728 lines
42 KiB
CSV
728 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,210500,12420824600,125400,125400,125400,125400,4750
|
|
20231207,210400,12420824600,125400,125400,125400,125400,0
|
|
20231207,210300,12420824600,125400,125400,125400,125400,0
|
|
20231207,210200,12420824600,125400,125400,125400,125400,0
|
|
20231207,210100,12420824600,125400,125400,125400,125400,0
|
|
20231207,210000,12420824600,125400,125400,125400,125400,0
|
|
20231207,205900,12420824600,125400,125400,125400,125400,0
|
|
20231207,205800,12420824600,125400,125400,125400,125400,0
|
|
20231207,205700,12420824600,125400,125400,125400,125400,0
|
|
20231207,205600,12420824600,125400,125400,125400,125400,0
|
|
20231207,205500,12420824600,125400,125400,125400,125400,0
|
|
20231207,205400,12420824600,125400,125400,125400,125400,0
|
|
20231207,205300,12420824600,125400,125400,125400,125400,0
|
|
20231207,205200,12420824600,125400,125400,125400,125400,0
|
|
20231207,205100,12420824600,125400,125400,125400,125400,0
|
|
20231207,205000,12420824600,125400,125400,125400,125400,0
|
|
20231207,204900,12420824600,125400,125400,125400,125400,0
|
|
20231207,204800,12420824600,125400,125400,125400,125400,0
|
|
20231207,204700,12420824600,125400,125400,125400,125400,0
|
|
20231207,204600,12420824600,125400,125400,125400,125400,0
|
|
20231207,204500,12420824600,125400,125400,125400,125400,0
|
|
20231207,204400,12420824600,125400,125400,125400,125400,0
|
|
20231207,204300,12420824600,125400,125400,125400,125400,0
|
|
20231207,204200,12420824600,125400,125400,125400,125400,0
|
|
20231207,204100,12420824600,125400,125400,125400,125400,0
|
|
20231207,204000,12420824600,125400,125400,125400,125400,0
|
|
20231207,203900,12420824600,125400,125400,125400,125400,0
|
|
20231207,203800,12420824600,125400,125400,125400,125400,0
|
|
20231207,203700,12420824600,125400,125400,125400,125400,0
|
|
20231207,203600,12420824600,125400,125400,125400,125400,0
|
|
20231207,203500,12420824600,125400,125400,125400,125400,4750
|
|
20231207,203400,12420824600,125400,125400,125400,125400,0
|
|
20231207,203300,12420824600,125400,125400,125400,125400,0
|
|
20231207,203200,12420824600,125400,125400,125400,125400,0
|
|
20231207,203100,12420824600,125400,125400,125400,125400,0
|
|
20231207,203000,12420824600,125400,125400,125400,125400,0
|
|
20231207,202900,12420824600,125400,125400,125400,125400,0
|
|
20231207,202800,12420824600,125400,125400,125400,125400,0
|
|
20231207,202700,12420824600,125400,125400,125400,125400,0
|
|
20231207,202600,12420824600,125400,125400,125400,125400,0
|
|
20231207,202500,12420824600,125400,125400,125400,125400,0
|
|
20231207,202400,12420824600,125400,125400,125400,125400,0
|
|
20231207,202300,12420824600,125400,125400,125400,125400,0
|
|
20231207,202200,12420824600,125400,125400,125400,125400,0
|
|
20231207,202100,12420824600,125400,125400,125400,125400,0
|
|
20231207,202000,12420824600,125400,125400,125400,125400,0
|
|
20231207,201900,12420824600,125400,125400,125400,125400,0
|
|
20231207,201800,12420824600,125400,125400,125400,125400,0
|
|
20231207,201700,12420824600,125400,125400,125400,125400,0
|
|
20231207,201600,12420824600,125400,125400,125400,125400,0
|
|
20231207,201500,12420824600,125400,125400,125400,125400,0
|
|
20231207,201400,12420824600,125400,125400,125400,125400,0
|
|
20231207,201300,12420824600,125400,125400,125400,125400,0
|
|
20231207,201200,12420824600,125400,125400,125400,125400,0
|
|
20231207,201100,12420824600,125400,125400,125400,125400,0
|
|
20231207,201000,12420824600,125400,125400,125400,125400,0
|
|
20231207,200900,12420824600,125400,125400,125400,125400,0
|
|
20231207,200800,12420824600,125400,125400,125400,125400,0
|
|
20231207,200700,12420824600,125400,125400,125400,125400,0
|
|
20231207,200600,12420824600,125400,125400,125400,125400,0
|
|
20231207,200500,12420824600,125400,125400,125400,125400,4750
|
|
20231207,200400,12420824600,125400,125400,125400,125400,0
|
|
20231207,200300,12420824600,125400,125400,125400,125400,0
|
|
20231207,200200,12420824600,125400,125400,125400,125400,0
|
|
20231207,200100,12420824600,125400,125400,125400,125400,0
|
|
20231207,200000,12420824600,125400,125400,125400,125400,0
|
|
20231207,195900,12420824600,125400,125400,125400,125400,0
|
|
20231207,195800,12420824600,125400,125400,125400,125400,0
|
|
20231207,195700,12420824600,125400,125400,125400,125400,0
|
|
20231207,195600,12420824600,125400,125400,125400,125400,0
|
|
20231207,195500,12420824600,125400,125400,125400,125400,0
|
|
20231207,195400,12420824600,125400,125400,125400,125400,0
|
|
20231207,195300,12420824600,125400,125400,125400,125400,0
|
|
20231207,195200,12420824600,125400,125400,125400,125400,0
|
|
20231207,195100,12420824600,125400,125400,125400,125400,0
|
|
20231207,195000,12420824600,125400,125400,125400,125400,0
|
|
20231207,194900,12420824600,125400,125400,125400,125400,0
|
|
20231207,194800,12420824600,125400,125400,125400,125400,0
|
|
20231207,194700,12420824600,125400,125400,125400,125400,0
|
|
20231207,194600,12420824600,125400,125400,125400,125400,0
|
|
20231207,194500,12420824600,125400,125400,125400,125400,0
|
|
20231207,194400,12420824600,125400,125400,125400,125400,0
|
|
20231207,194300,12420824600,125400,125400,125400,125400,0
|
|
20231207,194200,12420824600,125400,125400,125400,125400,0
|
|
20231207,194100,12420824600,125400,125400,125400,125400,0
|
|
20231207,194000,12420824600,125400,125400,125400,125400,0
|
|
20231207,193900,12420824600,125400,125400,125400,125400,0
|
|
20231207,193800,12420824600,125400,125400,125400,125400,0
|
|
20231207,193700,12420824600,125400,125400,125400,125400,0
|
|
20231207,193600,12420824600,125400,125400,125400,125400,0
|
|
