730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,210700,11590216000,121700,121700,121700,121700,6360
|
|
20231211,210600,11590216000,121700,121700,121700,121700,0
|
|
20231211,210500,11590216000,121700,121700,121700,121700,0
|
|
20231211,210400,11590216000,121700,121700,121700,121700,0
|
|
20231211,210300,11590216000,121700,121700,121700,121700,0
|
|
20231211,210200,11590216000,121700,121700,121700,121700,0
|
|
20231211,210100,11590216000,121700,121700,121700,121700,0
|
|
20231211,210000,11590216000,121700,121700,121700,121700,0
|
|
20231211,205900,11590216000,121700,121700,121700,121700,0
|
|
20231211,205800,11590216000,121700,121700,121700,121700,0
|
|
20231211,205700,11590216000,121700,121700,121700,121700,0
|
|
20231211,205600,11590216000,121700,121700,121700,121700,0
|
|
20231211,205500,11590216000,121700,121700,121700,121700,0
|
|
20231211,205400,11590216000,121700,121700,121700,121700,0
|
|
20231211,205300,11590216000,121700,121700,121700,121700,0
|
|
20231211,205200,11590216000,121700,121700,121700,121700,0
|
|
20231211,205100,11590216000,121700,121700,121700,121700,0
|
|
20231211,205000,11590216000,121700,121700,121700,121700,0
|
|
20231211,204900,11590216000,121700,121700,121700,121700,0
|
|
20231211,204800,11590216000,121700,121700,121700,121700,0
|
|
20231211,204700,11590216000,121700,121700,121700,121700,0
|
|
20231211,204600,11590216000,121700,121700,121700,121700,0
|
|
20231211,204500,11590216000,121700,121700,121700,121700,0
|
|
20231211,204400,11590216000,121700,121700,121700,121700,0
|
|
20231211,204300,11590216000,121700,121700,121700,121700,0
|
|
20231211,204200,11590216000,121700,121700,121700,121700,0
|
|
20231211,204100,11590216000,121700,121700,121700,121700,0
|
|
20231211,204000,11590216000,121700,121700,121700,121700,0
|
|
20231211,203900,11590216000,121700,121700,121700,121700,0
|
|
20231211,203800,11590216000,121700,121700,121700,121700,0
|
|
20231211,203700,11590216000,121700,121700,121700,121700,6360
|
|
20231211,203600,11590216000,121700,121700,121700,121700,0
|
|
20231211,203500,11590216000,121700,121700,121700,121700,0
|
|
20231211,203400,11590216000,121700,121700,121700,121700,0
|
|
20231211,203300,11590216000,121700,121700,121700,121700,0
|
|
20231211,203200,11590216000,121700,121700,121700,121700,0
|
|
20231211,203100,11590216000,121700,121700,121700,121700,0
|
|
20231211,203000,11590216000,121700,121700,121700,121700,0
|
|
20231211,202900,11590216000,121700,121700,121700,121700,0
|
|
20231211,202800,11590216000,121700,121700,121700,121700,0
|
|
20231211,202700,11590216000,121700,121700,121700,121700,0
|
|
20231211,202600,11590216000,121700,121700,121700,121700,0
|
|
20231211,202500,11590216000,121700,121700,121700,121700,0
|
|
20231211,202400,11590216000,121700,121700,121700,121700,0
|
|
20231211,202300,11590216000,121700,121700,121700,121700,0
|
|
20231211,202200,11590216000,121700,121700,121700,121700,0
|
|
20231211,202100,11590216000,121700,121700,121700,121700,0
|
|
20231211,202000,11590216000,121700,121700,121700,121700,0
|
|
20231211,201900,11590216000,121700,121700,121700,121700,0
|
|
20231211,201800,11590216000,121700,121700,121700,121700,0
|
|
20231211,201700,11590216000,121700,121700,121700,121700,0
|
|
20231211,201600,11590216000,121700,121700,121700,121700,0
|
|
20231211,201500,11590216000,121700,121700,121700,121700,0
|
|
20231211,201400,11590216000,121700,121700,121700,121700,0
|
|
20231211,201300,11590216000,121700,121700,121700,121700,0
|
|
20231211,201200,11590216000,121700,121700,121700,121700,0
|
|
20231211,201100,11590216000,121700,121700,121700,121700,0
|
|
20231211,201000,11590216000,121700,121700,121700,121700,0
|
|
20231211,200900,11590216000,121700,121700,121700,121700,0
|
|
20231211,200800,11590216000,121700,121700,121700,121700,0
|
|
20231211,200700,11590216000,121700,121700,121700,121700,6360
|
|
20231211,200600,11590216000,121700,121700,121700,121700,0
|
|
20231211,200500,11590216000,121700,121700,121700,121700,0
|
|
20231211,200400,11590216000,121700,121700,121700,121700,0
|
|
20231211,200300,11590216000,121700,121700,121700,121700,0
|
|
20231211,200200,11590216000,121700,121700,121700,121700,0
|
|
20231211,200100,11590216000,121700,121700,121700,121700,0
|
|
20231211,200000,11590216000,121700,121700,121700,121700,0
|
|
20231211,195900,11590216000,121700,121700,121700,121700,0
|
|
20231211,195800,11590216000,121700,121700,121700,121700,0
|
|
20231211,195700,11590216000,121700,121700,121700,121700,0
|
|
20231211,195600,11590216000,121700,121700,121700,121700,0
|
|
20231211,195500,11590216000,121700,121700,121700,121700,0
|
|
20231211,195400,11590216000,121700,121700,121700,121700,0
|
|
20231211,195300,11590216000,121700,121700,121700,121700,0
|
|
20231211,195200,11590216000,121700,121700,121700,121700,0
|
|
20231211,195100,11590216000,121700,121700,121700,121700,0
|
|
20231211,195000,11590216000,121700,121700,121700,121700,0
|
|
20231211,194900,11590216000,121700,121700,121700,121700,0
|
|
20231211,194800,11590216000,121700,121700,121700,121700,0
|
|
20231211,194700,11590216000,121700,121700,121700,121700,0
|
|
20231211,194600,11590216000,121700,121700,121700,121700,0
|
|
20231211,194500,11590216000,121700,121700,121700,121700,0
|
|
20231211,194400,11590216000,121700,121700,121700,121700,0
|
|
20231211,194300,11590216000,121700,121700,121700,121700,0
|
|
20231211,194200,11590216000,121700,121700,121700,121700,0
|
|
20231211,194100,11590216000,121700,121700,121700,121700,0
|
|
20231211,194000,11590216000,121700,121700,121700,121700,0
|
|
20231211,193900,11590216000,121700,121700,121700,121700,0
|
|
20231211,193800,11590216000,121700,121700,121700,121700,0
|
|
20231211,193700,11590216000,121700,121700,121700,121700,6360
