
20231206,171700,38345623900,125000,125000,125000,125000,0
|
|
20231206,171600,38345623900,125000,125000,125000,125000,0
|
|
20231206,171500,38345623900,125000,125000,125000,125000,0
|
|
20231206,171400,38345623900,125000,125000,125000,125000,0
|
|
20231206,171300,38345623900,125000,125000,125000,125000,0
|
|
20231206,171200,38345623900,125000,125000,125000,125000,0
|
|
20231206,171100,38345623900,125000,125000,125000,125000,0
|
|
20231206,171000,38345623900,125000,125000,125000,125000,0
|
|
20231206,170900,38345623900,125000,125000,125000,125000,0
|
|
20231206,170800,38345623900,125000,125000,125000,125000,0
|
|
20231206,170700,38345623900,125000,125000,125000,125000,0
|
|
20231206,170600,38345623900,125000,125000,125000,125000,8258
|
|
20231206,170500,38345623900,125000,125000,125000,125000,0
|
|
20231206,170400,38345623900,125000,125000,125000,125000,0
|
|
20231206,170300,38345623900,125000,125000,125000,125000,0
|
|
20231206,170200,38345623900,125000,125000,125000,125000,0
|
|
20231206,170100,38345623900,125000,125000,125000,125000,0
|
|
20231206,170000,38345623900,125000,125000,125000,125000,0
|
|
20231206,165900,38345623900,125000,125000,125000,125000,0
|
|
20231206,165800,38345623900,125000,125000,125000,125000,0
|
|
20231206,165700,38345623900,125000,125000,125000,125000,0
|
|
20231206,165600,38345623900,125000,125000,125000,125000,0
|
|
20231206,165500,38345623900,125000,125000,125000,125000,0
|
|
20231206,165400,38345623900,125000,125000,125000,125000,0
|
|
20231206,165300,38345623900,125000,125000,125000,125000,0
|
|
20231206,165200,38345623900,125000,125000,125000,125000,0
|
|
20231206,165100,38345623900,125000,125000,125000,125000,0
|
|
20231206,165000,38345623900,125000,125000,125000,125000,0
|
|
20231206,164900,38345623900,125000,125000,125000,125000,0
|
|
20231206,164800,38345623900,125000,125000,125000,125000,0
|
|
20231206,164700,38345623900,125000,125000,125000,125000,0
|
|
20231206,164600,38345623900,125000,125000,125000,125000,0
|
|
20231206,164500,38345623900,125000,125000,125000,125000,0
|
|
20231206,164400,38345623900,125000,125000,125000,125000,0
|
|
20231206,164300,38345623900,125000,125000,125000,125000,0
|
|
20231206,164200,38345623900,125000,125000,125000,125000,0
|
|
20231206,164100,38345623900,125000,125000,125000,125000,0
|
|
20231206,164000,38345623900,125000,125000,125000,125000,0
|
|
20231206,163900,38345623900,125000,125000,125000,125000,0
|
|
20231206,163800,38345623900,125000,125000,125000,125000,0
|
|
20231206,163700,38345623900,125000,125000,125000,125000,0
|
|
20231206,163600,38345623900,125000,125000,125000,125000,8258
|
|
20231206,163500,38345623900,125000,125000,125000,125000,0
|
|
20231206,163400,38345623900,125000,125000,125000,125000,0
|
|
20231206,163300,38345623900,125000,125000,125000,125000,0
|
|
20231206,163200,38345623900,125000,125000,125000,125000,0
|
|
20231206,163100,38345623900,125000,125000,125000,125000,0
|
|
20231206,163000,38345623900,125000,125000,125000,125000,0
|
|
20231206,162900,38345623900,125000,125000,125000,125000,0
|
|
20231206,162800,38345623900,125000,125000,125000,125000,0
|
|
20231206,162700,38345623900,125000,125000,125000,125000,0
|
|
20231206,162600,38345623900,125000,125000,125000,125000,0
|
|
20231206,162500,38345623900,125000,125000,125000,125000,0
|
|
20231206,162400,38345623900,125000,125000,125000,125000,0
|
|
20231206,162300,38345623900,125000,125000,125000,125000,0
|
|
20231206,162200,38345623900,125000,125000,125000,125000,0
|
|
20231206,162100,38345623900,125000,125000,125000,125000,0
|
|
20231206,162000,38345623900,125000,125000,125000,125000,0
|
|
20231206,161900,38345623900,125000,125000,125000,125000,0
|
|
20231206,161800,38345623900,125000,125000,125000,125000,0
|
|
20231206,161700,38345623900,125000,125000,125000,125000,0
|
|
20231206,161600,38345623900,125000,125000,125000,125000,0
|
|
20231206,161500,38345623900,125000,125000,125000,125000,0
|
|
20231206,161400,38345623900,125000,125000,125000,125000,0
