730 lines
41 KiB
CSV
730 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,210700,9121779800,122900,122900,122900,122900,4395
|
|
20231212,210600,9121779800,122900,122900,122900,122900,0
|
|
20231212,210500,9121779800,122900,122900,122900,122900,0
|
|
20231212,210400,9121779800,122900,122900,122900,122900,0
|
|
20231212,210300,9121779800,122900,122900,122900,122900,0
|
|
20231212,210200,9121779800,122900,122900,122900,122900,0
|
|
20231212,210100,9121779800,122900,122900,122900,122900,0
|
|
20231212,210000,9121779800,122900,122900,122900,122900,0
|
|
20231212,205900,9121779800,122900,122900,122900,122900,0
|
|
20231212,205800,9121779800,122900,122900,122900,122900,0
|
|
20231212,205700,9121779800,122900,122900,122900,122900,0
|
|
20231212,205600,9121779800,122900,122900,122900,122900,0
|
|
20231212,205500,9121779800,122900,122900,122900,122900,0
|
|
20231212,205400,9121779800,122900,122900,122900,122900,0
|
|
20231212,205300,9121779800,122900,122900,122900,122900,0
|
|
20231212,205200,9121779800,122900,122900,122900,122900,0
|
|
20231212,205100,9121779800,122900,122900,122900,122900,0
|
|
20231212,205000,9121779800,122900,122900,122900,122900,0
|
|
20231212,204900,9121779800,122900,122900,122900,122900,0
|
|
20231212,204800,9121779800,122900,122900,122900,122900,0
|
|
20231212,204700,9121779800,122900,122900,122900,122900,0
|
|
20231212,204600,9121779800,122900,122900,122900,122900,0
|
|
20231212,204500,9121779800,122900,122900,122900,122900,0
|
|
20231212,204400,9121779800,122900,122900,122900,122900,0
|
|
20231212,204300,9121779800,122900,122900,122900,122900,0
|
|
20231212,204200,9121779800,122900,122900,122900,122900,0
|
|
20231212,204100,9121779800,122900,122900,122900,122900,0
|
|
20231212,204000,9121779800,122900,122900,122900,122900,0
|
|
20231212,203900,9121779800,122900,122900,122900,122900,0
|
|
20231212,203800,9121779800,122900,122900,122900,122900,0
|
|
20231212,203700,9121779800,122900,122900,122900,122900,4395
|
|
20231212,203600,9121779800,122900,122900,122900,122900,0
|
|
20231212,203500,9121779800,122900,122900,122900,122900,0
|
|
20231212,203400,9121779800,122900,122900,122900,122900,0
|
|
20231212,203300,9121779800,122900,122900,122900,122900,0
|
|
20231212,203200,9121779800,122900,122900,122900,122900,0
|
|
20231212,203100,9121779800,122900,122900,122900,122900,0
|
|
20231212,203000,9121779800,122900,122900,122900,122900,0
|
|
20231212,202900,9121779800,122900,122900,122900,122900,0
|
|
20231212,202800,9121779800,122900,122900,122900,122900,0
|
|
20231212,202700,9121779800,122900,122900,122900,122900,0
|
|
20231212,202600,9121779800,122900,122900,122900,122900,0
|
|
20231212,202500,9121779800,122900,122900,122900,122900,0
|
|
20231212,202400,9121779800,122900,122900,122900,122900,0
|
|
20231212,202300,9121779800,122900,122900,122900,122900,0
|
|
20231212,202200,9121779800,122900,122900,122900,122900,0
|
|
20231212,202100,9121779800,122900,122900,122900,122900,0
|
|
20231212,202000,9121779800,122900,122900,122900,122900,0
|
|
20231212,201900,9121779800,122900,122900,122900,122900,0
|
|
20231212,201800,9121779800,122900,122900,122900,122900,0
|
|
20231212,201700,9121779800,122900,122900,122900,122900,0
|
|
20231212,201600,9121779800,122900,122900,122900,122900,0
|
|
20231212,201500,9121779800,122900,122900,122900,122900,0
|
|
20231212,201400,9121779800,122900,122900,122900,122900,0
|
|
20231212,201300,9121779800,122900,122900,122900,122900,0
|
|
20231212,201200,9121779800,122900,122900,122900,122900,0
|
|
20231212,201100,9121779800,122900,122900,122900,122900,0
|
|
20231212,201000,9121779800,122900,122900,122900,122900,0
|
|
20231212,200900,9121779800,122900,122900,122900,122900,0