|
|
20231211,193600,11590216000,121700,121700,121700,121700,0
|
|
20231211,193500,11590216000,121700,121700,121700,121700,0
|
|
20231211,193400,11590216000,121700,121700,121700,121700,0
|
|
20231211,193300,11590216000,121700,121700,121700,121700,0
|
|
20231211,193200,11590216000,121700,121700,121700,121700,0
|
|
20231211,193100,11590216000,121700,121700,121700,121700,0
|
|
20231211,193000,11590216000,121700,121700,121700,121700,0
|
|
20231211,192900,11590216000,121700,121700,121700,121700,0
|
|
20231211,192800,11590216000,121700,121700,121700,121700,0
|
|
20231211,192700,11590216000,121700,121700,121700,121700,0
|
|
20231211,192600,11590216000,121700,121700,121700,121700,0
|
|
20231211,192500,11590216000,121700,121700,121700,121700,0
|
|
20231211,192400,11590216000,121700,121700,121700,121700,0
|
|
20231211,192300,11590216000,121700,121700,121700,121700,0
|
|
20231211,192200,11590216000,121700,121700,121700,121700,0
|
|
20231211,192100,11590216000,121700,121700,121700,121700,0
|
|
20231211,192000,11590216000,121700,121700,121700,121700,0
|
|
20231211,191900,11590216000,121700,121700,121700,121700,0
|
|
20231211,191800,11590216000,121700,121700,121700,121700,0
|
|
20231211,191700,11590216000,121700,121700,121700,121700,0
|
|
20231211,191600,11590216000,121700,121700,121700,121700,0
|
|
20231211,191500,11590216000,121700,121700,121700,121700,0
|
|
20231211,191400,11590216000,121700,121700,121700,121700,0
|
|
20231211,191300,11590216000,121700,121700,121700,121700,0
|
|
20231211,191200,11590216000,121700,121700,121700,121700,0
|
|
20231211,191100,11590216000,121700,121700,121700,121700,0
|
|
20231211,191000,11590216000,121700,121700,121700,121700,0
|
|
20231211,190900,11590216000,121700,121700,121700,121700,0
|
|
20231211,190800,11590216000,121700,121700,121700,121700,0
|
|
20231211,190700,11590216000,121700,121700,121700,121700,6360
|
|
20231211,190600,11590216000,121700,121700,121700,121700,0
|
|
20231211,190500,11590216000,121700,121700,121700,121700,0
|
|
20231211,190400,11590216000,121700,121700,121700,121700,0
|
|
20231211,190300,11590216000,121700,121700,121700,121700,0
|
|
20231211,190200,11590216000,121700,121700,121700,121700,0
|
|
20231211,190100,11590216000,121700,121700,121700,121700,0
|
|
20231211,190000,11590216000,121700,121700,121700,121700,0
|
|
20231211,185900,11590216000,121700,121700,121700,121700,0
|
|
20231211,185800,11590216000,121700,121700,121700,121700,0
|
|
20231211,185700,11590216000,121700,121700,121700,121700,0
|
|
20231211,185600,11590216000,121700,121700,121700,121700,0
|
|
20231211,185500,11590216000,121700,121700,121700,121700,0
|
|
20231211,185400,11590216000,121700,121700,121700,121700,0
|
|
20231211,185300,11590216000,121700,121700,121700,121700,0
|
|
20231211,185200,11590216000,121700,121700,121700,121700,0
|
|
20231211,185100,11590216000,121700,121700,121700,121700,0
|
|
20231211,185000,11590216000,121700,121700,121700,121700,0
|
|
20231211,184900,11590216000,121700,121700,121700,121700,0
|
|
20231211,184800,11590216000,121700,121700,121700,121700,0
|
|
20231211,184700,11590216000,121700,121700,121700,121700,0
|
|
20231211,184600,11590216000,121700,121700,121700,121700,0
|
|
20231211,184500,11590216000,121700,121700,121700,121700,0
|
|
20231211,184400,11590216000,121700,121700,121700,121700,0
|
|
20231211,184300,11590216000,121700,121700,121700,121700,0
|
|
20231211,184200,11590216000,121700,121700,121700,121700,0
|
|
20231211,184100,11590216000,121700,121700,121700,121700,0
|
|
20231211,184000,11590216000,121700,121700,121700,121700,0
|
|
20231211,183900,11590216000,121700,121700,121700,121700,0
|
|
20231211,183800,11590216000,121700,121700,121700,121700,0
|
|
20231211,183700,11590216000,121700,121700,121700,121700,6360
|
|
20231211,183600,11590216000,121700,121700,121700,121700,0
|
|
20231211,183500,11590216000,121700,121700,121700,121700,0
|
|
20231211,183400,11590216000,121700,121700,121700,121700,0
|
|
20231211,183300,11590216000,121700,121700,121700,121700,0
|
|
20231211,183200,11590216000,121700,121700,121700,121700,0
|
|
20231211,183100,11590216000,121700,121700,121700,121700,0
|
|
20231211,183000,11590216000,121700,121700,121700,121700,0
|
|
20231211,182900,11590216000,121700,121700,121700,121700,0
|
|
20231211,182800,11590216000,121700,121700,121700,121700,0
|
|
20231211,182700,11590216000,121700,121700,121700,121700,0
|
|
20231211,182600,11590216000,121700,121700,121700,121700,0
|
|
20231211,182500,11590216000,121700,121700,121700,121700,0
|
|
20231211,182400,11590216000,121700,121700,121700,121700,0
|
|
20231211,182300,11590216000,121700,121700,121700,121700,0
|
|
20231211,182200,11590216000,121700,121700,121700,121700,0
|
|
20231211,182100,11590216000,121700,121700,121700,121700,0
|
|
20231211,182000,11590216000,121700,121700,121700,121700,0
|
|
20231211,181900,11590216000,121700,121700,121700,121700,0
|
|
20231211,181800,11590216000,121700,121700,121700,121700,0
|
|
20231211,181700,11590216000,121700,121700,121700,121700,0
|
|
20231211,181600,11590216000,121700,121700,121700,121700,0
|
|
20231211,181500,11590216000,121700,121700,121700,121700,0
|
|
20231211,181400,11590216000,121700,121700,121700,121700,0
|
|
20231211,181300,11590216000,121700,121700,121700,121700,0
|
|
20231211,181200,11590216000,121700,121700,121700,121700,0
|
|
20231211,181100,11590216000,121700,121700,121700,121700,0
|
|
20231211,181000,11590216000,121700,121700,121700,121700,0
|
|
20231211,180900,11590216000,121700,121700,121700,121700,0
|
|
20231211,180800,11590216000,121700,121700,121700,121700,0
|
|
20231211,180700,11590216000,121700,121700,121700,121700,6360
|
|
20231211,180600,11590216000,121700,121700,121700,121700,0
|
|
