729 lines
42 KiB
CSV
729 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,210600,13236367700,123100,123100,123100,123100,3843
|
|
20231208,210500,13236367700,123100,123100,123100,123100,0
|
|
20231208,210400,13236367700,123100,123100,123100,123100,0
|
|
20231208,210300,13236367700,123100,123100,123100,123100,0
|
|
20231208,210200,13236367700,123100,123100,123100,123100,0
|
|
20231208,210100,13236367700,123100,123100,123100,123100,0
|
|
20231208,210000,13236367700,123100,123100,123100,123100,0
|
|
20231208,205900,13236367700,123100,123100,123100,123100,0
|
|
20231208,205800,13236367700,123100,123100,123100,123100,0
|
|
20231208,205700,13236367700,123100,123100,123100,123100,0
|
|
20231208,205600,13236367700,123100,123100,123100,123100,0
|
|
20231208,205500,13236367700,123100,123100,123100,123100,0
|
|
20231208,205400,13236367700,123100,123100,123100,123100,0
|
|
20231208,205300,13236367700,123100,123100,123100,123100,0
|
|
20231208,205200,13236367700,123100,123100,123100,123100,0
|
|
20231208,205100,13236367700,123100,123100,123100,123100,0
|
|
20231208,205000,13236367700,123100,123100,123100,123100,0
|
|
20231208,204900,13236367700,123100,123100,123100,123100,0
|
|
20231208,204800,13236367700,123100,123100,123100,123100,0
|
|
20231208,204700,13236367700,123100,123100,123100,123100,0
|
|
20231208,204600,13236367700,123100,123100,123100,123100,0
|
|
20231208,204500,13236367700,123100,123100,123100,123100,0
|
|
20231208,204400,13236367700,123100,123100,123100,123100,0
|
|
20231208,204300,13236367700,123100,123100,123100,123100,0
|
|
20231208,204200,13236367700,123100,123100,123100,123100,0
|
|
20231208,204100,13236367700,123100,123100,123100,123100,0
|
|
20231208,204000,13236367700,123100,123100,123100,123100,0
|
|
20231208,203900,13236367700,123100,123100,123100,123100,0
|
|
20231208,203800,13236367700,123100,123100,123100,123100,0
|
|
20231208,203700,13236367700,123100,123100,123100,123100,0
|
|
20231208,203600,13236367700,123100,123100,123100,123100,3843
|
|
20231208,203500,13236367700,123100,123100,123100,123100,0
|
|
20231208,203400,13236367700,123100,123100,123100,123100,0
|
|
20231208,203300,13236367700,123100,123100,123100,123100,0
|
|
20231208,203200,13236367700,123100,123100,123100,123100,0
|
|
20231208,203100,13236367700,123100,123100,123100,123100,0
|
|
20231208,203000,13236367700,123100,123100,123100,123100,0
|
|
20231208,202900,13236367700,123100,123100,123100,123100,0
|
|
20231208,202800,13236367700,123100,123100,123100,123100,0
|
|
20231208,202700,13236367700,123100,123100,123100,123100,0
|
|
20231208,202600,13236367700,123100,123100,123100,123100,0
|
|
20231208,202500,13236367700,123100,123100,123100,123100,0
|
|
20231208,202400,13236367700,123100,123100,123100,123100,0
|
|
20231208,202300,13236367700,123100,123100,123100,123100,0
|
|
20231208,202200,13236367700,123100,123100,123100,123100,0
|
|
20231208,202100,13236367700,123100,123100,123100,123100,0
|
|
20231208,202000,13236367700,123100,123100,123100,123100,0
|
|
20231208,201900,13236367700,123100,123100,123100,123100,0
|
|
20231208,201800,13236367700,123100,123100,123100,123100,0
|
|
20231208,201700,13236367700,123100,123100,123100,123100,0
|
|
20231208,201600,13236367700,123100,123100,123100,123100,0
|
|
20231208,201500,13236367700,123100,123100,123100,123100,0
|
|
20231208,201400,13236367700,123100,123100,123100,123100,0
|
|
20231208,201300,13236367700,123100,123100,123100,123100,0
|
|
20231208,201200,13236367700,123100,123100,123100,123100,0
|
|
20231208,201100,13236367700,123100,123100,123100,123100,0
|
|
20231208,201000,13236367700,123100,123100,123100,123100,0
|
|
20231208,200900,13236367700,123100,123100,123100,123100,0
|
|
20231208,200800,13236367700,123100,123100,123100,123100,0
|
|
20231208,200700,13236367700,123100,123100,123100,123100,0
|
|
20231208,200600,13236367700,123100,123100,123100,123100,3843
|
|
20231208,200500,13236367700,123100,123100,123100,123100,0
|
|
20231208,200400,13236367700,123100,123100,123100,123100,0
|
|
20231208,200300,13236367700,123100,123100,123100,123100,0
|
|
20231208,200200,13236367700,123100,123100,123100,123100,0
|
|
20231208,200100,13236367700,123100,123100,123100,123100,0
|
|
20231208,200000,13236367700,123100,123100,123100,123100,0
|
|
20231208,195900,13236367700,123100,123100,123100,123100,0
|
|
20231208,195800,13236367700,123100,123100,123100,123100,0
|
|
20231208,195700,13236367700,123100,123100,123100,123100,0
|
|
20231208,195600,13236367700,123100,123100,123100,123100,0
|
|
20231208,195500,13236367700,123100,123100,123100,123100,0
|
|
20231208,195400,13236367700,123100,123100,123100,123100,0
|
|
20231208,195300,13236367700,123100,123100,123100,123100,0
|
|
20231208,195200,13236367700,123100,123100,123100,123100,0
|
|
20231208,195100,13236367700,123100,123100,123100,123100,0
|
|
20231208,195000,13236367700,123100,123100,123100,123100,0
|
|
20231208,194900,13236367700,123100,123100,123100,123100,0
|
|
20231208,194800,13236367700,123100,123100,123100,123100,0
|
|
20231208,194700,13236367700,123100,123100,123100,123100,0
|
|
20231208,194600,13236367700,123100,123100,123100,123100,0
|
|
20231208,194500,13236367700,123100,123100,123100,123100,0
|
|
20231208,194400,13236367700,123100,123100,123100,123100,0
|
|
20231208,194300,13236367700,123100,123100,123100,123100,0
|
|
20231208,194200,13236367700,123100,123100,123100,123100,0
|
|
20231208,194100,13236367700,123100,123100,123100,123100,0
|
|
20231208,194000,13236367700,123100,123100,123100,123100,0
|
|
20231208,193900,13236367700,123100,123100,123100,123100,0
|
|
20231208,193800,13236367700,123100,123100,123100,123100,0
|
|
20231208,193700,13236367700,123100,123100,123100,123100,0
|
|