|
|
20231206,161300,38345623900,125000,125000,125000,125000,0
|
|
20231206,161200,38345623900,125000,125000,125000,125000,0
|
|
20231206,161100,38345623900,125000,125000,125000,125000,0
|
|
20231206,161000,38345623900,125000,125000,125000,125000,0
|
|
20231206,160900,38345623900,125000,125000,125000,125000,0
|
|
20231206,160800,38345623900,125000,125000,125000,125000,0
|
|
20231206,160700,38345623900,125000,125000,125000,125000,0
|
|
20231206,160600,38345623900,125000,125000,125000,125000,8258
|
|
20231206,160500,38345623900,125000,125000,125000,125000,0
|
|
20231206,160400,38345623900,125000,125000,125000,125000,0
|
|
20231206,160300,38345623900,125000,125000,125000,125000,0
|
|
20231206,160200,38345623900,125000,125000,125000,125000,0
|
|
20231206,160100,38345623900,125000,125000,125000,125000,0
|
|
20231206,160000,38345623900,125000,125000,125000,125000,0
|
|
20231206,155900,38345623900,125000,125000,125000,125000,0
|
|
20231206,155800,38345623900,125000,125000,125000,125000,0
|
|
20231206,155700,38345623900,125000,125000,125000,125000,0
|
|
20231206,155600,38345623900,125000,125000,125000,125000,0
|
|
20231206,155500,38345623900,125000,125000,125000,125000,0
|
|
20231206,155400,38345623900,125000,125000,125000,125000,0
|
|
20231206,155300,38345623900,125000,125000,125000,125000,0
|
|
20231206,155200,38345623900,125000,125000,125000,125000,0
|
|
20231206,155100,38345623900,125000,125000,125000,125000,0
|
|
20231206,155000,38345623900,125000,125000,125000,125000,0
|
|
20231206,154900,38345623900,125000,125000,125000,125000,0
|
|
20231206,154800,38345623900,125000,125000,125000,125000,0
|
|
20231206,154700,38345623900,125000,125000,125000,125000,0
|
|
20231206,154600,38345623900,125000,125000,125000,125000,0
|
|
20231206,154500,38345623900,125000,125000,125000,125000,0
|
|
20231206,154400,38345623900,125000,125000,125000,125000,0
|
|
20231206,154300,38345623900,125000,125000,125000,125000,0
|
|
20231206,154200,38345623900,125000,125000,125000,125000,0
|
|
20231206,154100,38345623900,125000,125000,125000,125000,0
|
|
20231206,154000,38345623900,125000,125000,125000,125000,0
|
|
20231206,153900,38345623900,125000,125000,125000,125000,0
|
|
20231206,153800,38345623900,125000,125000,125000,125000,0
|
|
20231206,153700,38345623900,125000,125000,125000,125000,0
|
|
20231206,153600,38345623900,125000,125000,125000,125000,8258
|
|
20231206,153500,38345623900,125000,125000,125000,125000,0
|
|
20231206,153400,38345623900,125000,125000,125000,125000,0
|
|
20231206,153300,38345623900,125000,125000,125000,125000,0
|
|
20231206,153200,38345623900,125000,125000,125000,125000,0
|
|
20231206,153100,38345623900,125000,125000,125000,125000,0
|
|
20231206,153000,38345623900,125000,125000,125000,125000,8258
|
|
20231206,152900,37313373900,125400,125400,125400,125400,0
|
|
20231206,152800,37313373900,125400,125400,125400,125400,0
|
|
20231206,152700,37313373900,125400,125400,125400,125400,0
|
|
20231206,152600,37313373900,125400,125400,125400,125400,0
|
|
20231206,152500,37313373900,125400,125400,125400,125400,0
|
|
20231206,152400,37313373900,125400,125400,125400,125400,0
|
|
20231206,152300,37313373900,125400,125400,125400,125400,0
|
|
20231206,152200,37313373900,125400,125400,125400,125400,0
|
|
20231206,152100,37313373900,125400,125400,125400,125400,0
|
|
20231206,152000,37313373900,125400,125400,125400,125400,0
|
|
20231206,151900,37313373900,125400,125300,125400,125200,206
|
|
20231206,151800,37287553200,125300,125200,125300,125100,327
|
|
20231206,151700,37246615300,125200,125100,125300,125100,400
|
|
20231206,151600,37196548200,125100,125000,125200,125000,209
|
|
20231206,151500,37170397000,125000,125100,125200,125000,1011
|
|
20231206,151400,37043947100,125100,125300,125400,125100,1495
|
|
20231206,151300,36856733700,125300,125400,125600,125300,987
|
|
20231206,151200,36732954000,125500,125500,125600,125400,372
|
|
20231206,151100,36686283700,125400,125600,125600,125400,772
|
|