20231211,180500,11590216000,121700,121700,121700,121700,0
|
|
20231211,180400,11590216000,121700,121700,121700,121700,0
|
|
20231211,180300,11590216000,121700,121700,121700,121700,0
|
|
20231211,180200,11590216000,121700,121700,121700,121700,0
|
|
20231211,180100,11590216000,121700,121700,121700,121700,0
|
|
20231211,180000,11590216000,121700,121700,121700,121700,0
|
|
20231211,175900,11590216000,121700,121700,121700,121700,0
|
|
20231211,175800,11590216000,121700,121700,121700,121700,0
|
|
20231211,175700,11590216000,121700,121700,121700,121700,0
|
|
20231211,175600,11590216000,121700,121700,121700,121700,0
|
|
20231211,175500,11590216000,121700,121700,121700,121700,0
|
|
20231211,175400,11590216000,121700,121700,121700,121700,0
|
|
20231211,175300,11590216000,121700,121700,121700,121700,0
|
|
20231211,175200,11590216000,121700,121700,121700,121700,0
|
|
20231211,175100,11590216000,121700,121700,121700,121700,0
|
|
20231211,175000,11590216000,121700,121700,121700,121700,0
|
|
20231211,174900,11590216000,121700,121700,121700,121700,0
|
|
20231211,174800,11590216000,121700,121700,121700,121700,0
|
|
20231211,174700,11590216000,121700,121700,121700,121700,0
|
|
20231211,174600,11590216000,121700,121700,121700,121700,0
|
|
20231211,174500,11590216000,121700,121700,121700,121700,0
|
|
20231211,174400,11590216000,121700,121700,121700,121700,0
|
|
20231211,174300,11590216000,121700,121700,121700,121700,0
|
|
20231211,174200,11590216000,121700,121700,121700,121700,0
|
|
20231211,174100,11590216000,121700,121700,121700,121700,0
|
|
20231211,174000,11590216000,121700,121700,121700,121700,0
|
|
20231211,173900,11590216000,121700,121700,121700,121700,0
|
|
20231211,173800,11590216000,121700,121700,121700,121700,0
|
|
20231211,173700,11590216000,121700,121700,121700,121700,6360
|
|
20231211,173600,11590216000,121700,121700,121700,121700,0
|
|
20231211,173500,11590216000,121700,121700,121700,121700,0
|
|
20231211,173400,11590216000,121700,121700,121700,121700,0
|
|
20231211,173300,11590216000,121700,121700,121700,121700,0
|
|
20231211,173200,11590216000,121700,121700,121700,121700,0
|
|
20231211,173100,11590216000,121700,121700,121700,121700,0
|
|
20231211,173000,11590216000,121700,121700,121700,121700,0
|
|
20231211,172900,11590216000,121700,121700,121700,121700,0
|
|
20231211,172800,11590216000,121700,121700,121700,121700,0
|
|
20231211,172700,11590216000,121700,121700,121700,121700,0
|
|
20231211,172600,11590216000,121700,121700,121700,121700,0
|
|
20231211,172500,11590216000,121700,121700,121700,121700,0
|
|
20231211,172400,11590216000,121700,121700,121700,121700,0
|
|
20231211,172300,11590216000,121700,121700,121700,121700,0
|
|
20231211,172200,11590216000,121700,121700,121700,121700,0
|
|
20231211,172100,11590216000,121700,121700,121700,121700,0
|
|
20231211,172000,11590216000,121700,121700,121700,121700,0
|
|
20231211,171900,11590216000,121700,121700,121700,121700,0
|
|
20231211,171800,11590216000,121700,121700,121700,121700,0
|
|
20231211,171700,11590216000,121700,121700,121700,121700,0
|
|
20231211,171600,11590216000,121700,121700,121700,121700,0
|
|
20231211,171500,11590216000,121700,121700,121700,121700,0
|
|
20231211,171400,11590216000,121700,121700,121700,121700,0
|
|
20231211,171300,11590216000,121700,121700,121700,121700,0
|
|
20231211,171200,11590216000,121700,121700,121700,121700,0
|
|
20231211,171100,11590216000,121700,121700,121700,121700,0
|
|
20231211,171000,11590216000,121700,121700,121700,121700,0
|
|
20231211,170900,11590216000,121700,121700,121700,121700,0
|
|
20231211,170800,11590216000,121700,121700,121700,121700,0
|
|
20231211,170700,11590216000,121700,121700,121700,121700,6360
|
|
20231211,170600,11590216000,121700,121700,121700,121700,0
|
|
20231211,170500,11590216000,121700,121700,121700,121700,0
|
|
20231211,170400,11590216000,121700,121700,121700,121700,0
|
|
20231211,170300,11590216000,121700,121700,121700,121700,0
|
|
20231211,170200,11590216000,121700,121700,121700,121700,0
|
|
20231211,170100,11590216000,121700,121700,121700,121700,0
|
|
20231211,170000,11590216000,121700,121700,121700,121700,0
|
|
20231211,165900,11590216000,121700,121700,121700,121700,0
|
|
20231211,165800,11590216000,121700,121700,121700,121700,0
|
|
20231211,165700,11590216000,121700,121700,121700,121700,0
|
|
20231211,165600,11590216000,121700,121700,121700,121700,0
|
|
20231211,165500,11590216000,121700,121700,121700,121700,0
|
|
20231211,165400,11590216000,121700,121700,121700,121700,0
|
|
20231211,165300,11590216000,121700,121700,121700,121700,0
|
|
20231211,165200,11590216000,121700,121700,121700,121700,0
|
|
20231211,165100,11590216000,121700,121700,121700,121700,0
|
|
20231211,165000,11590216000,121700,121700,121700,121700,0
|
|
20231211,164900,11590216000,121700,121700,121700,121700,0
|
|
20231211,164800,11590216000,121700,121700,121700,121700,0
|
|
20231211,164700,11590216000,121700,121700,121700,121700,0
|
|
20231211,164600,11590216000,121700,121700,121700,121700,0
|
|
20231211,164500,11590216000,121700,121700,121700,121700,0
|
|
20231211,164400,11590216000,121700,121700,121700,121700,0
|
|
20231211,164300,11590216000,121700,121700,121700,121700,0
|
|
20231211,164200,11590216000,121700,121700,121700,121700,0
|
|
20231211,164100,11590216000,121700,121700,121700,121700,0
|
|
20231211,164000,11590216000,121700,121700,121700,121700,0
|
|
20231211,163900,11590216000,121700,121700,121700,121700,0
|
|
20231211,163800,11590216000,121700,121700,121700,121700,0
|
|
20231211,163700,11590216000,121700,121700,121700,121700,6360
|
|
20231211,163600,11590216000,121700,121700,121700,121700,0
|
|
20231211,163500,11590216000,121700,121700,121700,121700,0
|
|
20231211,163400,11590216000,121700,121700,121700,121700,0