20231208,193600,13236367700,123100,123100,123100,123100,3843
|
|
20231208,193500,13236367700,123100,123100,123100,123100,0
|
|
20231208,193400,13236367700,123100,123100,123100,123100,0
|
|
20231208,193300,13236367700,123100,123100,123100,123100,0
|
|
20231208,193200,13236367700,123100,123100,123100,123100,0
|
|
20231208,193100,13236367700,123100,123100,123100,123100,0
|
|
20231208,193000,13236367700,123100,123100,123100,123100,0
|
|
20231208,192900,13236367700,123100,123100,123100,123100,0
|
|
20231208,192800,13236367700,123100,123100,123100,123100,0
|
|
20231208,192700,13236367700,123100,123100,123100,123100,0
|
|
20231208,192600,13236367700,123100,123100,123100,123100,0
|
|
20231208,192500,13236367700,123100,123100,123100,123100,0
|
|
20231208,192400,13236367700,123100,123100,123100,123100,0
|
|
20231208,192300,13236367700,123100,123100,123100,123100,0
|
|
20231208,192200,13236367700,123100,123100,123100,123100,0
|
|
20231208,192100,13236367700,123100,123100,123100,123100,0
|
|
20231208,192000,13236367700,123100,123100,123100,123100,0
|
|
20231208,191900,13236367700,123100,123100,123100,123100,0
|
|
20231208,191800,13236367700,123100,123100,123100,123100,0
|
|
20231208,191700,13236367700,123100,123100,123100,123100,0
|
|
20231208,191600,13236367700,123100,123100,123100,123100,0
|
|
20231208,191500,13236367700,123100,123100,123100,123100,0
|
|
20231208,191400,13236367700,123100,123100,123100,123100,0
|
|
20231208,191300,13236367700,123100,123100,123100,123100,0
|
|
20231208,191200,13236367700,123100,123100,123100,123100,0
|
|
20231208,191100,13236367700,123100,123100,123100,123100,0
|
|
20231208,191000,13236367700,123100,123100,123100,123100,0
|
|
20231208,190900,13236367700,123100,123100,123100,123100,0
|
|
20231208,190800,13236367700,123100,123100,123100,123100,0
|
|
20231208,190700,13236367700,123100,123100,123100,123100,0
|
|
20231208,190600,13236367700,123100,123100,123100,123100,3843
|
|
20231208,190500,13236367700,123100,123100,123100,123100,0
|
|
20231208,190400,13236367700,123100,123100,123100,123100,0
|
|
20231208,190300,13236367700,123100,123100,123100,123100,0
|
|
20231208,190200,13236367700,123100,123100,123100,123100,0
|
|
20231208,190100,13236367700,123100,123100,123100,123100,0
|
|
20231208,190000,13236367700,123100,123100,123100,123100,0
|
|
20231208,185900,13236367700,123100,123100,123100,123100,0
|
|
20231208,185800,13236367700,123100,123100,123100,123100,0
|
|
20231208,185700,13236367700,123100,123100,123100,123100,0
|
|
20231208,185600,13236367700,123100,123100,123100,123100,0
|
|
20231208,185500,13236367700,123100,123100,123100,123100,0
|
|
20231208,185400,13236367700,123100,123100,123100,123100,0
|
|
20231208,185300,13236367700,123100,123100,123100,123100,0
|
|
20231208,185200,13236367700,123100,123100,123100,123100,0
|
|
20231208,185100,13236367700,123100,123100,123100,123100,0
|
|
20231208,185000,13236367700,123100,123100,123100,123100,0
|
|
20231208,184900,13236367700,123100,123100,123100,123100,0
|
|
20231208,184800,13236367700,123100,123100,123100,123100,0
|
|
20231208,184700,13236367700,123100,123100,123100,123100,0
|
|
20231208,184600,13236367700,123100,123100,123100,123100,0
|
|
20231208,184500,13236367700,123100,123100,123100,123100,0
|
|
20231208,184400,13236367700,123100,123100,123100,123100,0
|
|
20231208,184300,13236367700,123100,123100,123100,123100,0
|
|
20231208,184200,13236367700,123100,123100,123100,123100,0
|
|
20231208,184100,13236367700,123100,123100,123100,123100,0
|
|
20231208,184000,13236367700,123100,123100,123100,123100,0
|
|
20231208,183900,13236367700,123100,123100,123100,123100,0
|
|
20231208,183800,13236367700,123100,123100,123100,123100,0
|
|
20231208,183700,13236367700,123100,123100,123100,123100,0
|
|
20231208,183600,13236367700,123100,123100,123100,123100,3843
|
|
20231208,183500,13236367700,123100,123100,123100,123100,0
|
|
20231208,183400,13236367700,123100,123100,123100,123100,0
|
|
20231208,183300,13236367700,123100,123100,123100,123100,0
|
|
20231208,183200,13236367700,123100,123100,123100,123100,0
|
|
20231208,183100,13236367700,123100,123100,123100,123100,0
|
|
20231208,183000,13236367700,123100,123100,123100,123100,0
|
|
20231208,182900,13236367700,123100,123100,123100,123100,0
|
|
20231208,182800,13236367700,123100,123100,123100,123100,0
|
|
20231208,182700,13236367700,123100,123100,123100,123100,0
|
|
20231208,182600,13236367700,123100,123100,123100,123100,0
|
|
20231208,182500,13236367700,123100,123100,123100,123100,0
|
|
20231208,182400,13236367700,123100,123100,123100,123100,0
|
|
20231208,182300,13236367700,123100,123100,123100,123100,0
|
|
20231208,182200,13236367700,123100,123100,123100,123100,0
|
|
20231208,182100,13236367700,123100,123100,123100,123100,0
|
|
20231208,182000,13236367700,123100,123100,123100,123100,0
|
|
20231208,181900,13236367700,123100,123100,123100,123100,0
|
|
20231208,181800,13236367700,123100,123100,123100,123100,0
|
|
20231208,181700,13236367700,123100,123100,123100,123100,0
|
|
20231208,181600,13236367700,123100,123100,123100,123100,0
|
|
20231208,181500,13236367700,123100,123100,123100,123100,0
|
|
20231208,181400,13236367700,123100,123100,123100,123100,0
|
|
20231208,181300,13236367700,123100,123100,123100,123100,0
|
|
20231208,181200,13236367700,123100,123100,123100,123100,0
|
|
20231208,181100,13236367700,123100,123100,123100,123100,0
|
|
20231208,181000,13236367700,123100,123100,123100,123100,0
|
|
20231208,180900,13236367700,123100,123100,123100,123100,0
|
|
20231208,180800,13236367700,123100,123100,123100,123100,0
|
|
20231208,180700,13236367700,123100,123100,123100,123100,0
|
|
20231208,180600,13236367700,123100,123100,123100,123100,3843
|
|
20231208,180500,13236367700,123100,123100,123100,123100,0