20231206,151000,36589381400,125600,125700,125700,125500,784
|
|
20231206,150900,36490901400,125600,125600,125700,125500,584
|
|
20231206,150800,36417513800,125600,125700,125700,125500,735
|
|
20231206,150700,36325172600,125600,125600,125700,125500,739
|
|
20231206,150600,36232324500,125600,125600,125700,125500,872
|
|
20231206,150500,36122806900,125500,125400,125600,125400,530
|
|
20231206,150400,36056293300,125500,125400,125500,125300,723
|
|
20231206,150300,35965602600,125500,125500,125600,125400,1557
|
|
20231206,150200,35770286500,125500,125500,125600,125500,960
|
|
20231206,150100,35649766200,125500,125600,125600,125400,589
|
|
20231206,150000,35575832900,125600,125600,125600,125400,519
|
|
20231206,145900,35510703700,125500,125300,125600,125300,849
|
|
20231206,145800,35404174600,125400,125300,125500,125300,882
|
|
20231206,145700,35293566300,125400,125500,125500,125300,605
|
|
20231206,145600,35217720400,125400,125400,125500,125300,697
|
|
20231206,145500,35130296400,125400,125300,125500,125300,637
|
|
20231206,145400,35050416600,125300,125400,125500,125300,825
|
|
20231206,145300,34946955200,125300,125400,125600,125300,821
|
|
20231206,145200,34843979200,125500,125300,125500,125300,754
|
|
20231206,145100,34749412800,125300,125400,125500,125300,831
|
|
20231206,145000,34645179200,125400,125400,125500,125300,592
|
|
20231206,144900,34570945800,125500,125500,125600,125300,1005
|
|
20231206,144800,34444901000,125500,125400,125500,125300,539
|
|
20231206,144700,34377289400,125500,125400,125500,125100,677
|
|
20231206,144600,34292396800,125300,125300,125400,125100,766
|
|
20231206,144500,34196415400,125300,125400,125500,125200,692
|
|
20231206,144400,34109653000,125400,125300,125500,125200,747
|
|
20231206,144300,34015972500,125300,125400,125500,125200,502
|
|
20231206,144200,33953050800,125300,125500,125600,125200,790
|
|
20231206,144100,33853985200,125500,125300,125600,125300,834
|
|
20231206,144000,33749369200,125200,125400,125500,125200,923
|
|
20231206,143900,33633692800,125400,125300,125600,125300,753
|
|
20231206,143800,33539240900,125400,125500,125600,125300,665
|
|
20231206,143700,33455832600,125500,125400,125600,125200,839
|
|
20231206,143600,33350608800,125400,125500,125600,125400,989
|
|
20231206,143500,33226531700,125500,125400,125600,125300,727
|
|
20231206,143400,33135290500,125400,125400,125600,125200,637
|
|
20231206,143300,33055394500,125400,125400,125500,125200,739
|
|
20231206,143200,32962717600,125400,125300,125500,125100,702
|
|
20231206,143100,32874761600,125500,125300,125500,125200,1878
|
|
20231206,143000,32639464000,125400,125200,125400,125200,901
|
|
20231206,142900,32526543900,125200,125200,125400,125100,773
|
|
20231206,142800,32429701300,125300,125200,125300,125100,681
|
|
20231206,142700,32344401200,125200,125100,125300,125000,599
|
|
20231206,142600,32269405400,125100,125100,125200,124900,601
|
|
20231206,142500,32194209300,125100,125000,125200,124900,592
|
|
20231206,142400,32120151300,125000,125000,125200,124900,535
|
|
20231206,142300,32053276600,125000,125000,125200,124900,582
|
|
20231206,142200,31980490600,125000,125000,125200,124900,579
|
|
20231206,142100,31908090800,125000,125100,125300,124900,561
|
|
20231206,142000,31837936600,125100,125000,125300,124900,729
|
|
20231206,141900,31746727000,125000,125000,125400,124900,791
|
|
20231206,141800,31647732000,125000,124900,125000,124800,468
|
|
20231206,141700,31589269700,124900,124900,125000,124800,466
|
|
20231206,141600,31531082500,124800,124800,125100,124700,532
|
|
20231206,141500,31464619000,124900,124800,125000,124700,705
|
|
20231206,141400,31376578300,124900,124400,124900,124400,772
|
|
20231206,141300,31280377200,124500,124400,124500,124300,720
|
|
20231206,141200,31190784700,124500,124400,124500,124300,474
|
|
20231206,141100,31131818400,124500,124300,124500,124200,465
|
|
20231206,141000,31074004200,124300,124300,124500,124200,659
|
|
20231206,140900,30992048800,124300,124200,124400,124200,477