|
|
20231211,163300,11590216000,121700,121700,121700,121700,0
|
|
20231211,163200,11590216000,121700,121700,121700,121700,0
|
|
20231211,163100,11590216000,121700,121700,121700,121700,0
|
|
20231211,163000,11590216000,121700,121700,121700,121700,0
|
|
20231211,162900,11590216000,121700,121700,121700,121700,0
|
|
20231211,162800,11590216000,121700,121700,121700,121700,0
|
|
20231211,162700,11590216000,121700,121700,121700,121700,0
|
|
20231211,162600,11590216000,121700,121700,121700,121700,0
|
|
20231211,162500,11590216000,121700,121700,121700,121700,0
|
|
20231211,162400,11590216000,121700,121700,121700,121700,0
|
|
20231211,162300,11590216000,121700,121700,121700,121700,0
|
|
20231211,162200,11590216000,121700,121700,121700,121700,0
|
|
20231211,162100,11590216000,121700,121700,121700,121700,0
|
|
20231211,162000,11590216000,121700,121700,121700,121700,0
|
|
20231211,161900,11590216000,121700,121700,121700,121700,0
|
|
20231211,161800,11590216000,121700,121700,121700,121700,0
|
|
20231211,161700,11590216000,121700,121700,121700,121700,0
|
|
20231211,161600,11590216000,121700,121700,121700,121700,0
|
|
20231211,161500,11590216000,121700,121700,121700,121700,0
|
|
20231211,161400,11590216000,121700,121700,121700,121700,0
|
|
20231211,161300,11590216000,121700,121700,121700,121700,0
|
|
20231211,161200,11590216000,121700,121700,121700,121700,0
|
|
20231211,161100,11590216000,121700,121700,121700,121700,0
|
|
20231211,161000,11590216000,121700,121700,121700,121700,0
|
|
20231211,160900,11590216000,121700,121700,121700,121700,0
|
|
20231211,160800,11590216000,121700,121700,121700,121700,0
|
|
20231211,160700,11590216000,121700,121700,121700,121700,6360
|
|
20231211,160600,11590216000,121700,121700,121700,121700,0
|
|
20231211,160500,11590216000,121700,121700,121700,121700,0
|
|
20231211,160400,11590216000,121700,121700,121700,121700,0
|
|
20231211,160300,11590216000,121700,121700,121700,121700,0
|
|
20231211,160200,11590216000,121700,121700,121700,121700,0
|
|
20231211,160100,11590216000,121700,121700,121700,121700,0
|
|
20231211,160000,11590216000,121700,121700,121700,121700,0
|
|
20231211,155900,11590216000,121700,121700,121700,121700,0
|
|
20231211,155800,11590216000,121700,121700,121700,121700,0
|
|
20231211,155700,11590216000,121700,121700,121700,121700,0
|
|
20231211,155600,11590216000,121700,121700,121700,121700,0
|
|
20231211,155500,11590216000,121700,121700,121700,121700,0
|
|
20231211,155400,11590216000,121700,121700,121700,121700,0
|
|
20231211,155300,11590216000,121700,121700,121700,121700,0
|
|
20231211,155200,11590216000,121700,121700,121700,121700,0
|
|
20231211,155100,11590216000,121700,121700,121700,121700,0
|
|
20231211,155000,11590216000,121700,121700,121700,121700,0
|
|
20231211,154900,11590216000,121700,121700,121700,121700,0
|
|
20231211,154800,11590216000,121700,121700,121700,121700,0
|
|
20231211,154700,11590216000,121700,121700,121700,121700,0
|
|
20231211,154600,11590216000,121700,121700,121700,121700,0
|
|
20231211,154500,11590216000,121700,121700,121700,121700,0
|
|
20231211,154400,11590216000,121700,121700,121700,121700,0
|
|
20231211,154300,11590216000,121700,121700,121700,121700,0
|
|
20231211,154200,11590216000,121700,121700,121700,121700,0
|
|
20231211,154100,11590216000,121700,121700,121700,121700,0
|
|
20231211,154000,11590216000,121700,121700,121700,121700,0
|
|
20231211,153900,11590216000,121700,121700,121700,121700,0
|
|
20231211,153800,11590216000,121700,121700,121700,121700,0
|
|
20231211,153700,11590216000,121700,121700,121700,121700,6360
|
|
20231211,153600,11590216000,121700,121700,121700,121700,0
|
|
20231211,153500,11590216000,121700,121700,121700,121700,0
|
|
20231211,153400,11590216000,121700,121700,121700,121700,0
|
|
20231211,153300,11590216000,121700,121700,121700,121700,0
|
|
20231211,153200,11590216000,121700,121700,121700,121700,0
|
|
20231211,153100,11590216000,121700,121700,121700,121700,0
|
|
20231211,153000,11590216000,121700,121700,121700,121700,6360
|
|
20231211,152900,10816204000,121800,121800,121800,121800,0
|
|
20231211,152800,10816204000,121800,121800,121800,121800,0
|
|
20231211,152700,10816204000,121800,121800,121800,121800,0
|
|
20231211,152600,10816204000,121800,121800,121800,121800,0
|
|
20231211,152500,10816204000,121800,121800,121800,121800,0
|
|
20231211,152400,10816204000,121800,121800,121800,121800,0
|
|
20231211,152300,10816204000,121800,121800,121800,121800,0
|
|
20231211,152200,10816204000,121800,121800,121800,121800,0
|
|
20231211,152100,10816204000,121800,121800,121800,121800,0
|
|
20231211,152000,10816204000,121800,121800,121800,121800,0
|
|
20231211,151900,10816204000,121800,121600,121800,121600,235
|
|
20231211,151800,10787593200,121600,121600,121700,121400,1317
|
|
20231211,151700,10627376500,121600,121500,121700,121500,676
|
|
20231211,151600,10545194000,121600,121500,121600,121500,442
|
|
20231211,151500,10491454300,121600,121500,121600,121500,135
|
|
20231211,151400,10475045800,121500,121500,121600,121400,170
|
|
20231211,151300,10454391900,121600,121500,121600,121400,226
|
|
20231211,151200,10426931200,121500,121600,121600,121400,108
|
|
20231211,151100,10413810100,121500,121500,121600,121500,313
|
|
20231211,151000,10375780400,121600,121500,121600,121500,246
|
|
20231211,150900,10345890600,121500,121500,121600,121500,96
|
|
20231211,150800,10334226500,121600,121400,121600,121400,1448
|
|
20231211,150700,10158287200,121400,121500,121500,121400,222
|
|
20231211,150600,10131335000,121400,121400,121500,121400,1813
|
|
20231211,150500,9911235100,121400,121400,121400,121300,10
|
|
20231211,150400,9910021600,121400,121300,121400,121200,179
|
|
20231211,150300,9888308900,121200,121400,121400,121200,128