|
|
20231208,180400,13236367700,123100,123100,123100,123100,0
|
|
20231208,180300,13236367700,123100,123100,123100,123100,0
|
|
20231208,180200,13236367700,123100,123100,123100,123100,0
|
|
20231208,180100,13236367700,123100,123100,123100,123100,0
|
|
20231208,180000,13236367700,123100,123100,123100,123100,0
|
|
20231208,175900,13236367700,123100,123100,123100,123100,0
|
|
20231208,175800,13236367700,123100,123100,123100,123100,0
|
|
20231208,175700,13236367700,123100,123100,123100,123100,0
|
|
20231208,175600,13236367700,123100,123100,123100,123100,0
|
|
20231208,175500,13236367700,123100,123100,123100,123100,0
|
|
20231208,175400,13236367700,123100,123100,123100,123100,0
|
|
20231208,175300,13236367700,123100,123100,123100,123100,0
|
|
20231208,175200,13236367700,123100,123100,123100,123100,0
|
|
20231208,175100,13236367700,123100,123100,123100,123100,0
|
|
20231208,175000,13236367700,123100,123100,123100,123100,0
|
|
20231208,174900,13236367700,123100,123100,123100,123100,0
|
|
20231208,174800,13236367700,123100,123100,123100,123100,0
|
|
20231208,174700,13236367700,123100,123100,123100,123100,0
|
|
20231208,174600,13236367700,123100,123100,123100,123100,0
|
|
20231208,174500,13236367700,123100,123100,123100,123100,0
|
|
20231208,174400,13236367700,123100,123100,123100,123100,0
|
|
20231208,174300,13236367700,123100,123100,123100,123100,0
|
|
20231208,174200,13236367700,123100,123100,123100,123100,0
|
|
20231208,174100,13236367700,123100,123100,123100,123100,0
|
|
20231208,174000,13236367700,123100,123100,123100,123100,0
|
|
20231208,173900,13236367700,123100,123100,123100,123100,0
|
|
20231208,173800,13236367700,123100,123100,123100,123100,0
|
|
20231208,173700,13236367700,123100,123100,123100,123100,0
|
|
20231208,173600,13236367700,123100,123100,123100,123100,3843
|
|
20231208,173500,13236367700,123100,123100,123100,123100,0
|
|
20231208,173400,13236367700,123100,123100,123100,123100,0
|
|
20231208,173300,13236367700,123100,123100,123100,123100,0
|
|
20231208,173200,13236367700,123100,123100,123100,123100,0
|
|
20231208,173100,13236367700,123100,123100,123100,123100,0
|
|
20231208,173000,13236367700,123100,123100,123100,123100,0
|
|
20231208,172900,13236367700,123100,123100,123100,123100,0
|
|
20231208,172800,13236367700,123100,123100,123100,123100,0
|
|
20231208,172700,13236367700,123100,123100,123100,123100,0
|
|
20231208,172600,13236367700,123100,123100,123100,123100,0
|
|
20231208,172500,13236367700,123100,123100,123100,123100,0
|
|
20231208,172400,13236367700,123100,123100,123100,123100,0
|
|
20231208,172300,13236367700,123100,123100,123100,123100,0
|
|
20231208,172200,13236367700,123100,123100,123100,123100,0
|
|
20231208,172100,13236367700,123100,123100,123100,123100,0
|
|
20231208,172000,13236367700,123100,123100,123100,123100,0
|
|
20231208,171900,13236367700,123100,123100,123100,123100,0
|
|
20231208,171800,13236367700,123100,123100,123100,123100,0
|
|
20231208,171700,13236367700,123100,123100,123100,123100,0
|
|
20231208,171600,13236367700,123100,123100,123100,123100,0
|
|
20231208,171500,13236367700,123100,123100,123100,123100,0
|
|
20231208,171400,13236367700,123100,123100,123100,123100,0
|
|
20231208,171300,13236367700,123100,123100,123100,123100,0
|
|
20231208,171200,13236367700,123100,123100,123100,123100,0
|
|
20231208,171100,13236367700,123100,123100,123100,123100,0
|
|
20231208,171000,13236367700,123100,123100,123100,123100,0
|
|
20231208,170900,13236367700,123100,123100,123100,123100,0
|
|
20231208,170800,13236367700,123100,123100,123100,123100,0
|
|
20231208,170700,13236367700,123100,123100,123100,123100,0
|
|
20231208,170600,13236367700,123100,123100,123100,123100,3843
|
|
20231208,170500,13236367700,123100,123100,123100,123100,0
|
|
20231208,170400,13236367700,123100,123100,123100,123100,0
|
|
20231208,170300,13236367700,123100,123100,123100,123100,0
|
|
20231208,170200,13236367700,123100,123100,123100,123100,0
|
|
20231208,170100,13236367700,123100,123100,123100,123100,0
|
|
20231208,170000,13236367700,123100,123100,123100,123100,0
|
|
20231208,165900,13236367700,123100,123100,123100,123100,0
|
|
20231208,165800,13236367700,123100,123100,123100,123100,0
|
|
20231208,165700,13236367700,123100,123100,123100,123100,0
|
|
20231208,165600,13236367700,123100,123100,123100,123100,0
|
|
20231208,165500,13236367700,123100,123100,123100,123100,0
|
|
20231208,165400,13236367700,123100,123100,123100,123100,0
|
|
20231208,165300,13236367700,123100,123100,123100,123100,0
|
|
20231208,165200,13236367700,123100,123100,123100,123100,0
|
|
20231208,165100,13236367700,123100,123100,123100,123100,0
|
|
20231208,165000,13236367700,123100,123100,123100,123100,0
|
|
20231208,164900,13236367700,123100,123100,123100,123100,0
|
|
20231208,164800,13236367700,123100,123100,123100,123100,0
|
|
20231208,164700,13236367700,123100,123100,123100,123100,0
|
|
20231208,164600,13236367700,123100,123100,123100,123100,0
|
|
20231208,164500,13236367700,123100,123100,123100,123100,0
|
|
20231208,164400,13236367700,123100,123100,123100,123100,0
|
|
20231208,164300,13236367700,123100,123100,123100,123100,0
|
|
20231208,164200,13236367700,123100,123100,123100,123100,0
|
|
20231208,164100,13236367700,123100,123100,123100,123100,0
|
|
20231208,164000,13236367700,123100,123100,123100,123100,0
|
|
20231208,163900,13236367700,123100,123100,123100,123100,0
|
|
20231208,163800,13236367700,123100,123100,123100,123100,0
|
|
20231208,163700,13236367700,123100,123100,123100,123100,0
|
|
20231208,163600,13236367700,123100,123100,123100,123100,3843
|
|
20231208,163500,13236367700,123100,123100,123100,123100,0
|
|
20231208,163400,13236367700,123100,123100,123100,123100,0
|
|