20231207,193500,12420824600,125400,125400,125400,125400,4750
|
|
20231207,193400,12420824600,125400,125400,125400,125400,0
|
|
20231207,193300,12420824600,125400,125400,125400,125400,0
|
|
20231207,193200,12420824600,125400,125400,125400,125400,0
|
|
20231207,193100,12420824600,125400,125400,125400,125400,0
|
|
20231207,193000,12420824600,125400,125400,125400,125400,0
|
|
20231207,192900,12420824600,125400,125400,125400,125400,0
|
|
20231207,192800,12420824600,125400,125400,125400,125400,0
|
|
20231207,192700,12420824600,125400,125400,125400,125400,0
|
|
20231207,192600,12420824600,125400,125400,125400,125400,0
|
|
20231207,192500,12420824600,125400,125400,125400,125400,0
|
|
20231207,192400,12420824600,125400,125400,125400,125400,0
|
|
20231207,192300,12420824600,125400,125400,125400,125400,0
|
|
20231207,192200,12420824600,125400,125400,125400,125400,0
|
|
20231207,192100,12420824600,125400,125400,125400,125400,0
|
|
20231207,192000,12420824600,125400,125400,125400,125400,0
|
|
20231207,191900,12420824600,125400,125400,125400,125400,0
|
|
20231207,191800,12420824600,125400,125400,125400,125400,0
|
|
20231207,191700,12420824600,125400,125400,125400,125400,0
|
|
20231207,191600,12420824600,125400,125400,125400,125400,0
|
|
20231207,191500,12420824600,125400,125400,125400,125400,0
|
|
20231207,191400,12420824600,125400,125400,125400,125400,0
|
|
20231207,191300,12420824600,125400,125400,125400,125400,0
|
|
20231207,191200,12420824600,125400,125400,125400,125400,0
|
|
20231207,191100,12420824600,125400,125400,125400,125400,0
|
|
20231207,191000,12420824600,125400,125400,125400,125400,0
|
|
20231207,190900,12420824600,125400,125400,125400,125400,0
|
|
20231207,190800,12420824600,125400,125400,125400,125400,0
|
|
20231207,190700,12420824600,125400,125400,125400,125400,0
|
|
20231207,190600,12420824600,125400,125400,125400,125400,0
|
|
20231207,190500,12420824600,125400,125400,125400,125400,4750
|
|
20231207,190400,12420824600,125400,125400,125400,125400,0
|
|
20231207,190300,12420824600,125400,125400,125400,125400,0
|
|
20231207,190200,12420824600,125400,125400,125400,125400,0
|
|
20231207,190100,12420824600,125400,125400,125400,125400,0
|
|
20231207,190000,12420824600,125400,125400,125400,125400,0
|
|
20231207,185900,12420824600,125400,125400,125400,125400,0
|
|
20231207,185800,12420824600,125400,125400,125400,125400,0
|
|
20231207,185700,12420824600,125400,125400,125400,125400,0
|
|
20231207,185600,12420824600,125400,125400,125400,125400,0
|
|
20231207,185500,12420824600,125400,125400,125400,125400,0
|
|
20231207,185400,12420824600,125400,125400,125400,125400,0
|
|
20231207,185300,12420824600,125400,125400,125400,125400,0
|
|
20231207,185200,12420824600,125400,125400,125400,125400,0
|
|
20231207,185100,12420824600,125400,125400,125400,125400,0
|
|
20231207,185000,12420824600,125400,125400,125400,125400,0
|
|
20231207,184900,12420824600,125400,125400,125400,125400,0
|
|
20231207,184800,12420824600,125400,125400,125400,125400,0
|
|
20231207,184700,12420824600,125400,125400,125400,125400,0
|
|
20231207,184600,12420824600,125400,125400,125400,125400,0
|
|
20231207,184500,12420824600,125400,125400,125400,125400,0
|
|
20231207,184400,12420824600,125400,125400,125400,125400,0
|
|
20231207,184300,12420824600,125400,125400,125400,125400,0
|
|
20231207,184200,12420824600,125400,125400,125400,125400,0
|
|
20231207,184100,12420824600,125400,125400,125400,125400,0
|
|
20231207,184000,12420824600,125400,125400,125400,125400,0
|
|
20231207,183900,12420824600,125400,125400,125400,125400,0
|
|
20231207,183800,12420824600,125400,125400,125400,125400,0
|
|
20231207,183700,12420824600,125400,125400,125400,125400,0
|
|
20231207,183600,12420824600,125400,125400,125400,125400,0
|
|
20231207,183500,12420824600,125400,125400,125400,125400,4750
|
|
20231207,183400,12420824600,125400,125400,125400,125400,0
|
|
20231207,183300,12420824600,125400,125400,125400,125400,0
|
|
20231207,183200,12420824600,125400,125400,125400,125400,0
|
|
20231207,183100,12420824600,125400,125400,125400,125400,0
|
|
20231207,183000,12420824600,125400,125400,125400,125400,0
|
|
20231207,182900,12420824600,125400,125400,125400,125400,0
|
|
20231207,182800,12420824600,125400,125400,125400,125400,0
|
|
20231207,182700,12420824600,125400,125400,125400,125400,0
|
|
20231207,182600,12420824600,125400,125400,125400,125400,0
|
|
20231207,182500,12420824600,125400,125400,125400,125400,0
|
|
20231207,182400,12420824600,125400,125400,125400,125400,0
|
|
20231207,182300,12420824600,125400,125400,125400,125400,0
|
|
20231207,182200,12420824600,125400,125400,125400,125400,0
|
|
20231207,182100,12420824600,125400,125400,125400,125400,0
|
|
20231207,182000,12420824600,125400,125400,125400,125400,0
|
|
20231207,181900,12420824600,125400,125400,125400,125400,0
|
|
20231207,181800,12420824600,125400,125400,125400,125400,0
|
|
20231207,181700,12420824600,125400,125400,125400,125400,0
|
|
20231207,181600,12420824600,125400,125400,125400,125400,0
|
|
20231207,181500,12420824600,125400,125400,125400,125400,0
|
|
20231207,181400,12420824600,125400,125400,125400,125400,0
|
|
20231207,181300,12420824600,125400,125400,125400,125400,0
|
|
20231207,181200,12420824600,125400,125400,125400,125400,0
|
|
20231207,181100,12420824600,125400,125400,125400,125400,0
|
|
20231207,181000,12420824600,125400,125400,125400,125400,0
|
|
20231207,180900,12420824600,125400,125400,125400,125400,0
|
|
20231207,180800,12420824600,125400,125400,125400,125400,0
|
|
20231207,180700,12420824600,125400,125400,125400,125400,0
|
|
20231207,180600,12420824600,125400,125400,125400,125400,0
|
|
20231207,180500,12420824600,125400,125400,125400,125400,4750
|
|
20231207,180400,12420824600,125400,125400,125400,125400,0