|
|
20231211,150200,9872781900,121400,121300,121400,121200,126
|
|
20231211,150100,9857497100,121200,121300,121400,121200,298
|
|
20231211,150000,9821352600,121300,121400,121400,121300,143
|
|
20231211,145900,9804005400,121300,121400,121400,121300,227
|
|
20231211,145800,9776450900,121300,121400,121400,121300,61
|
|
20231211,145700,9769046700,121400,121300,121400,121300,33
|
|
20231211,145600,9765041400,121300,121300,121300,121200,619
|
|
20231211,145500,9689964700,121200,121200,121300,121200,135
|
|
20231211,145400,9673596200,121300,121200,121300,121200,57
|
|
20231211,145300,9666685100,121300,121200,121300,121200,58
|
|
20231211,145200,9659652400,121200,121300,121400,121200,273
|
|
20231211,145100,9626545100,121300,121300,121300,121200,226
|
|
20231211,145000,9599134600,121300,121200,121300,121200,71
|
|
20231211,144900,9590523900,121100,121300,121300,121100,232
|
|
20231211,144800,9562408000,121200,121100,121300,121100,96
|
|
20231211,144700,9550767700,121300,121200,121300,121100,490
|
|
20231211,144600,9491374200,121200,121200,121200,121000,133
|
|
20231211,144500,9475263300,121100,121000,121200,121000,447
|
|
20231211,144400,9421148900,121100,121100,121100,121000,86
|
|
20231211,144300,9410740600,121100,121000,121100,121000,50
|
|
20231211,144200,9404686100,121000,121000,121100,120900,348
|
|
20231211,144100,9362576400,121100,121100,121100,121000,76
|
|
20231211,144000,9353377500,121000,121100,121100,121000,51
|
|
20231211,143900,9347202900,121100,121100,121200,121000,119
|
|
20231211,143800,9332794200,121200,121000,121200,121000,124
|
|
20231211,143700,9317777300,121100,121100,121200,121000,208
|
|
20231211,143600,9292587100,121100,121100,121100,121000,81
|
|
20231211,143500,9282783900,121100,120900,121100,120900,576
|
|
20231211,143400,9213112900,120800,120900,120900,120800,113
|
|
20231211,143300,9199460100,120800,120900,120900,120800,84
|
|
20231211,143200,9189309000,120700,120900,120900,120700,116
|
|
20231211,143100,9175292200,120900,120800,120900,120700,153
|
|
20231211,143000,9156811900,120800,120800,120900,120700,121
|
|
20231211,142900,9142196700,120800,120900,120900,120700,64
|
|
20231211,142800,9134464800,120900,120600,120900,120600,137
|
|
20231211,142700,9117926100,120600,120600,120800,120600,286
|
|
20231211,142600,9083414600,120600,120800,120800,120600,116
|
|
20231211,142500,9069411000,120800,120700,120900,120700,78
|
|
20231211,142400,9059991600,120700,120800,120800,120700,151
|
|
20231211,142300,9041760500,120900,120900,120900,120700,127
|
|
20231211,142200,9026424400,120800,120800,120900,120700,155
|
|
20231211,142100,9007703400,120800,120900,120900,120700,72
|
|
20231211,142000,8999007000,120800,120700,120900,120700,198
|
|
20231211,141900,8975092100,120800,120700,120900,120700,203
|
|
20231211,141800,8950572000,120700,120500,120700,120500,956
|
|
20231211,141700,8835274300,120500,120600,120600,120500,373
|
|
20231211,141600,8790310600,120500,120500,120600,120500,146
|
|
20231211,141500,8772714200,120500,120500,120600,120500,64
|
|
20231211,141400,8764999800,120600,120500,120600,120500,89
|
|
20231211,141300,8754273600,120500,120600,120700,120500,338
|
|
20231211,141200,8713509100,120600,120600,120700,120600,177
|
|
20231211,141100,8692161000,120700,120600,120700,120600,75
|
|
20231211,141000,8683113400,120600,120700,120800,120600,353
|
|
20231211,140900,8640507900,120700,120800,120800,120700,283
|
|
20231211,140800,8606340200,120800,120900,120900,120800,71
|
|
20231211,140700,8597761500,120900,120900,120900,120800,162
|
|
20231211,140600,8578179600,120900,120800,120900,120800,159
|
|
20231211,140500,8558970400,120800,120800,120900,120800,125
|
|
20231211,140400,8543869400,120900,120700,120900,120700,74
|
|
20231211,140300,8534929600,120700,120800,120800,120700,137
|
|
20231211,140200,8518387000,120700,120800,120800,120700,84
|
|
20231211,140100,8508246500,120700,120800,120900,120700,73
|
|
20231211,140000,8499432700,120900,120700,120900,120700,171
|
|
20231211,135900,8478776300,120700,120800,120800,120700,304
|
|
20231211,135800,8442079200,120800,120700,120800,120700,84
|
|
20231211,135700,8431938900,120700,120800,120800,120700,59
|
|
20231211,135600,8424815900,120800,120700,120800,120700,86
|
|
20231211,135500,8414433700,120800,120800,120800,120700,101
|
|
20231211,135400,8402238600,120900,120800,120900,120800,151
|
|
20231211,135300,8383996800,120800,120800,121000,120800,87
|
|
20231211,135200,8373486800,121000,121000,121100,120800,1114
|
|
20231211,135100,8238797600,120900,121100,121100,120900,891
|
|
20231211,135000,8130997300,121000,121200,121200,121000,233
|
|
20231211,134900,8102786700,121100,121200,121200,121000,329
|
|
20231211,134800,8062948400,121200,121200,121200,121100,110
|
|
20231211,134700,8049624100,121100,121200,121300,121100,67
|
|
20231211,134600,8041503600,121300,121200,121300,121100,34
|
|
20231211,134500,8037382100,121200,121300,121300,121100,115
|
|
20231211,134400,8023450900,121300,121200,121300,121100,133
|
|
20231211,134300,8007339500,121200,121200,121300,121100,140
|
|
20231211,134200,7990375600,121200,121100,121200,121100,79
|
|
20231211,134100,7980806300,121100,121100,121200,121100,346
|
|
20231211,134000,7938900500,121100,121300,121300,121100,43
|
|
20231211,133900,7933689200,121300,121300,121300,121100,34
|
|
20231211,133800,7929566800,121300,121100,121300,121100,75
|
|
20231211,133700,7920474700,121100,121400,121400,121100,104
|
|
20231211,133600,7907859800,121400,121400,121400,121300,167
|
|
20231211,133500,7887596600,121400,121400,121400,121300,34
|
|
20231211,133400,7883470200,121200,121200,121400,121200,222
|
|
20231211,133300,7856552900,121200,121400,121400,121200,134
|
|