20231208,163300,13236367700,123100,123100,123100,123100,0
|
|
20231208,163200,13236367700,123100,123100,123100,123100,0
|
|
20231208,163100,13236367700,123100,123100,123100,123100,0
|
|
20231208,163000,13236367700,123100,123100,123100,123100,0
|
|
20231208,162900,13236367700,123100,123100,123100,123100,0
|
|
20231208,162800,13236367700,123100,123100,123100,123100,0
|
|
20231208,162700,13236367700,123100,123100,123100,123100,0
|
|
20231208,162600,13236367700,123100,123100,123100,123100,0
|
|
20231208,162500,13236367700,123100,123100,123100,123100,0
|
|
20231208,162400,13236367700,123100,123100,123100,123100,0
|
|
20231208,162300,13236367700,123100,123100,123100,123100,0
|
|
20231208,162200,13236367700,123100,123100,123100,123100,0
|
|
20231208,162100,13236367700,123100,123100,123100,123100,0
|
|
20231208,162000,13236367700,123100,123100,123100,123100,0
|
|
20231208,161900,13236367700,123100,123100,123100,123100,0
|
|
20231208,161800,13236367700,123100,123100,123100,123100,0
|
|
20231208,161700,13236367700,123100,123100,123100,123100,0
|
|
20231208,161600,13236367700,123100,123100,123100,123100,0
|
|
20231208,161500,13236367700,123100,123100,123100,123100,0
|
|
20231208,161400,13236367700,123100,123100,123100,123100,0
|
|
20231208,161300,13236367700,123100,123100,123100,123100,0
|
|
20231208,161200,13236367700,123100,123100,123100,123100,0
|
|
20231208,161100,13236367700,123100,123100,123100,123100,0
|
|
20231208,161000,13236367700,123100,123100,123100,123100,0
|
|
20231208,160900,13236367700,123100,123100,123100,123100,0
|
|
20231208,160800,13236367700,123100,123100,123100,123100,0
|
|
20231208,160700,13236367700,123100,123100,123100,123100,0
|
|
20231208,160600,13236367700,123100,123100,123100,123100,3843
|
|
20231208,160500,13236367700,123100,123100,123100,123100,0
|
|
20231208,160400,13236367700,123100,123100,123100,123100,0
|
|
20231208,160300,13236367700,123100,123100,123100,123100,0
|
|
20231208,160200,13236367700,123100,123100,123100,123100,0
|
|
20231208,160100,13236367700,123100,123100,123100,123100,0
|
|
20231208,160000,13236367700,123100,123100,123100,123100,0
|
|
20231208,155900,13236367700,123100,123100,123100,123100,0
|
|
20231208,155800,13236367700,123100,123100,123100,123100,0
|
|
20231208,155700,13236367700,123100,123100,123100,123100,0
|
|
20231208,155600,13236367700,123100,123100,123100,123100,0
|
|
20231208,155500,13236367700,123100,123100,123100,123100,0
|
|
20231208,155400,13236367700,123100,123100,123100,123100,0
|
|
20231208,155300,13236367700,123100,123100,123100,123100,0
|
|
20231208,155200,13236367700,123100,123100,123100,123100,0
|
|
20231208,155100,13236367700,123100,123100,123100,123100,0
|
|
20231208,155000,13236367700,123100,123100,123100,123100,0
|
|
20231208,154900,13236367700,123100,123100,123100,123100,0
|
|
20231208,154800,13236367700,123100,123100,123100,123100,0
|
|
20231208,154700,13236367700,123100,123100,123100,123100,0
|
|
20231208,154600,13236367700,123100,123100,123100,123100,0
|
|
20231208,154500,13236367700,123100,123100,123100,123100,0
|
|
20231208,154400,13236367700,123100,123100,123100,123100,0
|
|
20231208,154300,13236367700,123100,123100,123100,123100,0
|
|
20231208,154200,13236367700,123100,123100,123100,123100,0
|
|
20231208,154100,13236367700,123100,123100,123100,123100,0
|
|
20231208,154000,13236367700,123100,123100,123100,123100,0
|
|
20231208,153900,13236367700,123100,123100,123100,123100,0
|
|
20231208,153800,13236367700,123100,123100,123100,123100,0
|
|
20231208,153700,13236367700,123100,123100,123100,123100,0
|
|
20231208,153600,13236367700,123100,123100,123100,123100,3843
|
|
20231208,153500,13236367700,123100,123100,123100,123100,0
|
|
20231208,153400,13236367700,123100,123100,123100,123100,0
|
|
20231208,153300,13236367700,123100,123100,123100,123100,0
|
|
20231208,153200,13236367700,123100,123100,123100,123100,0
|
|
20231208,153100,13236367700,123100,123100,123100,123100,0
|
|
20231208,153000,13236367700,123100,123100,123100,123100,3843
|
|
20231208,152900,12763294400,123100,123100,123100,123100,0
|
|
20231208,152800,12763294400,123100,123100,123100,123100,0
|
|
20231208,152700,12763294400,123100,123100,123100,123100,0
|
|
20231208,152600,12763294400,123100,123100,123100,123100,0
|
|
20231208,152500,12763294400,123100,123100,123100,123100,0
|
|
20231208,152400,12763294400,123100,123100,123100,123100,0
|
|
20231208,152300,12763294400,123100,123100,123100,123100,0
|
|
20231208,152200,12763294400,123100,123100,123100,123100,0
|
|
20231208,152100,12763294400,123100,123100,123100,123100,0
|
|
20231208,152000,12763294400,123100,123100,123100,123100,0
|
|
20231208,151900,12763294400,123100,123200,123200,123000,132
|
|
20231208,151800,12747041700,123100,123400,123400,123000,482
|
|
20231208,151700,12687695800,123400,123700,123800,123400,580
|
|
20231208,151600,12616036200,123800,123600,123800,123600,573
|
|
20231208,151500,12545158900,123700,123600,123700,123500,146
|
|
20231208,151400,12527107600,123600,123600,123700,123500,284
|
|
20231208,151300,12491994400,123500,123300,123600,123300,186
|
|
20231208,151200,12469028700,123300,123500,123600,123300,483
|
|
20231208,151100,12409407000,123400,123800,123800,123400,651
|
|
20231208,151000,12328966100,123700,123800,123800,123700,244
|
|
20231208,150900,12298772300,123700,123700,123800,123500,220
|
|
20231208,150800,12271564200,123600,123700,123800,123600,329
|
|
20231208,150700,12230862900,123700,123600,123700,123500,356
|
|
20231208,150600,12186849900,123600,123600,123600,123500,365
|
|
20231208,150500,12141753800,123600,123400,123600,123300,440
|
|
20231208,150400,12087429500,123300,123200,123400,123200,512
|
|
20231208,150300,12024309100,123200,122800,123200,122800,853
|
|