|
|
20231207,180300,12420824600,125400,125400,125400,125400,0
|
|
20231207,180200,12420824600,125400,125400,125400,125400,0
|
|
20231207,180100,12420824600,125400,125400,125400,125400,0
|
|
20231207,180000,12420824600,125400,125400,125400,125400,0
|
|
20231207,175900,12420824600,125400,125400,125400,125400,0
|
|
20231207,175800,12420824600,125400,125400,125400,125400,0
|
|
20231207,175700,12420824600,125400,125400,125400,125400,0
|
|
20231207,175600,12420824600,125400,125400,125400,125400,0
|
|
20231207,175500,12420824600,125400,125400,125400,125400,0
|
|
20231207,175400,12420824600,125400,125400,125400,125400,0
|
|
20231207,175300,12420824600,125400,125400,125400,125400,0
|
|
20231207,175200,12420824600,125400,125400,125400,125400,0
|
|
20231207,175100,12420824600,125400,125400,125400,125400,0
|
|
20231207,175000,12420824600,125400,125400,125400,125400,0
|
|
20231207,174900,12420824600,125400,125400,125400,125400,0
|
|
20231207,174800,12420824600,125400,125400,125400,125400,0
|
|
20231207,174700,12420824600,125400,125400,125400,125400,0
|
|
20231207,174600,12420824600,125400,125400,125400,125400,0
|
|
20231207,174500,12420824600,125400,125400,125400,125400,0
|
|
20231207,174400,12420824600,125400,125400,125400,125400,0
|
|
20231207,174300,12420824600,125400,125400,125400,125400,0
|
|
20231207,174200,12420824600,125400,125400,125400,125400,0
|
|
20231207,174100,12420824600,125400,125400,125400,125400,0
|
|
20231207,174000,12420824600,125400,125400,125400,125400,0
|
|
20231207,173900,12420824600,125400,125400,125400,125400,0
|
|
20231207,173800,12420824600,125400,125400,125400,125400,0
|
|
20231207,173700,12420824600,125400,125400,125400,125400,0
|
|
20231207,173600,12420824600,125400,125400,125400,125400,0
|
|
20231207,173500,12420824600,125400,125400,125400,125400,4750
|
|
20231207,173400,12420824600,125400,125400,125400,125400,0
|
|
20231207,173300,12420824600,125400,125400,125400,125400,0
|
|
20231207,173200,12420824600,125400,125400,125400,125400,0
|
|
20231207,173100,12420824600,125400,125400,125400,125400,0
|
|
20231207,173000,12420824600,125400,125400,125400,125400,0
|
|
20231207,172900,12420824600,125400,125400,125400,125400,0
|
|
20231207,172800,12420824600,125400,125400,125400,125400,0
|
|
20231207,172700,12420824600,125400,125400,125400,125400,0
|
|
20231207,172600,12420824600,125400,125400,125400,125400,0
|
|
20231207,172500,12420824600,125400,125400,125400,125400,0
|
|
20231207,172400,12420824600,125400,125400,125400,125400,0
|
|
20231207,172300,12420824600,125400,125400,125400,125400,0
|
|
20231207,172200,12420824600,125400,125400,125400,125400,0
|
|
20231207,172100,12420824600,125400,125400,125400,125400,0
|
|
20231207,172000,12420824600,125400,125400,125400,125400,0
|
|
20231207,171900,12420824600,125400,125400,125400,125400,0
|
|
20231207,171800,12420824600,125400,125400,125400,125400,0
|
|
20231207,171700,12420824600,125400,125400,125400,125400,0
|
|
20231207,171600,12420824600,125400,125400,125400,125400,0
|
|
20231207,171500,12420824600,125400,125400,125400,125400,0
|
|
20231207,171400,12420824600,125400,125400,125400,125400,0
|
|
20231207,171300,12420824600,125400,125400,125400,125400,0
|
|
20231207,171200,12420824600,125400,125400,125400,125400,0
|
|
20231207,171100,12420824600,125400,125400,125400,125400,0
|
|
20231207,171000,12420824600,125400,125400,125400,125400,0
|
|
20231207,170900,12420824600,125400,125400,125400,125400,0
|
|
20231207,170800,12420824600,125400,125400,125400,125400,0
|
|
20231207,170700,12420824600,125400,125400,125400,125400,0
|
|
20231207,170600,12420824600,125400,125400,125400,125400,0
|
|
20231207,170500,12420824600,125400,125400,125400,125400,4750
|
|
20231207,170400,12420824600,125400,125400,125400,125400,0
|
|
20231207,170300,12420824600,125400,125400,125400,125400,0
|
|
20231207,170200,12420824600,125400,125400,125400,125400,0
|
|
20231207,170100,12420824600,125400,125400,125400,125400,0
|
|
20231207,170000,12420824600,125400,125400,125400,125400,0
|
|
20231207,165900,12420824600,125400,125400,125400,125400,0
|
|
20231207,165800,12420824600,125400,125400,125400,125400,0
|
|
20231207,165700,12420824600,125400,125400,125400,125400,0
|
|
20231207,165600,12420824600,125400,125400,125400,125400,0
|
|
20231207,165500,12420824600,125400,125400,125400,125400,0
|
|
20231207,165400,12420824600,125400,125400,125400,125400,0
|
|
20231207,165300,12420824600,125400,125400,125400,125400,0
|
|
20231207,165200,12420824600,125400,125400,125400,125400,0
|
|
20231207,165100,12420824600,125400,125400,125400,125400,0
|
|
20231207,165000,12420824600,125400,125400,125400,125400,0
|
|
20231207,164900,12420824600,125400,125400,125400,125400,0
|
|
20231207,164800,12420824600,125400,125400,125400,125400,0
|
|
20231207,164700,12420824600,125400,125400,125400,125400,0
|
|
20231207,164600,12420824600,125400,125400,125400,125400,0
|
|
20231207,164500,12420824600,125400,125400,125400,125400,0
|
|
20231207,164400,12420824600,125400,125400,125400,125400,0
|
|
20231207,164300,12420824600,125400,125400,125400,125400,0
|
|
20231207,164200,12420824600,125400,125400,125400,125400,0
|
|
20231207,164100,12420824600,125400,125400,125400,125400,0
|
|
20231207,164000,12420824600,125400,125400,125400,125400,0
|
|
20231207,163900,12420824600,125400,125400,125400,125400,0
|
|
20231207,163800,12420824600,125400,125400,125400,125400,0
|
|
20231207,163700,12420824600,125400,125400,125400,125400,0
|
|
20231207,163600,12420824600,125400,125400,125400,125400,0
|
|
20231207,163500,12420824600,125400,125400,125400,125400,4750
|
|
20231207,163400,12420824600,125400,125400,125400,125400,0
|
|
20231207,163300,12420824600,125400,125400,125400,125400,0
|
|