|
|
20231206,140800,30932748600,124200,124200,124400,124200,730
|
|
20231206,140700,30842036900,124200,124200,124300,124200,430
|
|
20231206,140600,30788619900,124200,124300,124400,124200,764
|
|
20231206,140500,30693670100,124300,124300,124400,124200,306
|
|
20231206,140400,30655645500,124300,124300,124300,124200,560
|
|
20231206,140300,30586060800,124300,124300,124400,124200,647
|
|
20231206,140200,30505661500,124400,124200,124400,124200,471
|
|
20231206,140100,30447136300,124200,124200,124400,124100,700
|
|
20231206,140000,30360169600,124200,124100,124300,124100,529
|
|
20231206,135900,30294492400,124100,124200,124300,124100,451
|
|
20231206,135800,30238498800,124300,124200,124300,124100,477
|
|
20231206,135700,30179273200,124200,124300,124300,124200,632
|
|
20231206,135600,30100765400,124200,124300,124300,124200,537
|
|
20231206,135500,30034061400,124300,124200,124400,124200,414
|
|
20231206,135400,29982633200,124200,124300,124300,124200,374
|
|
20231206,135300,29936176200,124200,124200,124400,124200,504
|
|
20231206,135200,29873542500,124200,124200,124400,124100,432
|
|
20231206,135100,29819874000,124200,124200,124300,124100,430
|
|
20231206,135000,29766465700,124200,124200,124400,124200,573
|
|
20231206,134900,29695273200,124200,124300,124300,124200,1308
|
|
20231206,134800,29532777900,124300,124200,124400,124200,543
|
|
20231206,134700,29465319400,124200,124200,124300,124200,587
|
|
20231206,134600,29392403600,124200,124200,124300,124200,422
|
|
20231206,134500,29339987800,124200,124300,124400,124200,562
|
|
20231206,134400,29270158200,124300,124400,124400,124300,640
|
|
20231206,134300,29190603700,124400,124400,124400,124300,470
|
|
20231206,134200,29132167300,124400,124300,124400,124200,758
|
|
20231206,134100,29037917400,124400,124300,124400,124200,606
|
|
20231206,134000,28962617100,124300,124200,124300,124200,722
|
|
20231206,133900,28872931000,124200,124100,124300,124100,1040
|
|
20231206,133800,28743771900,124100,124100,124200,124100,1417
|
|
20231206,133700,28567893600,124100,124100,124200,124100,1325
|
|
20231206,133600,28403427100,124100,124100,124200,124100,567
|
|
20231206,133500,28333051500,124200,124200,124200,124100,940
|
|
20231206,133400,28216382800,124200,124200,124300,124100,3117
|
|
20231206,133300,27829269200,124200,124200,124300,124200,838
|
|
20231206,133200,27725142200,124300,124300,124400,124200,483
|
|
20231206,133100,27665107700,124300,124300,124400,124300,656
|
|
20231206,133000,27583562000,124400,124300,124400,124200,679
|
|
20231206,132900,27499137300,124400,124300,124400,124300,278
|
|
20231206,132800,27464576100,124300,124400,124500,124300,542
|
|
20231206,132700,27397180000,124300,124200,124500,124200,605
|
|
20231206,132600,27321972600,124300,124300,124400,124200,961
|
|
20231206,132500,27202529600,124400,124600,124600,124300,2730
|
|
20231206,132400,26862740400,124500,124500,124700,124500,539
|
|
20231206,132300,26795624000,124500,124500,124700,124500,585
|
|
20231206,132200,26722753800,124500,124600,124800,124500,567
|
|
20231206,132100,26652096600,124700,124600,124700,124500,1433
|
|
20231206,132000,26473554800,124600,124800,124900,124600,2067
|
|
20231206,131900,26215692200,124800,124900,125000,124800,448
|
|
20231206,131800,26159773900,124900,124800,125000,124800,497
|
|
20231206,131700,26097705500,124800,124900,125000,124800,417
|
|
20231206,131600,26045626700,124800,124900,124900,124800,583
|
|
20231206,131500,25972858200,124800,124900,125000,124800,468
|
|
20231206,131400,25914431500,124900,124900,125000,124800,274
|
|
20231206,131300,25880210600,124800,124900,124900,124800,363
|
|
20231206,131200,25834896000,124800,125000,125200,124800,513
|
|
20231206,131100,25770793700,124900,125000,125100,124900,171
|
|
20231206,131000,25749431700,124900,125000,125100,124900,895
|
|
20231206,130900,25637560600,125000,124900,125100,124900,1000
|
|
20231206,130800,25512581900,125000,124900,125000,124900,393
|
|