20231208,150200,11919415500,122800,122800,122800,122700,532
|
|
20231208,150100,11854101700,122600,122800,122800,122600,705
|
|
20231208,150000,11767591200,122800,122800,122900,122700,721
|
|
20231208,145900,11679055600,122700,122800,122800,122600,380
|
|
20231208,145800,11632432800,122700,122600,122800,122500,1302
|
|
20231208,145700,11472725400,122700,122600,122700,122600,905
|
|
20231208,145600,11361753900,122700,122800,122800,122600,756
|
|
20231208,145500,11269014400,122800,122900,122900,122700,284
|
|
20231208,145400,11234155200,122900,122800,122900,122700,327
|
|
20231208,145300,11194010200,122900,122800,122900,122700,406
|
|
20231208,145200,11144174600,122800,122900,122900,122700,221
|
|
20231208,145100,11117037800,122900,122800,122900,122700,463
|
|
20231208,145000,11060211200,122800,122800,122900,122700,335
|
|
20231208,144900,11019091700,122800,122700,122900,122700,281
|
|
20231208,144800,10984593600,122900,122900,122900,122700,275
|
|
20231208,144700,10950836500,122800,122700,122900,122700,357
|
|
20231208,144600,10907022400,122900,122600,122900,122600,305
|
|
20231208,144500,10869579000,122700,122800,122800,122600,357
|
|
20231208,144400,10825792200,122800,122800,123000,122600,551
|
|
20231208,144300,10758141600,122800,122700,122900,122600,656
|
|
20231208,144200,10677618200,122800,122600,122800,122600,375
|
|
20231208,144100,10631604700,122700,122700,122800,122600,306
|
|
20231208,144000,10594070700,122800,122800,122800,122600,377
|
|
20231208,143900,10547813500,122800,122600,122800,122600,292
|
|
20231208,143800,10511990400,122600,122600,122800,122600,448
|
|
20231208,143700,10457043800,122600,122700,122800,122600,433
|
|
20231208,143600,10403918300,122600,122600,122700,122500,211
|
|
20231208,143500,10378044700,122600,122700,122700,122500,1314
|
|
20231208,143400,10216932000,122700,123000,123100,122600,2385
|
|
20231208,143300,9923862100,123100,123200,123200,123100,1286
|
|
20231208,143200,9765545700,123200,123200,123200,123100,230
|
|
20231208,143100,9737228100,123200,123100,123300,123100,166
|
|
20231208,143000,9716781300,123200,123300,123300,123100,139
|
|
20231208,142900,9699659100,123200,123200,123300,123100,413
|
|
20231208,142800,9648784600,123200,123200,123300,123100,801
|
|
20231208,142700,9550107300,123200,123300,123300,123200,78
|
|
20231208,142600,9540494100,123300,123200,123300,123100,199
|
|
20231208,142500,9515984600,123300,123200,123300,123200,239
|
|
20231208,142400,9486536300,123200,123100,123300,123100,211
|
|
20231208,142300,9460540500,123100,123200,123200,123100,308
|
|
20231208,142200,9422615300,123100,123200,123300,123100,411
|
|
20231208,142100,9371980800,123200,123200,123300,123100,642
|
|
20231208,142000,9292900500,123300,123200,123300,123100,338
|
|
20231208,141900,9251260300,123100,123100,123200,123100,352
|
|
20231208,141800,9207915600,123100,123200,123200,123100,121
|
|
20231208,141700,9193013900,123100,123200,123300,123100,327
|
|
20231208,141600,9152724600,123300,123300,123400,123100,565
|
|
20231208,141500,9083090100,123400,123200,123400,123200,202
|
|
20231208,141400,9058186300,123200,123200,123300,123100,75
|
|
20231208,141300,9048945700,123200,123100,123300,123100,285
|
|
20231208,141200,9013850200,123100,123200,123200,123100,701
|
|
20231208,141100,8927508100,123200,123200,123200,123100,203
|
|
20231208,141000,8902509400,123200,123600,123600,123200,409
|
|
20231208,140900,8852091500,123400,123700,123700,123400,3159
|
|
20231208,140800,8461822100,123800,123900,123900,123600,1161
|
|
20231208,140700,8318196800,123900,123800,123900,123800,709
|
|
20231208,140600,8230421200,123800,123800,123900,123800,142
|
|
20231208,140500,8212841000,123800,124000,124100,123800,644
|
|
20231208,140400,8133041500,124000,124000,124100,123900,213
|
|
20231208,140300,8106646000,124000,124000,124100,123900,166
|
|
20231208,140200,8086065300,123900,123900,124000,123900,121
|
|
20231208,140100,8071071100,123900,124000,124100,123900,238
|
|
20231208,140000,8041562800,124000,124100,124100,124000,122
|
|
20231208,135900,8026432800,124000,124000,124100,124000,63
|
|
20231208,135800,8018618400,124100,124000,124100,123900,214
|
|
20231208,135700,7992082800,124000,124100,124200,124000,63
|
|
20231208,135600,7984267600,124000,124000,124200,124000,293
|
|
20231208,135500,7947910000,124000,124000,124100,124000,153
|
|
20231208,135400,7928936100,124000,124000,124100,124000,62
|
|
20231208,135300,7921247400,124000,123900,124100,123900,105
|
|
20231208,135200,7908229200,123900,124100,124100,123900,70
|
|
20231208,135100,7899551400,123900,124100,124100,123900,172
|
|
20231208,135000,7878225100,124000,124000,124100,123900,108
|
|
20231208,134900,7864829800,123900,123800,123900,123800,171
|
|
20231208,134800,7843651300,123900,123900,123900,123800,156
|
|
20231208,134700,7824336000,123900,123800,123900,123800,144
|
|
20231208,134600,7806502800,123800,123700,123900,123700,81
|
|
20231208,134500,7796470500,123800,123600,123900,123600,714
|
|
20231208,134400,7708124600,123700,123600,123700,123600,269
|
|
20231208,134300,7674870800,123700,123600,123700,123600,247
|
|
20231208,134200,7644332600,123600,123700,123800,123600,562
|
|
20231208,134100,7574840300,123700,123800,123800,123700,350
|
|
20231208,134000,7531539100,123800,123700,123800,123700,143
|
|
20231208,133900,7513843900,123700,123800,123800,123600,758
|
|
20231208,133800,7420119200,123700,123700,123700,123600,387
|
|
20231208,133700,7372261200,123600,123700,123700,123600,1331
|
|
20231208,133600,7207690100,123700,124300,124300,123700,3807
|
|
20231208,133500,6735382300,124200,124200,124300,124200,61
|
|
20231208,133400,6727803800,124200,124200,124300,124200,113
|
|
20231208,133300,6713768200,124300,124200,124300,124200,189
|
|