20231207,163200,12420824600,125400,125400,125400,125400,0
|
|
20231207,163100,12420824600,125400,125400,125400,125400,0
|
|
20231207,163000,12420824600,125400,125400,125400,125400,0
|
|
20231207,162900,12420824600,125400,125400,125400,125400,0
|
|
20231207,162800,12420824600,125400,125400,125400,125400,0
|
|
20231207,162700,12420824600,125400,125400,125400,125400,0
|
|
20231207,162600,12420824600,125400,125400,125400,125400,0
|
|
20231207,162500,12420824600,125400,125400,125400,125400,0
|
|
20231207,162400,12420824600,125400,125400,125400,125400,0
|
|
20231207,162300,12420824600,125400,125400,125400,125400,0
|
|
20231207,162200,12420824600,125400,125400,125400,125400,0
|
|
20231207,162100,12420824600,125400,125400,125400,125400,0
|
|
20231207,162000,12420824600,125400,125400,125400,125400,0
|
|
20231207,161900,12420824600,125400,125400,125400,125400,0
|
|
20231207,161800,12420824600,125400,125400,125400,125400,0
|
|
20231207,161700,12420824600,125400,125400,125400,125400,0
|
|
20231207,161600,12420824600,125400,125400,125400,125400,0
|
|
20231207,161500,12420824600,125400,125400,125400,125400,0
|
|
20231207,161400,12420824600,125400,125400,125400,125400,0
|
|
20231207,161300,12420824600,125400,125400,125400,125400,0
|
|
20231207,161200,12420824600,125400,125400,125400,125400,0
|
|
20231207,161100,12420824600,125400,125400,125400,125400,0
|
|
20231207,161000,12420824600,125400,125400,125400,125400,0
|
|
20231207,160900,12420824600,125400,125400,125400,125400,0
|
|
20231207,160800,12420824600,125400,125400,125400,125400,0
|
|
20231207,160700,12420824600,125400,125400,125400,125400,0
|
|
20231207,160600,12420824600,125400,125400,125400,125400,0
|
|
20231207,160500,12420824600,125400,125400,125400,125400,4750
|
|
20231207,160400,12420824600,125400,125400,125400,125400,0
|
|
20231207,160300,12420824600,125400,125400,125400,125400,0
|
|
20231207,160200,12420824600,125400,125400,125400,125400,0
|
|
20231207,160100,12420824600,125400,125400,125400,125400,0
|
|
20231207,160000,12420824600,125400,125400,125400,125400,0
|
|
20231207,155900,12420824600,125400,125400,125400,125400,0
|
|
20231207,155800,12420824600,125400,125400,125400,125400,0
|
|
20231207,155700,12420824600,125400,125400,125400,125400,0
|
|
20231207,155600,12420824600,125400,125400,125400,125400,0
|
|
20231207,155500,12420824600,125400,125400,125400,125400,0
|
|
20231207,155400,12420824600,125400,125400,125400,125400,0
|
|
20231207,155300,12420824600,125400,125400,125400,125400,0
|
|
20231207,155200,12420824600,125400,125400,125400,125400,0
|
|
20231207,155100,12420824600,125400,125400,125400,125400,0
|
|
20231207,155000,12420824600,125400,125400,125400,125400,0
|
|
20231207,154900,12420824600,125400,125400,125400,125400,0
|
|
20231207,154800,12420824600,125400,125400,125400,125400,0
|
|
20231207,154700,12420824600,125400,125400,125400,125400,0
|
|
20231207,154600,12420824600,125400,125400,125400,125400,0
|
|
20231207,154500,12420824600,125400,125400,125400,125400,0
|
|
20231207,154400,12420824600,125400,125400,125400,125400,0
|
|
20231207,154300,12420824600,125400,125400,125400,125400,0
|
|
20231207,154200,12420824600,125400,125400,125400,125400,0
|
|
20231207,154100,12420824600,125400,125400,125400,125400,0
|
|
20231207,154000,12420824600,125400,125400,125400,125400,0
|
|
20231207,153900,12420824600,125400,125400,125400,125400,0
|
|
20231207,153800,12420824600,125400,125400,125400,125400,0
|
|
20231207,153700,12420824600,125400,125400,125400,125400,0
|
|
20231207,153600,12420824600,125400,125400,125400,125400,0
|
|
20231207,153500,12420824600,125400,125400,125400,125400,4750
|
|
20231207,153400,12420824600,125400,125400,125400,125400,0
|
|
20231207,153300,12420824600,125400,125400,125400,125400,0
|
|
20231207,153200,12420824600,125400,125400,125400,125400,0
|
|
20231207,153100,12420824600,125400,125400,125400,125400,0
|
|
20231207,153000,12420824600,125400,125400,125400,125400,4750
|
|
20231207,152900,11825174600,125400,125400,125400,125400,0
|
|
20231207,152800,11825174600,125400,125400,125400,125400,0
|
|
20231207,152700,11825174600,125400,125400,125400,125400,0
|
|
20231207,152600,11825174600,125400,125400,125400,125400,0
|
|
20231207,152500,11825174600,125400,125400,125400,125400,0
|
|
20231207,152400,11825174600,125400,125400,125400,125400,0
|
|
20231207,152300,11825174600,125400,125400,125400,125400,0
|
|
20231207,152200,11825174600,125400,125400,125400,125400,0
|
|
20231207,152100,11825174600,125400,125400,125400,125400,0
|
|
20231207,152000,11825174600,125400,125400,125400,125400,0
|
|
20231207,151900,11825174600,125400,125500,125500,125400,175
|
|
20231207,151800,11803221500,125600,125600,125600,125400,171
|
|
20231207,151700,11781756100,125600,125500,125600,125500,263
|
|
20231207,151600,11748745800,125400,125500,125600,125400,214
|
|
20231207,151500,11721887700,125600,125400,125600,125300,519
|
|
20231207,151400,11656765900,125500,125500,125500,125400,344
|
|
20231207,151300,11613611000,125400,125300,125500,125200,387
|
|
20231207,151200,11565114100,125200,125300,125300,125200,143
|
|
20231207,151100,11547205100,125200,125200,125500,125100,746
|
|
20231207,151000,11453763200,125300,125200,125300,125200,209
|
|
20231207,150900,11427585100,125200,125300,125300,125200,46
|
|
20231207,150800,11421821600,125400,125300,125500,125200,554
|
|
20231207,150700,11352386600,125400,125400,125500,125300,453
|
|
20231207,150600,11295577200,125400,125500,125500,125400,313
|
|
20231207,150500,11256322400,125400,125400,125500,125300,234
|
|
20231207,150400,11226970800,125500,125400,125500,125300,419
|
|
20231207,150300,11174426100,125400,125400,125400,125300,241
|
|
20231207,150200,11144205300,125300,125500,125500,125300,226
|
|