20231206,130700,25463477000,124900,124900,125000,124900,496
|
|
20231206,130600,25401508300,124900,124900,125000,124900,437
|
|
20231206,130500,25346923800,124900,125000,125200,124900,339
|
|
20231206,130400,25304562400,124900,124900,125100,124900,612
|
|
20231206,130300,25228107200,124900,125000,125200,124900,1633
|
|
20231206,130200,25023986200,125100,125000,125100,124900,577
|
|
20231206,130100,24951850400,125000,125000,125000,124900,552
|
|
20231206,130000,24882874900,125100,125000,125100,124900,369
|
|
20231206,125900,24836755100,125000,124900,125100,124900,742
|
|
20231206,125800,24744006300,125000,124900,125000,124900,307
|
|
20231206,125700,24705647100,124900,124900,125000,124900,1167
|
|
20231206,125600,24559876700,124900,125000,125100,124900,417
|
|
20231206,125500,24507751700,124900,124900,125000,124900,390
|
|
20231206,125400,24459031700,125000,125000,125200,125000,549
|
|
20231206,125300,24390395700,125100,125000,125200,125000,446
|
|
20231206,125200,24334609600,125100,125100,125200,125000,628
|
|
20231206,125100,24256095500,125100,125000,125200,125000,343
|
|
20231206,125000,24213189600,125000,125000,125100,124900,444
|
|
20231206,124900,24157691500,125000,125200,125500,125000,567
|
|
20231206,124800,24086710600,125200,125300,125300,125000,6046
|
|
20231206,124700,23330489100,125200,125300,125400,125200,371
|
|
20231206,124600,23284022200,125300,125300,125700,125200,511
|
|
20231206,124500,23219955800,125300,125300,125300,125200,250
|
|
20231206,124400,23188647500,125300,125300,125800,125300,568
|
|
20231206,124300,23117375500,125300,125200,125300,125200,234
|
|
20231206,124200,23088075900,125200,125200,125300,125200,529
|
|
20231206,124100,23021839300,125200,125400,125400,125200,319
|
|
20231206,124000,22981883700,125300,125300,125600,125300,277
|
|
20231206,123900,22947168700,125600,125400,125600,125300,991
|
|
20231206,123800,22822896800,125400,125300,125500,125300,767
|
|
20231206,123700,22726720100,125300,125400,125400,125200,465
|
|
20231206,123600,22668471100,125300,125400,125500,125300,344
|
|
20231206,123500,22625360700,125400,125300,125500,125300,331
|
|
20231206,123400,22583859700,125300,125400,125500,125300,422
|
|
20231206,123300,22530968600,125300,125300,125400,125300,147
|
|
20231206,123200,22512546800,125400,125400,125500,125300,312
|
|
20231206,123100,22473428100,125400,125400,125400,125300,337
|
|
20231206,123000,22431183900,125300,125300,125400,125300,298
|
|
20231206,122900,22393840900,125300,125300,125400,125300,371
|
|
20231206,122800,22347345400,125400,125400,125400,125300,207
|
|
20231206,122700,22321404500,125300,125300,125400,125300,308
|
|
20231206,122600,22282803800,125400,125400,125500,125300,494
|
|
20231206,122500,22220891000,125400,125300,125500,125300,303
|
|
20231206,122400,22182898500,125400,125400,125500,125300,232
|
|
20231206,122300,22153814900,125300,125400,125500,125300,390
|
|
20231206,122200,22104937600,125400,125300,125500,125300,190
|
|
20231206,122100,22081121800,125400,125500,125600,125300,365
|
|
20231206,122000,22035354500,125300,125500,125600,125200,2027
|
|
20231206,121900,21781360000,125500,125400,125500,125400,333
|
|
20231206,121800,21739594800,125400,125500,125600,125400,316
|
|
20231206,121700,21699948500,125500,125400,125500,125400,341
|
|
20231206,121600,21657170700,125400,125400,125500,125400,373
|
|
20231206,121500,21610391800,125400,125400,125500,125400,303
|
|
20231206,121400,21572391500,125500,125400,125500,125400,178
|
|
20231206,121300,21550068800,125500,125400,125500,125300,304
|
|
20231206,121200,21511961900,125400,125400,125500,125300,350
|
|
20231206,121100,21468090500,125300,125300,125500,125300,243
|
|
20231206,121000,21437638100,125300,125300,125500,125300,387
|
|
20231206,120900,21389123200,125300,125300,125400,125300,498
|
|
20231206,120800,21326718000,125300,125400,125500,125300,387
|
|
20231206,120700,21278189900,125400,125300,125500,125300,236
|
|
20231206,120600,21248591900,125300,125300,125400,125300,409
|
|