20231211,133200,7840303500,121400,121400,121400,121200,31
|
|
20231211,133100,7836542100,121300,121400,121400,121200,63
|
|
20231211,133000,7828898000,121300,121400,121400,121200,102
|
|
20231211,132900,7816524300,121400,121200,121400,121200,124
|
|
20231211,132800,7801488300,121300,121300,121500,121200,400
|
|
20231211,132700,7752962300,121300,121300,121300,121100,888
|
|
20231211,132600,7645273200,121100,121300,121300,121100,67
|
|
20231211,132500,7637151900,121300,121100,121400,121000,251
|
|
20231211,132400,7606751300,121300,121200,121300,121100,83
|
|
20231211,132300,7596691700,121100,121400,121400,121100,42
|
|
20231211,132200,7591598400,121400,121300,121400,121200,68
|
|
20231211,132100,7583353400,121200,121300,121300,121100,44
|
|
20231211,132000,7578018800,121300,121200,121300,121100,70
|
|
20231211,131900,7569536400,121300,121200,121300,121100,151
|
|
20231211,131800,7551241500,121200,121200,121200,121100,41
|
|
20231211,131700,7546272500,121200,121200,121300,121200,52
|
|
20231211,131600,7539969600,121200,121300,121400,121200,33
|
|
20231211,131500,7535968400,121500,121300,121500,121300,165
|
|
20231211,131400,7515947900,121300,121300,121300,121300,10
|
|
20231211,131300,7514734900,121300,121300,121300,121300,36
|
|
20231211,131200,7510368100,121300,121200,121300,121200,80
|
|
20231211,131100,7500670900,121200,121200,121400,121200,180
|
|
20231211,131000,7478847000,121200,121200,121500,121200,136
|
|
20231211,130900,7462342000,121300,121200,121300,121200,242
|
|
20231211,130800,7433008000,121300,121200,121300,121200,317
|
|
20231211,130700,7394586000,121200,121400,121400,121200,52
|
|
20231211,130600,7388278300,121300,121200,121300,121200,49
|
|
20231211,130500,7382338900,121200,121300,121300,121200,74
|
|
20231211,130400,7373369900,121300,121300,121300,121200,107
|
|
20231211,130300,7360396300,121400,121300,121400,121200,46
|
|
20231211,130200,7354816300,121200,121300,121400,121200,36
|
|
20231211,130100,7350449700,121200,121300,121400,121200,86
|
|
20231211,130000,7340016500,121500,121400,121500,121300,34
|
|
20231211,125900,7335887900,121400,121300,121400,121300,33
|
|
20231211,125800,7331884400,121400,121500,121500,121300,70
|
|
20231211,125700,7323382100,121500,121400,121500,121200,263
|
|
20231211,125600,7291444400,121400,121400,121500,121400,43
|
|
20231211,125500,7286221200,121400,121400,121400,121400,51
|
|
20231211,125400,7280029800,121400,121400,121400,121300,51
|
|
20231211,125300,7273838700,121300,121300,121700,121300,468
|
|
20231211,125200,7216986600,121300,121300,121300,121300,45
|
|
20231211,125100,7211528100,121300,121400,121400,121300,34
|
|
20231211,125000,7207402400,121400,121400,121500,121200,779
|
|
20231211,124900,7112850600,121300,121300,121400,121300,134
|
|
20231211,124800,7096595900,121300,121200,121400,121200,78
|
|
20231211,124700,7087137400,121200,121200,121200,121200,78
|
|
20231211,124600,7077683800,121200,121200,121200,121200,200
|
|
20231211,124500,7053443800,121200,121200,121400,121200,22
|
|
20231211,124400,7050775400,121200,121300,121300,121200,41
|
|
20231211,124300,7045802300,121300,121300,121300,121200,245
|
|
20231211,124200,7016086200,121300,121300,121400,121300,10
|
|
20231211,124100,7014872600,121300,121300,121400,121300,56
|
|
20231211,124000,7008079100,121300,121300,121400,121300,70
|
|
20231211,123900,6999588000,121300,121500,121500,121300,44
|
|
20231211,123800,6994246100,121400,121300,121400,121300,15
|
|
20231211,123700,6992426300,121300,121300,121400,121300,83
|
|
20231211,123600,6982353200,121300,121400,121400,121200,137
|
|
20231211,123500,6965736700,121400,121300,121400,121300,19
|
|
20231211,123400,6963431000,121200,121200,121300,121200,51
|
|
20231211,123300,6957246300,121200,121300,121400,121200,85
|
|
20231211,123200,6946935900,121300,121400,121400,121300,97
|
|
20231211,123100,6935165000,121400,121200,121500,121200,21
|
|
20231211,123000,6932618100,121200,121400,121500,121200,59
|
|
20231211,122900,6925456300,121400,121300,121400,121300,81
|
|
20231211,122800,6915630200,121300,121400,121500,121300,208
|
|
20231211,122700,6890379900,121200,121300,121400,121200,166
|
|
20231211,122600,6870245800,121300,121400,121400,121300,69
|
|
20231211,122500,6861871400,121400,121300,121400,121200,99
|
|
20231211,122400,6849863100,121300,121400,121500,121300,71
|
|
20231211,122300,6841240200,121500,121400,121500,121200,100
|
|
20231211,122200,6829107600,121200,121400,121400,121100,71
|
|
20231211,122100,6820506700,121400,121300,121500,121300,297
|
|
20231211,122000,6784459700,121300,121200,121300,121100,82
|
|
20231211,121900,6774522600,121200,121300,121300,121200,55
|
|
20231211,121800,6767855800,121200,121300,121300,121200,169
|
|
20231211,121700,6747364500,121300,121300,121300,121300,7
|
|
20231211,121600,6746515400,121300,121300,121400,121300,76
|
|
20231211,121500,6737296500,121300,121300,121400,121300,87
|
|
20231211,121400,6726742200,121300,121300,121300,121300,118
|
|
20231211,121300,6712428800,121300,121300,121300,121300,20
|
|
20231211,121200,6710002800,121200,121200,121400,121100,112
|
|
20231211,121100,6696418900,121100,121100,121300,121100,247
|
|
20231211,121000,6666483300,121100,121200,121200,121100,22
|
|
20231211,120900,6663817200,121100,121100,121400,121100,85
|
|
20231211,120800,6653513500,121200,121100,121200,121100,74
|
|
20231211,120700,6644551400,121100,121200,121300,121100,121
|
|
20231211,120600,6629885200,121300,121300,121300,121200,23
|
|
20231211,120500,6627096600,121300,121200,121300,121200,81
|
|
20231211,120400,6617277300,121200,121200,121300,121200,89
|
|
20231211,120300,6606488200,121200,121300,121300,121200,97
|
|
20231211,120200,6594730700,121200,121200,121200,121100,53
|
|