20231207,150100,11115864300,125500,125400,125500,125300,203
|
|
20231207,150000,11090407000,125400,125500,125500,125300,396
|
|
20231207,145900,11040745000,125400,125500,125500,125400,387
|
|
20231207,145800,10992209400,125500,125500,125500,125300,261
|
|
20231207,145700,10959476400,125500,125400,125500,125300,271
|
|
20231207,145600,10925490200,125400,125400,125500,125300,389
|
|
20231207,145500,10876700200,125400,125400,125400,125300,188
|
|
20231207,145400,10853125500,125400,125400,125400,125300,85
|
|
20231207,145300,10842468700,125400,125400,125400,125300,126
|
|
20231207,145200,10826669800,125300,125300,125400,125300,77
|
|
20231207,145100,10817015000,125300,125200,125400,125200,93
|
|
20231207,145000,10805359400,125300,125400,125400,125300,425
|
|
20231207,144900,10752094100,125300,125400,125400,125300,114
|
|
20231207,144800,10737801500,125400,125400,125400,125300,240
|
|
20231207,144700,10707722200,125300,125400,125400,125300,136
|
|
20231207,144600,10690668400,125400,125300,125400,125300,75
|
|
20231207,144500,10681264600,125300,125400,125400,125300,185
|
|
20231207,144400,10658066300,125400,125300,125400,125300,87
|
|
20231207,144300,10647157200,125400,125400,125400,125300,320
|
|
20231207,144200,10607030700,125400,125400,125500,125300,116
|
|
20231207,144100,10592481500,125400,125400,125400,125300,207
|
|
20231207,144000,10566524300,125400,125400,125400,125300,128
|
|
20231207,143900,10550473700,125400,125400,125400,125300,119
|
|
20231207,143800,10535551400,125400,125400,125400,125300,43
|
|
20231207,143700,10530159800,125400,125400,125400,125300,106
|
|
20231207,143600,10516870300,125300,125300,125400,125300,123
|
|
20231207,143500,10501447100,125400,125300,125400,125300,59
|
|
20231207,143400,10494050000,125200,125300,125400,125200,69
|
|
20231207,143300,10485403600,125300,125400,125400,125200,306
|
|
20231207,143200,10447066500,125300,125300,125400,125300,394
|
|
20231207,143100,10397694100,125400,125300,125400,125300,79
|
|
20231207,143000,10387788900,125300,125300,125400,125300,75
|
|
20231207,142900,10378384500,125400,125500,125500,125400,172
|
|
20231207,142800,10356813100,125500,125500,125500,125400,98
|
|
20231207,142700,10344516100,125400,125500,125500,125300,157
|
|
20231207,142600,10324823200,125500,125600,125600,125400,200
|
|
20231207,142500,10299732000,125600,125700,125700,125400,52
|
|
20231207,142400,10293205800,125400,125400,125800,125400,222
|
|
20231207,142300,10265344000,125700,125600,125700,125500,1282
|
|
20231207,142200,10104279300,125600,125600,125600,125500,150
|
|
20231207,142100,10085444600,125600,125600,125600,125600,88
|
|
20231207,142000,10074391800,125600,125500,125600,125400,120
|
|
20231207,141900,10059330900,125500,125500,125500,125400,56
|
|
20231207,141800,10052304100,125500,125400,125500,125400,118
|
|
20231207,141700,10037501300,125400,125400,125400,125400,44
|
|
20231207,141600,10031983700,125400,125300,125400,125300,63
|
|
20231207,141500,10024088400,125300,125300,125300,125300,100
|
|
20231207,141400,10011558400,125300,125400,125400,125200,223
|
|
20231207,141300,9983615600,125400,125400,125400,125300,25
|
|
20231207,141200,9980480700,125400,125400,125400,125300,109
|
|
20231207,141100,9966812400,125400,125400,125500,125400,79
|
|
20231207,141000,9956905600,125500,125300,125500,125200,51
|
|
20231207,140900,9950513900,125300,125200,125300,125100,178
|
|
20231207,140800,9928229100,125200,125100,125200,125100,129
|
|
20231207,140700,9912089300,125200,125300,125300,125100,195
|
|
20231207,140600,9887676800,125300,125300,125300,125200,207
|
|
20231207,140500,9861752600,125300,125300,125400,125200,139
|
|
20231207,140400,9844342100,125400,125300,125500,125300,106
|
|
20231207,140300,9831050900,125300,125700,125700,125300,1627
|
|
20231207,140200,9626817200,125700,125600,125700,125600,101
|
|
20231207,140100,9614127200,125600,125700,125700,125600,206
|
|
20231207,140000,9588233300,125700,125700,125800,125600,177
|
|
20231207,135900,9565986500,125700,125800,125800,125700,41
|
|
20231207,135800,9560831700,125700,125900,125900,125700,284
|
|
20231207,135700,9525124900,125900,125800,125900,125700,242
|
|
20231207,135600,9494679700,125800,125800,125800,125700,55
|
|
20231207,135500,9487761000,125800,125800,125800,125700,91
|
|
20231207,135400,9476313300,125800,125800,125800,125700,58
|
|
20231207,135300,9469020100,125800,125800,125800,125700,78
|
|
20231207,135200,9459207900,125900,125900,125900,125700,836
|
|
20231207,135100,9354026700,125900,125800,125900,125800,130
|
|
20231207,135000,9337666800,125900,125900,125900,125800,84
|
|
20231207,134900,9327091600,125900,125900,125900,125800,120
|
|
20231207,134800,9311983700,125900,125900,125900,125800,89
|
|
20231207,134700,9300779100,125900,125900,125900,125800,86
|
|
20231207,134600,9289951900,125900,125900,125900,125800,192
|
|
20231207,134500,9265780500,125900,125900,125900,125900,40
|
|
20231207,134400,9260744500,125900,125900,125900,125800,41
|
|
20231207,134300,9255582900,125800,125900,125900,125800,146
|
|
20231207,134200,9237201600,125900,125900,125900,125800,55
|
|
20231207,134100,9230277500,125900,126000,126000,125900,351
|
|
20231207,134000,9186083300,126000,126000,126000,125900,162
|
|
20231207,133900,9165671600,126000,126000,126000,125900,70
|
|
20231207,133800,9156851800,125900,126000,126000,125900,146
|
|
20231207,133700,9138456500,126000,125900,126000,125900,108
|
|
20231207,133600,9124848600,126000,126000,126000,125900,85
|
|
20231207,133500,9114142000,126000,126000,126000,125900,200
|
|
20231207,133400,9088942300,126000,126000,126000,125900,168
|
|
20231207,133300,9067778100,126000,125900,126000,125900,104
|
|
20231207,133200,9054683500,125900,126000,126000,125800,265
|
|