20231206,120500,21197343200,125300,125300,125500,125300,238
|
|
20231206,120400,21167507300,125300,125300,125400,125200,251
|
|
20231206,120300,21136056800,125300,125400,125400,125200,306
|
|
20231206,120200,21097728400,125300,125200,125400,125200,364
|
|
20231206,120100,21052139500,125200,125200,125300,125200,373
|
|
20231206,120000,21005434600,125200,125400,125500,125100,5193
|
|
20231206,115900,20354833800,125400,125500,125600,125400,367
|
|
20231206,115800,20308791200,125500,125400,125600,125400,465
|
|
20231206,115700,20250435900,125500,125600,125600,125400,280
|
|
20231206,115600,20215304800,125500,125500,125600,125400,348
|
|
20231206,115500,20171646900,125400,125400,125500,125400,348
|
|
20231206,115400,20128006500,125400,125400,125600,125400,383
|
|
20231206,115300,20079957000,125500,125500,125600,125400,398
|
|
20231206,115200,20030021700,125400,125400,125600,125400,303
|
|
20231206,115100,19992013100,125500,125600,125600,125400,430
|
|
20231206,115000,19938059800,125600,125500,125700,125400,355
|
|
20231206,114900,19893495200,125600,125400,125600,125400,520
|
|
20231206,114800,19828261800,125400,125500,125700,125400,385
|
|
20231206,114700,19779948500,125400,125400,125600,125400,522
|
|
20231206,114600,19714464100,125500,125400,125500,125300,425
|
|
20231206,114500,19661197500,125300,125400,125400,125300,368
|
|
20231206,114400,19615082600,125300,125500,125500,125300,252
|
|
20231206,114300,19583497200,125400,125300,125500,125300,321
|
|
20231206,114200,19543248700,125300,125300,125500,125200,438
|
|
20231206,114100,19488337700,125300,125400,125500,125200,1399
|
|
20231206,114000,19313044800,125300,125300,125500,125300,830
|
|
20231206,113900,19209006500,125300,125400,125400,125300,225
|
|
20231206,113800,19180807600,125300,125400,125500,125300,1087
|
|
20231206,113700,19044464000,125400,125500,125500,125400,347
|
|
20231206,113600,19000943000,125400,125500,125500,125400,534
|
|
20231206,113500,18933962100,125500,125600,125600,125500,490
|
|
20231206,113400,18872457300,125500,125700,125800,125500,1100
|
|
20231206,113300,18734198200,125800,125500,125800,125500,399
|
|
20231206,113200,18684103100,125500,125700,125700,125500,380
|
|
20231206,113100,18636396300,125700,125800,125800,125500,1095
|
|
20231206,113000,18498940700,125700,125600,126000,125500,704
|
|
20231206,112900,18410440900,125700,125600,125800,125600,317
|
|
20231206,112800,18370610900,125700,125600,125700,125500,238
|
|
20231206,112700,18340728600,125500,125400,125700,125400,389
|
|
20231206,112600,18291906800,125500,125400,125600,125300,567
|
|
20231206,112500,18220809300,125400,125500,125500,125300,496
|
|
20231206,112400,18158623500,125400,125400,125500,125300,400
|
|
20231206,112300,18108472600,125300,125400,125600,125300,2769
|
|
20231206,112200,17761236600,125500,125500,125600,125400,438
|
|
20231206,112100,17706268500,125500,125600,125600,125400,521
|
|
20231206,112000,17640896000,125600,125500,125600,125400,777
|
|
20231206,111900,17543382100,125600,125500,125900,125500,515
|
|
20231206,111800,17478683600,125500,125500,125600,125400,287
|
|
20231206,111700,17442673400,125500,125400,125600,125400,489
|
|
20231206,111600,17381341700,125500,125500,125600,125500,759
|
|
20231206,111500,17286082700,125500,125500,125700,125400,3534
|
|
20231206,111400,16842572900,125500,125600,125700,125500,388
|
|
20231206,111300,16793854900,125600,125600,125700,125500,484
|
|
20231206,111200,16733080600,125500,125600,125700,125500,375
|
|
20231206,111100,16685992000,125500,125600,125600,125500,328
|
|
20231206,111000,16644814800,125600,125700,126000,125500,2949
|
|
20231206,110900,16274298200,125800,125800,126000,125700,530
|
|
20231206,110800,16207623600,125800,125800,125900,125700,809
|
|
20231206,110700,16105827700,125900,125900,125900,125800,441
|
|
20231206,110600,16050344300,125900,126100,126100,125800,3445
|
|
20231206,110500,15616363200,126100,126100,126200,126000,302
|
|
20231206,110400,15578271600,126200,126200,126200,126100,375