|
|
20231212,200800,9121779800,122900,122900,122900,122900,0
|
|
20231212,200700,9121779800,122900,122900,122900,122900,4395
|
|
20231212,200600,9121779800,122900,122900,122900,122900,0
|
|
20231212,200500,9121779800,122900,122900,122900,122900,0
|
|
20231212,200400,9121779800,122900,122900,122900,122900,0
|
|
20231212,200300,9121779800,122900,122900,122900,122900,0
|
|
20231212,200200,9121779800,122900,122900,122900,122900,0
|
|
20231212,200100,9121779800,122900,122900,122900,122900,0
|
|
20231212,200000,9121779800,122900,122900,122900,122900,0
|
|
20231212,195900,9121779800,122900,122900,122900,122900,0
|
|
20231212,195800,9121779800,122900,122900,122900,122900,0
|
|
20231212,195700,9121779800,122900,122900,122900,122900,0
|
|
20231212,195600,9121779800,122900,122900,122900,122900,0
|
|
20231212,195500,9121779800,122900,122900,122900,122900,0
|
|
20231212,195400,9121779800,122900,122900,122900,122900,0
|
|
20231212,195300,9121779800,122900,122900,122900,122900,0
|
|
20231212,195200,9121779800,122900,122900,122900,122900,0
|
|
20231212,195100,9121779800,122900,122900,122900,122900,0
|
|
20231212,195000,9121779800,122900,122900,122900,122900,0
|
|
20231212,194900,9121779800,122900,122900,122900,122900,0
|
|
20231212,194800,9121779800,122900,122900,122900,122900,0
|
|
20231212,194700,9121779800,122900,122900,122900,122900,0
|
|
20231212,194600,9121779800,122900,122900,122900,122900,0
|
|
20231212,194500,9121779800,122900,122900,122900,122900,0
|
|
20231212,194400,9121779800,122900,122900,122900,122900,0
|
|
20231212,194300,9121779800,122900,122900,122900,122900,0
|
|
20231212,194200,9121779800,122900,122900,122900,122900,0
|
|
20231212,194100,9121779800,122900,122900,122900,122900,0
|
|
20231212,194000,9121779800,122900,122900,122900,122900,0
|
|
20231212,193900,9121779800,122900,122900,122900,122900,0
|
|
20231212,193800,9121779800,122900,122900,122900,122900,0
|
|
20231212,193700,9121779800,122900,122900,122900,122900,4395
|
|
20231212,193600,9121779800,122900,122900,122900,122900,0
|
|
20231212,193500,9121779800,122900,122900,122900,122900,0
|
|
20231212,193400,9121779800,122900,122900,122900,122900,0
|
|
20231212,193300,9121779800,122900,122900,122900,122900,0
|
|
20231212,193200,9121779800,122900,122900,122900,122900,0
|
|
20231212,193100,9121779800,122900,122900,122900,122900,0
|
|
20231212,193000,9121779800,122900,122900,122900,122900,0
|
|
20231212,192900,9121779800,122900,122900,122900,122900,0
|
|
20231212,192800,9121779800,122900,122900,122900,122900,0
|
|
20231212,192700,9121779800,122900,122900,122900,122900,0
|
|
20231212,192600,9121779800,122900,122900,122900,122900,0
|
|
20231212,192500,9121779800,122900,122900,122900,122900,0
|
|
20231212,192400,9121779800,122900,122900,122900,122900,0
|
|
20231212,192300,9121779800,122900,122900,122900,122900,0
|
|
20231212,192200,9121779800,122900,122900,122900,122900,0
|
|
20231212,192100,9121779800,122900,122900,122900,122900,0
|
|
20231212,192000,9121779800,122900,122900,122900,122900,0
|
|
20231212,191900,9121779800,122900,122900,122900,122900,0
|
|
20231212,191800,9121779800,122900,122900,122900,122900,0
|
|
20231212,191700,9121779800,122900,122900,122900,122900,0
|
|
20231212,191600,9121779800,122900,122900,122900,122900,0
|
|
20231212,191500,9121779800,122900,122900,122900,122900,0
|
|
20231212,191400,9121779800,122900,122900,122900,122900,0
|
|
20231212,191300,9121779800,122900,122900,122900,122900,0
|
|
20231212,191200,9121779800,122900,122900,122900,122900,0
|
|
20231212,191100,9121779800,122900,122900,122900,122900,0
|
|
20231212,191000,9121779800,122900,122900,122900,122900,0
|
|
20231212,190900,9121779800,122900,122900,122900,122900,0