20231207,133100,9021314400,126000,126000,126000,125900,133
|
|
20231207,133000,9004559600,125900,125900,126000,125900,183
|
|
20231207,132900,8981516400,125900,126000,126000,125900,49
|
|
20231207,132800,8975342800,125900,125900,125900,125800,142
|
|
20231207,132700,8957465300,125900,125900,125900,125800,81
|
|
20231207,132600,8947267500,125900,125900,125900,125800,255
|
|
20231207,132500,8915163300,125900,125800,125900,125800,61
|
|
20231207,132400,8907484200,125900,126000,126000,125800,234
|
|
20231207,132300,8878016000,125900,125900,126000,125800,140
|
|
20231207,132200,8860386200,125900,125900,125900,125800,131
|
|
20231207,132100,8843893800,125900,125900,125900,125800,76
|
|
20231207,132000,8834325600,125900,125900,125900,125800,107
|
|
20231207,131900,8820854600,125900,125800,125900,125800,56
|
|
20231207,131800,8813804900,125900,125900,125900,125800,66
|
|
20231207,131700,8805497900,125900,125700,125900,125700,202
|
|
20231207,131600,8780079200,125700,125900,125900,125700,149
|
|
20231207,131500,8761341600,125900,125900,125900,125800,271
|
|
20231207,131400,8727246200,125800,125900,125900,125800,123
|
|
20231207,131300,8711763600,125900,125900,125900,125800,79
|
|
20231207,131200,8701818900,125800,125800,125900,125800,205
|
|
20231207,131100,8676026300,125900,125800,125900,125800,117
|
|
20231207,131000,8661297300,125800,125900,125900,125800,69
|
|
20231207,130900,8652611200,125900,125900,125900,125800,40
|
|
20231207,130800,8647577000,125800,125900,126000,125800,256
|
|
20231207,130700,8615346300,126000,126000,126000,125900,78
|
|
20231207,130600,8605522400,125900,126000,126000,125900,149
|
|
20231207,130500,8586762500,126000,126000,126000,125900,129
|
|
20231207,130400,8570513100,125900,125900,126000,125900,116
|
|
20231207,130300,8555903900,125900,125900,125900,125800,217
|
|
20231207,130200,8528588900,125800,125800,125900,125800,232
|
|
20231207,130100,8499382600,125800,125800,125900,125800,12
|
|
20231207,130000,8497872700,125900,125900,125900,125800,69
|
|
20231207,125900,8489187400,125800,125800,125900,125800,154
|
|
20231207,125800,8469806800,125900,125800,125900,125800,164
|
|
20231207,125700,8449175200,125800,125800,125900,125700,44
|
|
20231207,125600,8443639000,125900,125800,125900,125700,218
|
|
20231207,125500,8416210300,125800,125700,125800,125700,71
|
|
20231207,125400,8407278800,125700,125800,125800,125700,16
|
|
20231207,125300,8405266100,125800,125700,125800,125700,61
|
|
20231207,125200,8397592700,125800,125800,125800,125700,35
|
|
20231207,125100,8393191600,125800,125800,125800,125700,104
|
|
20231207,125000,8380109300,125700,125800,125800,125700,134
|
|
20231207,124900,8363265000,125700,125700,125800,125700,25
|
|
20231207,124800,8360120600,125700,125800,125800,125700,130
|
|
20231207,124700,8343772600,125700,125700,125900,125700,94
|
|
20231207,124600,8331951900,125900,125700,125900,125700,47
|
|
20231207,124500,8326038300,125700,125800,125800,125700,192
|
|
20231207,124400,8301901200,125800,125800,125800,125800,22
|
|
20231207,124300,8299133600,125700,125700,125900,125700,80
|
|
20231207,124200,8289074600,125700,125900,125900,125700,103
|
|
20231207,124100,8276116500,125800,125700,125800,125700,83
|
|
20231207,124000,8265680500,125800,125900,125900,125700,223
|
|
20231207,123900,8237644800,125700,125800,125900,125700,142
|
|
20231207,123800,8219783700,125800,125800,125900,125800,91
|
|
20231207,123700,8208335100,125900,125900,125900,125800,90
|
|
20231207,123600,8197011200,125900,125800,125900,125800,146
|
|
20231207,123500,8178642500,125800,125700,125800,125700,49
|
|
20231207,123400,8172478600,125800,125800,125800,125800,52
|
|
20231207,123300,8165937000,125800,125700,125800,125700,94
|
|
20231207,123200,8154112900,125800,125800,125800,125700,31
|
|
20231207,123100,8150213400,125700,125800,125800,125700,175
|
|
20231207,123000,8128212700,125800,125800,125800,125700,89
|
|
20231207,122900,8117016700,125800,125800,125800,125700,88
|
|
20231207,122800,8105952600,125800,125800,125900,125700,100
|
|
20231207,122700,8093379900,125800,125800,125900,125700,322
|
|
20231207,122600,8052880700,125800,125800,125800,125800,184
|
|
20231207,122500,8029733500,125800,125800,125800,125700,62
|
|
20231207,122400,8021934300,125800,125800,125900,125800,200
|
|
20231207,122300,7996773200,125800,125700,125800,125700,52
|
|
20231207,122200,7990232000,125800,125800,125800,125700,73
|
|
20231207,122100,7981048900,125800,125800,125800,125700,115
|
|
20231207,122000,7966582900,125800,125800,125800,125800,67
|
|
20231207,121900,7958154300,125800,125700,125800,125700,39
|
|
20231207,121800,7953248300,125800,125800,125800,125700,104
|
|
20231207,121700,7940165500,125800,125800,125800,125700,49
|
|
20231207,121600,7934003600,125800,125700,125800,125700,35
|
|
20231207,121500,7929600700,125800,125700,125800,125700,108
|
|
20231207,121400,7916015600,125800,125700,125800,125600,116
|
|
20231207,121300,7901434600,125600,125700,125700,125600,143
|
|
20231207,121200,7883463700,125700,125600,125700,125600,36
|
|
20231207,121100,7878939600,125700,125800,125800,125700,216
|
|
20231207,121000,7851785600,125800,125800,125900,125700,178
|
|
20231207,120900,7829392600,125700,125800,125800,125700,85
|
|
20231207,120800,7818703900,125800,125800,125800,125700,115
|
|
20231207,120700,7804241300,125800,125800,125800,125700,97
|
|
20231207,120600,7792039100,125800,125900,125900,125800,154
|
|
20231207,120500,7772664600,125900,125900,125900,125800,71
|
|
20231207,120400,7763730100,125900,125900,125900,125800,98
|
|
20231207,120300,7751400700,125800,125900,126000,125800,394
|
|
20231207,120200,7701823600,126000,126000,126000,125900,87
|
|
20231207,120100,7690866800,125900,126000,126000,125900,151
|
|