20231208,133200,6690293500,124200,124300,124300,124200,341
|
|
20231208,133100,6647931900,124200,124300,124300,124200,100
|
|
20231208,133000,6635508500,124300,124300,124300,124200,207
|
|
20231208,132900,6609797400,124200,124200,124300,124200,58
|
|
20231208,132800,6602592300,124300,124300,124400,124200,527
|
|
20231208,132700,6537100400,124300,124600,124600,124300,1552
|
|
20231208,132600,6343969700,124500,124600,124600,124500,79
|
|
20231208,132500,6334133600,124500,124500,124600,124500,60
|
|
20231208,132400,6326661900,124600,124600,124600,124500,177
|
|
20231208,132300,6304624700,124600,124500,124600,124500,41
|
|
20231208,132200,6299517900,124600,124500,124600,124400,176
|
|
20231208,132100,6277608100,124500,124400,124500,124400,33
|
|
20231208,132000,6273502000,124400,124500,124500,124400,102
|
|
20231208,131900,6260812100,124500,124400,124500,124400,18
|
|
20231208,131800,6258571300,124400,124500,124500,124400,47
|
|
20231208,131700,6252720700,124500,124500,124600,124500,98
|
|
20231208,131600,6240519600,124500,124500,124600,124500,20
|
|
20231208,131500,6238027800,124600,124500,124600,124400,28
|
|
20231208,131400,6234541900,124500,124500,124500,124300,111
|
|
20231208,131300,6220735700,124400,124400,124500,124300,35
|
|
20231208,131200,6216380300,124400,124400,124400,124300,11
|
|
20231208,131100,6215012000,124500,124500,124600,124400,123
|
|
20231208,131000,6199704900,124500,124400,124500,124400,8
|
|
20231208,130900,6198709200,124400,124600,124600,124300,56
|
|
20231208,130800,6191743300,124400,124600,124700,124300,102
|
|
20231208,130700,6179058100,124600,124500,124700,124300,103
|
|
20231208,130600,6166241000,124600,124400,124600,124400,57
|
|
20231208,130500,6159144600,124500,124600,124600,124400,96
|
|
20231208,130400,6147192100,124700,124700,124700,124600,19
|
|
20231208,130300,6144824000,124700,124600,124700,124500,57
|
|
20231208,130200,6137720400,124600,124600,124600,124400,115
|
|
20231208,130100,6123404200,124500,124500,124700,124500,113
|
|
20231208,130000,6109324700,124500,124500,124600,124400,67
|
|
20231208,125900,6100983300,124400,124500,124500,124300,126
|
|
20231208,125800,6085309000,124500,124300,124500,124300,59
|
|
20231208,125700,6077970400,124300,124400,124400,124300,83
|
|
20231208,125600,6067652400,124300,124400,124500,124300,172
|
|
20231208,125500,6046257400,124400,124300,124500,124300,56
|
|
20231208,125400,6039291300,124400,124400,124500,124300,123
|
|
20231208,125300,6024000700,124400,124500,124600,124300,252
|
|
20231208,125200,5992657800,124500,124500,124500,124400,103
|
|
20231208,125100,5979834600,124500,124400,124500,124300,20
|
|
20231208,125000,5977346300,124400,124500,124500,124400,86
|
|
20231208,124900,5966640400,124400,124600,124600,124400,192
|
|
20231208,124800,5942751500,124400,124600,124600,124400,58
|
|
20231208,124700,5935530100,124500,124400,124700,124400,232
|
|
20231208,124600,5906640300,124500,124400,124500,124400,164
|
|
20231208,124500,5886231500,124400,124500,124500,124400,8
|
|
20231208,124400,5885235700,124500,124500,124500,124400,30
|
|
20231208,124300,5881503100,124500,124500,124500,124400,143
|
|
20231208,124200,5863708300,124400,124400,124500,124400,12
|
|
20231208,124100,5862214600,124500,124300,124500,124300,27
|
|
20231208,124000,5858856200,124400,124300,124400,124300,214
|
|
20231208,123900,5832234800,124300,124400,124500,124300,49
|
|
20231208,123800,5826138500,124400,124400,124500,124400,17
|
|
20231208,123700,5824023400,124500,124700,124700,124400,99
|
|
20231208,123600,5811700800,124700,124600,124700,124600,226
|
|
20231208,123500,5783537400,124600,124500,124700,124500,51
|
|
20231208,123400,5777185000,124500,124700,124700,124400,113
|
|
20231208,123300,5763118100,124700,124700,124700,124500,57
|
|
20231208,123200,5756015700,124600,124500,124600,124500,76
|
|
20231208,123100,5746553100,124500,124600,124600,124300,126
|
|
20231208,123000,5730874300,124500,124500,124600,124500,137
|
|
20231208,122900,5713811200,124400,124300,124400,124300,125
|
|
20231208,122800,5698267600,124300,124400,124400,124300,96
|
|
20231208,122700,5686334200,124400,124300,124400,124200,437
|
|
20231208,122600,5632035000,124300,124200,124300,124200,89
|
|
20231208,122500,5620974700,124300,124200,124300,124200,151
|
|
20231208,122400,5602214400,124300,124200,124300,124200,83
|
|
20231208,122300,5591903600,124300,124400,124400,124200,122
|
|
20231208,122200,5576738800,124400,124300,124400,124300,152
|
|
20231208,122100,5557844300,124400,124300,124400,124300,34
|
|
20231208,122000,5553617000,124400,124400,124400,124300,180
|
|
20231208,121900,5531230700,124300,124300,124400,124300,10
|
|
20231208,121800,5529986900,124300,124400,124400,124300,111
|
|
20231208,121700,5516188200,124400,124400,124400,124300,88
|
|
20231208,121600,5505244200,124400,124400,124500,124300,107
|
|
20231208,121500,5491935000,124400,124600,124700,124400,496
|
|
20231208,121400,5430142100,124800,124700,124800,124600,185
|
|
20231208,121300,5407074000,124700,124800,124800,124600,53
|
|
20231208,121200,5400465800,124600,124800,124900,124600,177
|
|
20231208,121100,5378388100,124900,124900,124900,124700,42
|
|
20231208,121000,5373146600,124800,124800,124900,124700,205
|
|
20231208,120900,5347574900,124800,124900,124900,124800,119
|
|
20231208,120800,5332722800,124900,124800,124900,124800,20
|
|
20231208,120700,5330226200,124900,124700,124900,124700,79
|
|
20231208,120600,5320363300,124700,124800,124800,124700,97
|
|
20231208,120500,5308259200,124800,124800,124900,124800,29
|
|
20231208,120400,5304639300,124800,124900,124900,124800,18
|
|
20231208,120300,5302391700,124800,124800,124800,124700,192
|
|
20231208,120200,5278439800,124800,124700,124800,124700,22
|
|