|
|
20231206,110300,15530980100,126200,126100,126200,126100,266
|
|
20231206,110200,15497435300,126100,126200,126200,126000,670
|
|
20231206,110100,15412957300,126100,126100,126200,126100,279
|
|
20231206,110000,15377772300,126200,126100,126300,126000,399
|
|
20231206,105900,15327454000,126100,126200,126300,126000,467
|
|
20231206,105800,15268564200,126100,126100,126200,126000,336
|
|
20231206,105700,15226203300,126200,126100,126200,126100,426
|
|
20231206,105600,15172476300,126300,126100,126300,126100,362
|
|
20231206,105500,15126820300,126200,126200,126400,126100,588
|
|
20231206,105400,15052596000,126200,126100,126300,126000,404
|
|
20231206,105300,15001629500,126100,126100,126200,126000,406
|
|
20231206,105200,14950438200,126200,126100,126400,126000,534
|
|
20231206,105100,14883045300,126100,126200,126300,126000,321
|
|
20231206,105000,14842556900,126100,126100,126200,126100,491
|
|
20231206,104900,14780625400,126000,126100,126200,126000,779
|
|
20231206,104800,14682441800,126200,126200,126300,126100,463
|
|
20231206,104700,14624025800,126200,126200,126200,126000,453
|
|
20231206,104600,14566918400,126200,125900,126200,125900,808
|
|
20231206,104500,14465079100,126000,126300,126300,125900,332
|
|
20231206,104400,14423244500,126000,126100,126200,126000,666
|
|
20231206,104300,14339307000,126100,126100,126200,126000,401
|
|
20231206,104200,14288755900,126100,126200,126300,126100,264
|
|
20231206,104100,14255458600,126200,126200,126400,126100,881
|
|
20231206,104000,14144267300,126200,126100,126300,126000,393
|
|
20231206,103900,14094711700,126000,125800,126100,125700,764
|
|
20231206,103800,13998527600,125800,125900,125900,125700,464
|
|
20231206,103700,13940153800,125800,125700,125900,125700,1323
|
|
20231206,103600,13773772700,125600,125500,125700,125400,854
|
|
20231206,103500,13666551300,125500,125300,125600,125200,382
|
|
20231206,103400,13618661500,125300,125200,125300,125200,930
|
|
20231206,103300,13502215700,125200,125300,125500,125200,380
|
|
20231206,103200,13454597200,125200,125600,125700,125200,6824
|
|
20231206,103100,12598939000,125700,125600,125700,125500,1222
|
|
20231206,103000,12445446800,125600,125800,125900,125600,956
|
|
20231206,102900,12325268900,125700,125700,125800,125700,553
|
|
20231206,102800,12255748900,125800,125900,125900,125700,600
|
|
20231206,102700,12180293300,125900,125800,125900,125700,411
|
|
20231206,102600,12128614900,125800,125700,126000,125600,853
|
|
20231206,102500,12021391400,125700,126300,126300,125600,5778
|
|
20231206,102400,11293276700,126200,126200,126400,126200,404
|
|
20231206,102300,11242268500,126300,126100,126300,126100,589
|
|
20231206,102200,11167950800,126200,126200,126300,126100,352
|
|
20231206,102100,11123527300,126200,126200,126400,126200,710
|
|
20231206,102000,11033897000,126300,126300,126300,126200,450
|
|
20231206,101900,10977084400,126300,126300,126600,126200,561
|
|
20231206,101800,10906223400,126200,126300,126400,126200,621
|
|
20231206,101700,10827816700,126400,126200,126800,126200,1299
|
|
20231206,101600,10663394900,126300,126400,126400,126200,383
|
|
20231206,101500,10615046000,126300,126300,126400,126200,565
|
|
20231206,101400,10543727000,126300,126300,126300,126200,481
|
|
20231206,101300,10483016900,126300,126300,126400,126200,566
|
|
20231206,101200,10411530200,126400,126200,126400,126200,509
|
|
20231206,101100,10347262200,126300,126300,126300,126100,855
|
|
20231206,101000,10239339000,126300,126600,126600,126300,664
|
|
20231206,100900,10155400400,126500,126300,126700,126300,336
|
|
20231206,100800,10112913700,126100,126500,126500,126100,1707
|
|
20231206,100700,9897313400,126400,126300,126500,126300,535
|
|
20231206,100600,9829702500,126400,126400,126500,126300,565
|
|
20231206,100500,9758300600,126400,126400,126500,126300,537
|
|
20231206,100400,9690429800,126400,126300,126600,126300,1744
|
|
20231206,100300,9470010700,126300,126500,126500,126300,913
|
|
20231206,100200,9354689500,126500,126500,126700,126300,1488