20231207,120000,7671849400,126000,125800,126000,125800,78
|
|
20231207,115900,7662025600,125900,126000,126000,125900,446
|
|
20231207,115800,7605851700,126000,126000,126000,125900,181
|
|
20231207,115700,7583052700,126000,126000,126000,125900,129
|
|
20231207,115600,7566803800,126000,126000,126000,125900,1039
|
|
20231207,115500,7435903600,125900,126000,126000,125900,205
|
|
20231207,115400,7410083900,125900,125800,126000,125800,657
|
|
20231207,115300,7327363000,125800,125800,125800,125700,170
|
|
20231207,115200,7305977500,125800,125800,125800,125700,97
|
|
20231207,115100,7293775100,125800,125700,125900,125600,323
|
|
20231207,115000,7253152200,125700,125600,125700,125600,119
|
|
20231207,114900,7238197100,125700,125600,125700,125600,144
|
|
20231207,114800,7220102300,125700,125800,125800,125600,411
|
|
20231207,114700,7168444300,125800,125700,125800,125700,121
|
|
20231207,114600,7153228800,125700,125700,125700,125600,121
|
|
20231207,114500,7138019400,125700,125700,125700,125600,130
|
|
20231207,114400,7121680400,125700,125700,125700,125600,43
|
|
20231207,114300,7116276800,125600,125600,125700,125600,121
|
|
20231207,114200,7101071300,125700,125600,125700,125500,57
|
|
20231207,114100,7093915900,125600,125700,125700,125500,250
|
|
20231207,114000,7062514900,125700,125500,125700,125500,99
|
|
20231207,113900,7050073100,125700,125500,125700,125500,138
|
|
20231207,113800,7032747300,125600,125600,125700,125600,81
|
|
20231207,113700,7022573500,125600,125700,125700,125600,133
|
|
20231207,113600,7005856900,125700,125500,125900,125500,847
|
|
20231207,113500,6899305900,125400,125400,125500,125400,135
|
|
20231207,113400,6882364200,125500,125400,125500,125300,127
|
|
20231207,113300,6866437800,125400,125500,125500,125300,66
|
|
20231207,113200,6858164400,125400,125400,125500,125200,96
|
|
20231207,113100,6846126100,125300,125700,125700,125300,314
|
|
20231207,113000,6806759800,125600,125600,125800,125400,613
|
|
20231207,112900,6729773600,125600,125600,125600,125500,287
|
|
20231207,112800,6693735900,125600,125500,125600,125500,74
|
|
20231207,112700,6684446400,125500,125500,125800,125500,876
|
|
20231207,112600,6574362200,125400,125600,125700,125400,547
|
|
20231207,112500,6505677100,125600,125400,125600,125300,1085
|
|
20231207,112400,6369519200,125300,125400,125400,125300,45
|
|
20231207,112300,6363876500,125400,125300,125400,125300,163
|
|
20231207,112200,6343442500,125300,125300,125300,125200,68
|
|
20231207,112100,6334922400,125300,125300,125300,125200,77
|
|
20231207,112000,6325274500,125300,125100,125300,125100,105
|
|
20231207,111900,6312127300,125200,125200,125200,125100,27
|
|
20231207,111800,6308747100,125200,125300,125300,125200,180
|
|
20231207,111700,6286210400,125300,125300,125400,125200,145
|
|
20231207,111600,6268043100,125300,125300,125300,125200,63
|
|
20231207,111500,6260150800,125200,125200,125300,125200,82
|
|
20231207,111400,6249879300,125300,125300,125300,125200,129
|
|
20231207,111300,6233717600,125200,125200,125300,125200,59
|
|
20231207,111200,6226327900,125300,125300,125300,125200,132
|
|
20231207,111100,6209799700,125300,125300,125400,125200,226
|
|
20231207,111000,6181479800,125300,125200,125300,125200,35
|
|
20231207,110900,6177095300,125200,125300,125400,125200,208
|
|
20231207,110800,6151036200,125400,125300,125400,125200,98
|
|
20231207,110700,6138750800,125200,125300,125300,125200,60
|
|
20231207,110600,6131233300,125300,125200,125300,125200,74
|
|
20231207,110500,6121966500,125200,125200,125300,125200,134
|
|
20231207,110400,6105181800,125200,125200,125300,125200,186
|
|
20231207,110300,6081893300,125200,125200,125300,125200,24
|
|
20231207,110200,6078888000,125200,125200,125300,125100,223
|
|
20231207,110100,6050972100,125200,125300,125400,125100,344
|
|
20231207,110000,6007889900,125300,125200,125300,125200,120
|
|
20231207,105900,5992854400,125300,125300,125300,125200,50
|
|
20231207,105800,5986589600,125200,125100,125300,125100,95
|
|
20231207,105700,5974695300,125200,125100,125200,125100,101
|
|
20231207,105600,5962051800,125200,125100,125200,125000,139
|
|
20231207,105500,5944660700,125000,125100,125100,125000,79
|
|
20231207,105400,5934780500,125100,125000,125100,125000,186
|
|
20231207,105300,5911518900,125100,125200,125200,125100,361
|
|
20231207,105200,5866338500,125200,125400,125400,125200,111
|
|
20231207,105100,5852429500,125300,125400,125400,125300,507
|
|
20231207,105000,5788895800,125400,125300,125400,125200,186
|
|
20231207,104900,5765594700,125300,125400,125500,125300,737
|
|
20231207,104800,5673199300,125500,125500,125500,125400,165
|
|
20231207,104700,5652493400,125500,125400,125500,125300,124
|
|
20231207,104600,5636943600,125300,125300,125400,125300,102
|
|
20231207,104500,5624158600,125400,125100,125400,125100,436
|
|
20231207,104400,5569528700,125100,125000,125100,124900,1139
|
|
20231207,104300,5427138200,125000,125000,125000,124900,82
|
|
20231207,104200,5416889100,125000,124800,125000,124800,138
|
|
20231207,104100,5399652400,124800,124700,124800,124700,27
|
|
20231207,104000,5396283000,124700,124800,124800,124700,55
|
|
20231207,103900,5389420500,124700,124800,124800,124700,113
|
|
20231207,103800,5375319400,124700,124800,124800,124700,15
|
|
20231207,103700,5373448400,124800,124900,124900,124700,170
|
|
20231207,103600,5352234500,124800,124800,124900,124700,119
|
|
20231207,103500,5337388200,124800,124700,124800,124700,84
|
|
20231207,103400,5326910200,124700,124700,124700,124600,103
|
|
20231207,103300,5314067200,124700,124700,124700,124600,81
|
|
20231207,103200,5303966600,124700,124800,124900,124700,278
|
|
20231207,103100,5269288800,124800,124800,124900,124700,636
|
|
20231207,103000,5189920300,124900,124900,124900,124800,111