20231208,120100,5275695600,124800,124800,124800,124700,10
|
|
20231208,120000,5274447700,124800,124800,124900,124700,148
|
|
20231208,115900,5255977800,124900,124800,124900,124800,54
|
|
20231208,115800,5249234800,124800,124800,124900,124800,103
|
|
20231208,115700,5236376800,124900,124900,124900,124800,151
|
|
20231208,115600,5217527000,124800,124800,124900,124800,58
|
|
20231208,115500,5210287700,124900,124800,124900,124800,16
|
|
20231208,115400,5208290100,124800,124800,124900,124700,127
|
|
20231208,115300,5192443800,124900,124800,124900,124800,81
|
|
20231208,115200,5182330000,124800,124700,124800,124700,17
|
|
20231208,115100,5180208900,124800,124800,124800,124700,153
|
|
20231208,115000,5161118500,124800,124800,124900,124800,132
|
|
20231208,114900,5144639400,124900,124800,124900,124800,34
|
|
20231208,114800,5140395500,124900,124800,124900,124800,18
|
|
20231208,114700,5138148100,124600,124800,124900,124600,166
|
|
20231208,114600,5117430700,124800,124800,124900,124800,76
|
|
20231208,114500,5107944700,124700,124800,124900,124700,7
|
|
20231208,114400,5107071100,124700,124700,124900,124600,150
|
|
20231208,114300,5088358100,124700,124700,124800,124700,30
|
|
20231208,114200,5084616200,124700,124800,124900,124700,33
|
|
20231208,114100,5080498100,124800,124800,124800,124600,115
|
|
20231208,114000,5066160800,124700,124700,124700,124600,77
|
|
20231208,113900,5056559100,124700,124600,124700,124600,16
|
|
20231208,113800,5054564900,124700,124700,124700,124300,206
|
|
20231208,113700,5028948900,124600,124700,124700,124300,155
|
|
20231208,113600,5009641900,124700,124700,124700,124600,143
|
|
20231208,113500,4991820600,124700,124800,124800,124300,127
|
|
20231208,113400,4975993300,124700,124800,124800,124700,101
|
|
20231208,113300,4963390700,124900,124700,124900,124700,25
|
|
20231208,113200,4960271000,124900,124800,124900,124400,322
|
|
20231208,113100,4920112400,124900,124900,125000,124900,132
|
|
20231208,113000,4903624700,124900,124900,125000,124800,144
|
|
20231208,112900,4885644700,124800,124900,124900,124800,115
|
|
20231208,112800,4871290900,124800,124800,124900,124800,60
|
|
20231208,112700,4863798400,124900,124800,124900,124800,52
|
|
20231208,112600,4857304300,124800,124900,124900,124800,154
|
|
20231208,112500,4838083800,124900,124900,124900,124800,34
|
|
20231208,112400,4833839600,124800,124700,124900,124700,202
|
|
20231208,112300,4808629600,124700,124700,124800,124700,138
|
|
20231208,112200,4791418600,124800,124900,124900,124700,73
|
|
20231208,112100,4782309000,124800,124900,125100,124800,105
|
|
20231208,112000,4769188600,124900,124700,124900,124700,162
|
|
20231208,111900,4748975600,124800,124700,124800,124700,63
|
|
20231208,111800,4741118300,124700,124700,124800,124700,25
|
|
20231208,111700,4737999300,124600,124400,124700,124400,53
|
|
20231208,111600,4731391000,124400,124400,124700,124400,343
|
|
20231208,111500,4688680200,124500,124300,124600,124300,194
|
|
20231208,111400,4664536500,124400,124400,124400,124300,49
|
|
20231208,111300,4658441300,124400,124300,124400,124200,208
|
|
20231208,111200,4632591300,124300,124300,124400,124200,188
|
|
20231208,111100,4609222900,124300,124300,124300,124200,173
|
|
20231208,111000,4587730200,124200,124300,124300,124200,667
|
|
20231208,110900,4504880200,124300,124200,124300,124200,202
|
|
20231208,110800,4479781600,124300,124300,124300,124200,60
|
|
20231208,110700,4472323800,124300,124400,124400,124300,216
|
|
20231208,110600,4445465700,124400,124400,124400,124300,60
|
|
20231208,110500,4438002500,124300,124300,124400,124300,43
|
|
20231208,110400,4432656300,124400,124200,124400,124200,236
|
|
20231208,110300,4403330800,124200,124200,124200,124100,287
|
|
20231208,110200,4367686000,124100,124200,124300,124100,156
|
|
20231208,110100,4348311400,124200,124800,124900,124200,812
|
|
20231208,110000,4247280300,124700,124600,124800,124500,80
|
|
20231208,105900,4237313100,124500,124400,124500,124400,75
|
|
20231208,105800,4227977800,124400,124700,124700,124400,139
|
|
20231208,105700,4210669300,124600,124500,124600,124400,55
|
|
20231208,105600,4203821900,124500,124400,124500,124400,94
|
|
20231208,105500,4192120900,124400,124400,124500,124400,168
|
|
20231208,105400,4171220100,124400,124500,124600,124400,201
|
|
20231208,105300,4146189600,124500,124600,124600,124500,78
|
|
20231208,105200,4136476300,124600,124500,124600,124400,265
|
|
20231208,105100,4103487900,124500,124400,124600,124400,96
|
|
20231208,105000,4091538500,124400,124500,124500,124400,125
|
|
20231208,104900,4075983100,124500,124500,124600,124400,291
|
|
20231208,104800,4039765700,124500,124500,124600,124400,242
|
|
20231208,104700,4009640100,124600,125100,125200,124600,1455
|
|
20231208,104600,3827897100,125200,125200,125200,125100,27
|
|
20231208,104500,3824518300,125300,125100,125300,125100,128
|
|
20231208,104400,3808496100,125200,125200,125300,125200,168
|
|
20231208,104300,3787458700,125200,125100,125200,125100,57
|
|
20231208,104200,3780322700,125200,125100,125300,125100,163
|
|
20231208,104100,3759918000,125100,125100,125200,125100,655
|
|
20231208,104000,3677970200,125100,125300,125300,125100,379
|
|
20231208,103900,3630530300,125200,125500,125600,125200,566
|
|
20231208,103800,3559539300,125500,125900,125900,125500,1033
|
|
20231208,103700,3429677000,125800,125800,125900,125800,54
|
|
20231208,103600,3422882900,125900,125900,126100,125900,286
|
|
20231208,103500,3386868900,126000,125900,126000,125900,145
|
|
20231208,103400,3368604200,125900,125900,126000,125900,239
|
|
20231208,103300,3338492800,125900,126000,126100,125900,271
|
|
20231208,103200,3304349200,126000,126000,126100,126000,39
|
|
20231208,103100,3299433300,126000,126000,126100,126000,95