20231211,120100,6588311500,121200,121200,121200,121100,34
|
|
20231211,120000,6584192700,121200,121200,121300,121100,113
|
|
20231211,115900,6570500600,121200,121300,121300,121200,135
|
|
20231211,115800,6554138500,121200,121200,121300,121200,55
|
|
20231211,115700,6547471900,121200,121300,121300,121200,124
|
|
20231211,115600,6532442400,121200,121200,121300,121200,142
|
|
20231211,115500,6515222000,121100,121100,121300,121100,30
|
|
20231211,115400,6511586000,121200,121200,121300,121100,73
|
|
20231211,115300,6502738000,121200,121200,121300,121200,210
|
|
20231211,115200,6477280400,121200,121200,121300,121200,28
|
|
20231211,115100,6473885900,121200,121200,121300,121200,72
|
|
20231211,115000,6465158100,121200,121200,121200,121100,84
|
|
20231211,114900,6454983500,121200,121100,121200,121100,202
|
|
20231211,114800,6430515200,121200,121200,121200,121100,33
|
|
20231211,114700,6426516400,121100,121100,121200,121100,78
|
|
20231211,114600,6417068100,121100,121100,121100,121000,89
|
|
20231211,114500,6406290300,121100,121100,121100,121000,73
|
|
20231211,114400,6397450600,121100,121000,121100,121000,97
|
|
20231211,114300,6385709000,121100,121000,121100,121000,208
|
|
20231211,114200,6360528600,121000,121100,121100,121000,88
|
|
20231211,114100,6349879400,121000,121100,121100,121000,18
|
|
20231211,114000,6347701000,121200,121000,121200,121000,53
|
|
20231211,113900,6341284900,121200,121100,121200,121000,102
|
|
20231211,113800,6328928000,121200,121100,121200,121000,89
|
|
20231211,113700,6318148500,121000,121100,121200,121000,27
|
|
20231211,113600,6314878400,121100,121300,121300,121100,78
|
|
20231211,113500,6305430500,121400,121100,121400,120900,288
|
|
20231211,113400,6270560800,121100,121000,121100,121000,96
|
|
20231211,113300,6258944100,121000,121100,121200,121000,152
|
|
20231211,113200,6240551600,121000,121200,121200,121000,179
|
|
20231211,113100,6218874000,121100,121100,121200,121100,101
|
|
20231211,113000,6206642800,121100,121100,121100,121100,16
|
|
20231211,112900,6204705200,121100,121100,121200,121100,71
|
|
20231211,112800,6196104900,121100,121100,121200,121100,130
|
|
20231211,112700,6180361800,121200,121200,121200,121100,50
|
|
20231211,112600,6174304000,121200,121200,121300,121100,63
|
|
20231211,112500,6166670700,121200,121200,121200,121100,72
|
|
20231211,112400,6157946800,121100,121200,121400,121100,71
|
|
20231211,112300,6149344200,121000,121000,121200,121000,25
|
|
20231211,112200,6146316400,121200,120900,121200,120900,139
|
|
20231211,112100,6129488500,121300,121000,121300,121000,743
|
|
20231211,112000,6039556100,121000,121200,121300,121000,14
|
|
20231211,111900,6037860100,121000,121200,121300,121000,50
|
|
20231211,111800,6031801800,121300,121300,121300,121200,39
|
|
20231211,111700,6027073400,121200,121200,121400,121200,308
|
|
20231211,111600,5989736500,121200,121200,121300,121000,181
|
|
20231211,111500,5967827100,121100,121300,121300,121100,44
|
|
20231211,111400,5962496200,121300,121300,121400,121100,166
|
|
20231211,111300,5942369400,121300,121300,121400,121300,233
|
|
20231211,111200,5914099700,121300,121300,121300,121300,31
|
|
20231211,111100,5910339400,121200,121200,121300,121200,66
|
|
20231211,111000,5902339100,121300,121200,121400,121200,224
|
|
20231211,110900,5875178400,121300,121200,121300,121200,100
|
|
20231211,110800,5863048800,121300,121300,121300,121200,59
|
|
20231211,110700,5855895800,121200,121200,121300,121200,127
|
|
20231211,110600,5840496700,121200,121300,121300,121200,60
|
|
20231211,110500,5833218900,121200,121200,121400,121200,37
|
|
20231211,110400,5828733100,121200,121400,121400,121200,59
|
|
20231211,110300,5821573000,121400,121400,121500,121300,128
|
|
20231211,110200,5806039500,121500,121400,121500,121400,35
|
|
20231211,110100,5801787700,121400,121300,121400,121200,43
|
|
20231211,110000,5796571900,121400,121200,121400,121200,71
|
|
20231211,105900,5787963900,121400,121500,121500,121400,46
|
|
20231211,105800,5782378500,121500,121300,121500,121200,54
|
|
20231211,105700,5775828400,121300,121300,121400,121200,76
|
|
20231211,105600,5766612400,121400,121300,121400,121300,100
|
|
20231211,105500,5754481000,121400,121300,121500,121200,132
|
|
20231211,105400,5738474600,121500,121200,121500,121200,516
|
|
20231211,105300,5675915600,121100,121100,121200,121000,72
|
|
20231211,105200,5667196000,121000,120900,121200,120900,1672
|
|
20231211,105100,5464944400,120800,120800,120900,120800,16
|
|
20231211,105000,5463011200,120900,120900,121000,120800,86
|
|
20231211,104900,5452613300,120900,120900,121000,120800,97
|
|
20231211,104800,5440894100,120800,120900,120900,120700,131
|
|
20231211,104700,5425075200,120700,121000,121100,120700,1181
|
|
20231211,104600,5282288200,121100,121100,121100,121000,318
|
|
20231211,104500,5243789700,121100,121200,121200,121100,47
|
|
20231211,104400,5238097500,121200,121000,121200,121000,30
|
|
20231211,104300,5234463400,121100,121000,121100,121000,91
|
|
20231211,104200,5223446400,121000,121000,121100,121000,191
|
|
20231211,104100,5200323700,121000,121000,121100,121000,71
|
|
20231211,104000,5191731800,121000,121000,121100,121000,28
|
|
20231211,103900,5188343700,121000,121000,121100,121000,30
|
|
20231211,103800,5184713400,121000,121000,121100,121000,96
|
|
20231211,103700,5173096800,121000,120900,121200,120900,480
|
|
20231211,103600,5115002100,120900,120900,121000,120900,60
|
|
20231211,103500,5107748000,120900,121000,121000,120900,25
|
|
20231211,103400,5104724600,120900,120800,120900,120800,183
|
|
20231211,103300,5082602400,120700,120800,120800,120700,22
|
|
20231211,103200,5079945800,120700,120900,121000,120700,77
|
|
20231211,103100,5070645900,120900,120700,121000,120700,184
|
|