|
|
20231207,102900,5176057100,124900,124900,124900,124800,75
|
|
20231207,102800,5166692700,124800,124800,124800,124700,25
|
|
20231207,102700,5163573900,124800,124700,124800,124700,270
|
|
20231207,102600,5129895400,124700,124700,124800,124700,53
|
|
20231207,102500,5123282300,124800,124900,124900,124800,140
|
|
20231207,102400,5105805000,124800,124800,124900,124700,193
|
|
20231207,102300,5081717100,124800,124800,124800,124700,109
|
|
20231207,102200,5068114000,124800,124700,124800,124700,152
|
|
20231207,102100,5049158100,124600,124700,124700,124600,181
|
|
20231207,102000,5026598700,124700,124800,124900,124700,281
|
|
20231207,101900,4991527300,124800,124600,124800,124600,102
|
|
20231207,101800,4978807700,124600,124800,124900,124600,196
|
|
20231207,101700,4954359000,124800,124800,124900,124700,62
|
|
20231207,101600,4946621800,124700,124600,124800,124500,171
|
|
20231207,101500,4925310800,124600,124600,124600,124500,162
|
|
20231207,101400,4905128600,124600,124600,124600,124500,208
|
|
20231207,101300,4879212000,124700,124700,124700,124600,138
|
|
20231207,101200,4862007000,124700,124700,124700,124600,82
|
|
20231207,101100,4851783700,124700,124600,124700,124500,174
|
|
20231207,101000,4830114500,124600,124600,124700,124500,302
|
|
20231207,100900,4792488600,124500,124700,124800,124500,253
|
|
20231207,100800,4760954300,124700,124800,125200,124700,1720
|
|
20231207,100700,4546088200,124700,124700,124800,124700,145
|
|
20231207,100600,4527997600,124700,124800,124800,124700,53
|
|
20231207,100500,4521383700,124600,124700,124700,124600,350
|
|
20231207,100400,4477753600,124700,124700,124700,124600,219
|
|
20231207,100300,4450445300,124600,124700,124700,124600,195
|
|
20231207,100200,4426130000,124700,124700,124700,124600,109
|
|
20231207,100100,4412538000,124600,124500,124700,124500,1087
|
|
20231207,100000,4277107700,124500,124500,124500,124400,60
|
|
20231207,095900,4269639600,124400,124500,124500,124400,201
|
|
20231207,095800,4244632500,124500,124400,124500,124400,217
|
|
20231207,095700,4217626800,124500,124400,124500,124400,132
|
|
20231207,095600,4201204800,124400,124500,124500,124300,428
|
|
20231207,095500,4147958200,124400,124500,124500,124400,204
|
|
20231207,095400,4122566800,124400,124400,124500,124400,170
|
|
20231207,095300,4101405600,124400,124500,124500,124400,149
|
|
20231207,095200,4082862000,124400,124500,124500,124400,110
|
|
20231207,095100,4069168600,124500,124400,124500,124400,22
|
|
20231207,095000,4066431700,124400,124500,124500,124400,78
|
|
20231207,094900,4056727800,124500,124400,124500,124400,270
|
|
20231207,094800,4023132600,124500,124500,124500,124400,109
|
|
20231207,094700,4009572400,124400,124500,124500,124400,551
|
|
20231207,094600,3941012300,124400,124400,124500,124400,65
|
|
20231207,094500,3932923200,124500,124500,124500,124400,209
|
|
20231207,094400,3906915700,124500,124500,124500,124400,75
|
|
20231207,094300,3897578500,124400,124400,124500,124300,340
|
|
20231207,094200,3855279900,124500,124500,124500,124400,83
|
|
20231207,094100,3844952700,124500,124400,124500,124400,352
|
|
20231207,094000,3801155400,124500,124500,124500,124400,196
|
|
20231207,093900,3776763400,124400,124500,124500,124400,198
|
|
20231207,093800,3752113500,124500,124600,124600,124500,347
|
|
20231207,093700,3708897300,124600,124600,124600,124500,178
|
|
20231207,093600,3686719200,124600,124600,124600,124500,59
|
|
20231207,093500,3679368300,124500,124500,124600,124400,59
|
|
20231207,093400,3672022900,124500,124600,124600,124500,87
|
|
20231207,093300,3661188200,124600,124400,124600,124200,931
|
|
20231207,093200,3545392000,124300,124700,124700,124300,414
|
|
20231207,093100,3493874300,124700,124300,124700,124300,337
|
|
20231207,093000,3451949200,124300,124200,124300,124100,102
|
|
20231207,092900,3439283200,124200,124300,124400,124200,699
|
|
20231207,092800,3352438800,124300,124700,124700,124300,226
|
|
20231207,092700,3324296800,124700,124800,124900,124700,375
|
|
20231207,092600,3277510900,124900,124900,125000,124800,477
|
|
20231207,092500,3217912800,124900,124700,124900,124700,353
|
|
20231207,092400,3173878100,124700,124600,124700,124500,136
|
|
20231207,092300,3156931400,124500,124400,124500,124400,192
|
|
20231207,092200,3133028600,124500,124300,124500,124200,517
|
|
20231207,092100,3068763000,124300,124800,124800,124300,544
|
|
20231207,092000,3001040600,124800,124600,124800,124500,190
|
|
20231207,091900,2977366400,124600,124700,124800,124600,300
|
|
20231207,091800,2939954800,124800,124400,124800,124400,394
|
|
20231207,091700,2890879700,124300,124000,124300,124000,506
|
|
20231207,091600,2828049800,124000,124200,124300,123800,709
|
|
20231207,091500,2740164400,124200,124200,124300,124100,1447
|
|
20231207,091400,2560447800,124200,124200,124200,123900,639
|
|
20231207,091300,2481190200,124200,124100,124200,124100,225
|
|
20231207,091200,2453253900,124200,124000,124800,123900,1267
|
|
20231207,091100,2296024000,124000,123500,124000,123500,922
|
|
20231207,091000,2181931500,123600,123700,123700,123500,1021
|
|
20231207,090900,2055750000,123700,123800,123800,123700,624
|
|
20231207,090800,1978554600,123800,123900,123900,123700,547
|
|
20231207,090700,1910870400,123800,123600,123900,123600,169
|
|
20231207,090600,1889938200,123600,123800,123900,123600,701
|
|
20231207,090500,1803173700,123800,123300,123800,123200,403
|
|
20231207,090400,1753402300,123300,123500,123500,123200,745
|
|
20231207,090300,1661533200,123500,123700,123700,123500,430
|
|
20231207,090200,1608385800,123500,123400,123600,123300,1822
|
|
20231207,090100,1383526700,123300,123500,123800,123100,8679
|
|
20231207,090000,311062500,123500,123900,123900,123500,2512
|