|
|
20231208,103000,3287457900,126000,126000,126100,126000,125
|
|
20231208,102900,3271707700,126000,126000,126100,126000,63
|
|
20231208,102800,3263765200,126000,126000,126100,126000,117
|
|
20231208,102700,3249015600,126100,126000,126100,126000,164
|
|
20231208,102600,3228345700,126000,126000,126000,126000,37
|
|
20231208,102500,3223683700,126000,125900,126000,125900,285
|
|
20231208,102400,3187776600,125900,125900,126000,125800,274
|
|
20231208,102300,3153277600,125900,125800,126000,125800,80
|
|
20231208,102200,3143203900,125800,125800,126000,125800,79
|
|
20231208,102100,3133259600,125800,125800,125900,125800,284
|
|
20231208,102000,3097526400,125800,125800,125900,125800,46
|
|
20231208,101900,3091736000,125800,125800,125900,125800,91
|
|
20231208,101800,3080281400,125800,125900,125900,125800,159
|
|
20231208,101700,3060273600,125900,125900,125900,125800,60
|
|
20231208,101600,3052720700,125800,125800,125800,125800,18
|
|
20231208,101500,3050456300,125800,125800,125800,125700,95
|
|
20231208,101400,3038506800,125800,126100,126100,125800,647
|
|
20231208,101300,2956992900,126100,126100,126100,126000,53
|
|
20231208,101200,2950310900,126000,126000,126100,126000,129
|
|
20231208,101100,2934048900,126100,126000,126100,126000,259
|
|
20231208,101000,2901406000,126000,126100,126100,126000,42
|
|
20231208,100900,2896111400,126000,126000,126100,126000,52
|
|
20231208,100800,2889558300,126100,126000,126100,126000,169
|
|
20231208,100700,2868258100,126100,126100,126100,126000,76
|
|
20231208,100600,2858674800,126000,126000,126100,126000,239
|
|
20231208,100500,2828546200,126100,126000,126100,126000,78
|
|
20231208,100400,2818713600,126000,126000,126000,125900,90
|
|
20231208,100300,2807374300,126000,125900,126000,125900,123
|
|
20231208,100200,2791881000,125900,125800,126000,125700,691
|
|
20231208,100100,2704940100,125800,125700,125800,125700,117
|
|
20231208,100000,2690226900,125700,125700,125800,125600,159
|
|
20231208,095900,2670241600,125600,125700,125700,125600,92
|
|
20231208,095800,2658683000,125600,125700,125800,125600,177
|
|
20231208,095700,2636437800,125700,125800,125800,125700,550
|
|
20231208,095600,2567266700,125900,125900,125900,125800,85
|
|
20231208,095500,2556566000,125900,126000,126000,125900,225
|
|
20231208,095400,2528221700,125900,125900,125900,125800,37
|
|
20231208,095300,2523564800,125900,126000,126000,125900,136
|
|
20231208,095200,2506431200,126000,125900,126100,125900,50
|
|
20231208,095100,2500132100,125900,126000,126100,125800,548
|
|
20231208,095000,2431111400,126000,126100,126100,126000,36
|
|
20231208,094900,2426572800,126100,126100,126100,126000,84
|
|
20231208,094800,2415982600,126000,126100,126100,126000,130
|
|
20231208,094700,2399591700,126000,126100,126100,126000,58
|
|
20231208,094600,2392278900,126100,126100,126100,126000,79
|
|
20231208,094500,2382322700,126000,125900,126000,125900,84
|
|
20231208,094400,2371739900,125900,125800,126000,125800,107
|
|
20231208,094300,2358261700,125800,125900,126000,125800,165
|
|
20231208,094200,2337489800,125900,125900,125900,125900,1
|
|
20231208,094100,2337363900,125900,125600,125900,125600,43
|
|
20231208,094000,2331958900,125600,125800,125800,125600,177
|
|
20231208,093900,2309707100,125600,125600,125600,125600,9
|
|
20231208,093800,2308576700,125500,126100,126100,125400,673
|
|
20231208,093700,2224023000,126100,126200,126200,126000,578
|
|
20231208,093600,2151136800,126100,126500,126500,126100,2093
|
|
20231208,093500,1886772200,126400,126500,126600,126400,408
|
|
20231208,093400,1835141900,126500,126400,126600,126400,96
|
|
20231208,093300,1822997900,126500,126400,126500,126400,446
|
|
20231208,093200,1766599600,126400,126500,126500,126400,208
|
|
20231208,093100,1740300900,126500,126400,126500,126300,919
|
|
20231208,093000,1624156400,126300,126300,126400,126300,337
|
|
20231208,092900,1581590200,126400,126400,126500,126400,889
|
|
20231208,092800,1469203400,126500,126200,126500,126200,2236
|
|
20231208,092700,1186584700,126300,126300,126300,126200,164
|
|
20231208,092600,1165872700,126300,126400,126400,126200,492
|
|
20231208,092500,1103743800,126400,126200,126400,126200,622
|
|
20231208,092400,1025205600,126100,126100,126200,126100,136
|
|
20231208,092300,1008051100,126100,125800,126100,125800,689
|
|
20231208,092200,921224200,125900,125900,125900,125800,117
|
|
20231208,092100,906496800,125900,125900,125900,125800,85
|
|
20231208,092000,895795500,125900,125700,125900,125700,105
|
|
20231208,091900,882580900,125700,125900,125900,125700,235
|
|
20231208,091800,853021100,125900,125700,125900,125700,146
|
|
20231208,091700,834653400,125800,125800,125800,125800,97
|
|
20231208,091600,822450800,125700,125900,125900,125700,326
|
|
20231208,091500,781444500,125900,125900,125900,125900,107
|
|
20231208,091400,767973200,125900,125600,125900,125600,118
|
|
20231208,091300,753131600,125600,125500,125600,125400,162
|
|
20231208,091200,732797800,125500,125400,125500,125400,120
|
|
20231208,091100,717741300,125300,125400,125500,125300,175
|
|
20231208,091000,695791300,125400,125300,125500,125200,135
|
|
20231208,090900,678862900,125300,125300,125400,125100,153
|
|
20231208,090800,659699500,125200,125500,125600,125200,1255
|
|
20231208,090700,502262800,125600,125700,125700,125500,239
|
|
20231208,090600,472254900,125600,125800,125800,125500,243
|
|
20231208,090500,441718100,125700,125700,125800,125700,123
|
|
20231208,090400,426251700,125700,125900,126000,125700,139
|
|
20231208,090300,408754100,125600,125500,125600,125100,413
|
|
20231208,090200,356924500,125100,125600,125600,125000,208
|
|
20231208,090100,330842200,125400,126000,126000,125400,114
|
|
20231208,090000,316534700,126000,126400,126500,125600,2506
|