20231211,103000,5048420800,120700,120700,120900,120700,12
|
|
20231211,102900,5046972200,120900,120600,120900,120500,175
|
|
20231211,102800,5025843500,120600,120500,120700,120500,54
|
|
20231211,102700,5019331400,120500,120900,120900,120500,235
|
|
20231211,102600,4990963600,120900,120700,120900,120700,22
|
|
20231211,102500,4988307000,120700,120700,120900,120500,362
|
|
20231211,102400,4944635700,120600,120500,120600,120500,58
|
|
20231211,102300,4937646200,120500,120300,120500,120200,823
|
|
20231211,102200,4838511500,120200,120200,120300,120100,423
|
|
20231211,102100,4787670100,120200,120300,120300,120200,670
|
|
20231211,102000,4707133800,120300,120400,120400,120200,723
|
|
20231211,101900,4620166000,120300,120400,120500,120300,137
|
|
20231211,101800,4603673700,120400,120400,120500,120300,1161
|
|
20231211,101700,4463976700,120400,120400,120500,120300,711
|
|
20231211,101600,4378372100,120400,120300,120400,120300,249
|
|
20231211,101500,4348394100,120400,120400,120400,120300,285
|
|
20231211,101400,4314089200,120300,120400,120400,120300,243
|
|
20231211,101300,4284833300,120400,120600,120600,120400,545
|
|
20231211,101200,4219179900,120500,120500,121200,120500,776
|
|
20231211,101100,4125654400,120600,121200,121300,120600,4508
|
|
20231211,101000,3580136600,121200,121200,121200,121100,288
|
|
20231211,100900,3545243700,121100,121400,121400,121100,1047
|
|
20231211,100800,3418342800,121300,121300,121500,121300,151
|
|
20231211,100700,3400024900,121200,121200,121400,121200,174
|
|
20231211,100600,3378927400,121200,121200,121300,121200,287
|
|
20231211,100500,3344141900,121200,121200,121400,121200,223
|
|
20231211,100400,3317110200,121100,121200,121300,121100,636
|
|
20231211,100300,3240026100,121300,121200,121300,121200,133
|
|
20231211,100200,3223900900,121200,121300,121400,121200,242
|
|
20231211,100100,3194555700,121300,121300,121400,121200,436
|
|
20231211,100000,3141669300,121300,121400,121400,121300,287
|
|
20231211,095900,3106854900,121400,121400,121600,121300,718
|
|
20231211,095800,3019687500,121400,121600,121600,121400,307
|
|
20231211,095700,2982398600,121600,121500,121600,121400,984
|
|
20231211,095600,2862857900,121700,121500,121700,121500,82
|
|
20231211,095500,2852887100,121600,121700,121700,121500,235
|
|
20231211,095400,2824311400,121600,121600,121700,121500,409
|
|
20231211,095300,2774578100,121700,121600,121700,121600,116
|
|
20231211,095200,2760471000,121600,121500,121700,121500,191
|
|
20231211,095100,2737250200,121500,121600,121700,121500,272
|
|
20231211,095000,2704188400,121600,121600,121700,121500,115
|
|
20231211,094900,2690206300,121600,121600,121700,121500,132
|
|
20231211,094800,2674158300,121500,121600,121700,121500,257
|
|
20231211,094700,2642906400,121600,121800,121900,121600,213
|
|
20231211,094600,2616979300,121800,121700,121900,121700,78
|
|
20231211,094500,2607479700,121700,121900,121900,121700,369
|
|
20231211,094400,2562511500,121900,121900,122100,121700,569
|
|
20231211,094300,2493155200,122000,122000,122100,121900,375
|
|
20231211,094200,2447405300,122100,122100,122200,122000,824
|
|
20231211,094100,2346798100,122200,122300,122300,122200,581
|
|
20231211,094000,2275797300,122300,122300,122400,122200,448
|
|
20231211,093900,2221014300,122300,122300,122400,122300,283
|
|
20231211,093800,2186402200,122200,122200,122300,122100,44
|
|
20231211,093700,2181024400,122200,122000,122300,121900,456
|
|
20231211,093600,2125403400,122100,121800,122300,121800,334
|
|
20231211,093500,2084639100,121700,121600,121800,121600,214
|
|
20231211,093400,2058603300,121700,121700,121700,121600,208
|
|
20231211,093300,2033292100,121700,121600,121700,121600,250
|
|
20231211,093200,2002889200,121600,121700,121700,121600,120
|
|
20231211,093100,1988295700,121700,121500,121700,121500,528
|
|
20231211,093000,1924109100,121500,121700,121700,121500,525
|
|
20231211,092900,1860301700,121600,121900,121900,121600,1130
|
|
20231211,092800,1722777000,121900,121900,122000,121800,295
|
|
20231211,092700,1686820600,121900,122100,122100,121900,789
|
|
20231211,092600,1590564800,122100,122100,122300,122000,942
|
|
20231211,092500,1475517400,122100,122100,122300,122100,340
|
|
20231211,092400,1433977500,122200,122300,122300,122100,229
|
|
20231211,092300,1405985300,122300,122300,122300,122200,132
|
|
20231211,092200,1389854400,122200,122200,122300,122200,93
|
|
20231211,092100,1378488000,122300,122200,122300,122100,66
|
|
20231211,092000,1370422600,122300,122500,122600,122200,2224
|
|
20231211,091900,1098078900,122500,122600,122600,122500,347
|
|
20231211,091800,1055546700,122600,122500,122600,122500,363
|
|
20231211,091700,1011076400,122500,122600,122600,122500,124
|
|
20231211,091600,995878200,122500,122600,122700,122500,166
|
|
20231211,091500,975532000,122500,122700,122700,122500,446
|
|
20231211,091400,920872600,122700,122500,122700,122500,81
|
|
20231211,091300,910943400,122500,122400,122600,122400,279
|
|
20231211,091200,876775800,122400,122700,122700,122400,552
|
|
20231211,091100,809156800,122600,123400,123400,122600,761
|
|
20231211,091000,715431700,123500,123700,123700,123400,103
|
|
20231211,090900,702705500,123500,123600,123600,123500,912
|
|
20231211,090800,590060000,123600,123800,123800,123600,268
|
|
20231211,090700,556887800,123800,123800,123900,123600,161
|
|
20231211,090600,536956000,123900,123500,123900,123500,2491
|
|
20231211,090500,228599800,123500,123500,123600,123500,496
|
|
20231211,090400,167338600,123400,123400,123500,123400,175
|
|
20231211,090300,145743100,123400,123400,123500,123400,145
|
|
20231211,090200,127849500,123200,123200,123400,123200,34
|
|
20231211,090100,123659700,123400,123100,123400,123100,107
|
|
20231211,090000,110484700,123600,123500,123600,123200,880
|