|
|
20231206,100100,9166557300,126500,126500,126700,126500,368
|
|
20231206,100000,9119989700,126500,126900,127000,126500,740
|
|
20231206,095900,9026220200,126800,126700,126900,126600,489
|
|
20231206,095800,8964277800,126600,126800,126900,126600,827
|
|
20231206,095700,8859518700,126700,126800,127100,126600,431
|
|
20231206,095600,8804904700,127000,127000,127100,126500,962
|
|
20231206,095500,8683044600,127000,126800,127200,126400,1301
|
|
20231206,095400,8518310800,126700,126500,127000,126400,1930
|
|
20231206,095300,8274096700,126600,126700,126800,126600,1238
|
|
20231206,095200,8117285000,126600,126800,126900,126600,972
|
|
20231206,095100,7994195000,126700,126600,127000,126600,628
|
|
20231206,095000,7914639200,126600,127200,127200,126600,2498
|
|
20231206,094900,7597753600,127100,127200,127300,127000,1175
|
|
20231206,094800,7448425900,127200,127200,127300,127000,606
|
|
20231206,094700,7371392800,127100,127200,127400,126900,1342
|
|
20231206,094600,7200921900,127000,127400,127400,127000,2564
|
|
20231206,094500,6874936700,127500,127500,127500,127300,739
|
|
20231206,094400,6780804700,127400,127500,127700,127400,452
|
|
20231206,094300,6723173800,127500,127500,127700,127400,626
|
|
20231206,094200,6643351700,127600,127900,127900,127500,322
|
|
20231206,094100,6602254600,127900,127800,127900,127600,332
|
|
20231206,094000,6559822500,127800,127700,127800,127500,389
|
|
20231206,093900,6510200900,127700,127500,127800,127500,230
|
|
20231206,093800,6480856300,127400,127400,127700,127400,936
|
|
20231206,093700,6361536500,127400,127600,127900,127400,301
|
|
20231206,093600,6323124100,127600,127500,128000,127400,419
|
|
20231206,093500,6269629300,127700,127600,127800,127200,1508
|
|
20231206,093400,6077422300,127600,127600,127900,127500,557
|
|
20231206,093300,6006364500,127500,127700,127700,127400,329
|
|
20231206,093200,5964404800,127700,127700,127900,127400,1502
|
|
20231206,093100,5772844500,127600,127700,127800,127500,742
|
|
20231206,093000,5678170200,127600,127500,127900,127400,392
|
|
20231206,092900,5628162600,127400,127300,128200,127300,487
|
|
20231206,092800,5566092600,127400,127700,128500,127400,1948
|
|
20231206,092700,5317141700,127700,128200,128200,127700,588
|
|
20231206,092600,5241979200,128000,127900,128200,127800,967
|
|
20231206,092500,5118250600,128000,128000,128100,127800,221
|
|
20231206,092400,5089982900,128100,127900,128100,127800,479
|
|
20231206,092300,5028679900,127800,127900,128300,127800,422
|
|
20231206,092200,4974669100,127900,128500,128500,127800,753
|
|
20231206,092100,4878234400,128000,127800,128500,127800,865
|
|
20231206,092000,4767501800,127900,128100,128300,127700,472
|
|
20231206,091900,4707115400,127800,127900,128500,127500,2377
|
|
20231206,091800,4403033400,127800,127500,128000,127400,480
|
|
20231206,091700,4341737600,127500,126900,127900,126900,2407
|
|
20231206,091600,4034812900,126900,127100,127600,126800,3300
|
|
20231206,091500,3615448200,127100,127100,127300,127000,1912
|
|
20231206,091400,3372305600,127100,127800,127900,127100,3759
|
|
20231206,091300,2893817200,127800,129000,129000,127800,2795
|
|
20231206,091200,2535151100,129000,128800,129300,128600,1478
|
|
20231206,091100,2344712900,128700,128900,129100,128300,1154
|
|
20231206,091000,2196108800,128200,128500,128900,127800,1720
|
|
20231206,090900,1975449600,128600,129900,129900,128500,4253
|
|
20231206,090800,1425091300,129900,130000,130100,129900,848
|
|
20231206,090700,1314861400,130000,130100,130100,130000,397
|
|
20231206,090600,1263231600,130100,130100,130300,130000,581
|
|
20231206,090500,1187612300,130100,130000,130200,129800,565
|
|
20231206,090400,1114168500,130000,130300,130300,129800,1766
|
|
20231206,090300,884434400,130300,130500,131400,130200,1265
|
|
20231206,090200,719415500,130500,130800,131400,130500,1087
|
|
20231206,090100,577062600,130800,130800,130900,129900,2471
|
|
20231206,090000,255029800,131400,131300,131500,130700,1943
|