|
|
20231212,190800,9121779800,122900,122900,122900,122900,0
|
|
20231212,190700,9121779800,122900,122900,122900,122900,4395
|
|
20231212,190600,9121779800,122900,122900,122900,122900,0
|
|
20231212,190500,9121779800,122900,122900,122900,122900,0
|
|
20231212,190400,9121779800,122900,122900,122900,122900,0
|
|
20231212,190300,9121779800,122900,122900,122900,122900,0
|
|
20231212,190200,9121779800,122900,122900,122900,122900,0
|
|
20231212,190100,9121779800,122900,122900,122900,122900,0
|
|
20231212,190000,9121779800,122900,122900,122900,122900,0
|
|
20231212,185900,9121779800,122900,122900,122900,122900,0
|
|
20231212,185800,9121779800,122900,122900,122900,122900,0
|
|
20231212,185700,9121779800,122900,122900,122900,122900,0
|
|
20231212,185600,9121779800,122900,122900,122900,122900,0
|
|
20231212,185500,9121779800,122900,122900,122900,122900,0
|
|
20231212,185400,9121779800,122900,122900,122900,122900,0
|
|
20231212,185300,9121779800,122900,122900,122900,122900,0
|
|
20231212,185200,9121779800,122900,122900,122900,122900,0
|
|
20231212,185100,9121779800,122900,122900,122900,122900,0
|
|
20231212,185000,9121779800,122900,122900,122900,122900,0
|
|
20231212,184900,9121779800,122900,122900,122900,122900,0
|
|
20231212,184800,9121779800,122900,122900,122900,122900,0
|
|
20231212,184700,9121779800,122900,122900,122900,122900,0
|
|
20231212,184600,9121779800,122900,122900,122900,122900,0
|
|
20231212,184500,9121779800,122900,122900,122900,122900,0
|
|
20231212,184400,9121779800,122900,122900,122900,122900,0
|
|
20231212,184300,9121779800,122900,122900,122900,122900,0
|
|
20231212,184200,9121779800,122900,122900,122900,122900,0
|
|
20231212,184100,9121779800,122900,122900,122900,122900,0
|
|
20231212,184000,9121779800,122900,122900,122900,122900,0
|
|
20231212,183900,9121779800,122900,122900,122900,122900,0
|
|
20231212,183800,9121779800,122900,122900,122900,122900,0
|
|
20231212,183700,9121779800,122900,122900,122900,122900,4395
|
|
20231212,183600,9121779800,122900,122900,122900,122900,0
|
|
20231212,183500,9121779800,122900,122900,122900,122900,0
|
|
20231212,183400,9121779800,122900,122900,122900,122900,0
|
|
20231212,183300,9121779800,122900,122900,122900,122900,0
|
|
20231212,183200,9121779800,122900,122900,122900,122900,0
|
|
20231212,183100,9121779800,122900,122900,122900,122900,0
|
|
20231212,183000,9121779800,122900,122900,122900,122900,0
|
|
20231212,182900,9121779800,122900,122900,122900,122900,0
|
|
20231212,182800,9121779800,122900,122900,122900,122900,0
|
|
20231212,182700,9121779800,122900,122900,122900,122900,0
|
|
20231212,182600,9121779800,122900,122900,122900,122900,0
|
|
20231212,182500,9121779800,122900,122900,122900,122900,0
|
|
20231212,182400,9121779800,122900,122900,122900,122900,0
|
|
20231212,182300,9121779800,122900,122900,122900,122900,0
|
|
20231212,182200,9121779800,122900,122900,122900,122900,0
|
|
20231212,182100,9121779800,122900,122900,122900,122900,0
|
|
20231212,182000,9121779800,122900,122900,122900,122900,0
|
|
20231212,181900,9121779800,122900,122900,122900,122900,0
|
|
20231212,181800,9121779800,122900,122900,122900,122900,0
|
|
20231212,181700,9121779800,122900,122900,122900,122900,0
|
|
20231212,181600,9121779800,122900,122900,122900,122900,0
|
|
20231212,181500,9121779800,122900,122900,122900,122900,0
|
|
20231212,181400,9121779800,122900,122900,122900,122900,0
|
|
20231212,181300,9121779800,122900,122900,122900,122900,0
|
|
20231212,181200,9121779800,122900,122900,122900,122900,0
|
|
20231212,181100,9121779800,122900,122900,122900,122900,0
|
|
20231212,181000,9121779800,122900,122900,122900,122900,0
|
|
20231212,180900,9121779800,122900,122900,122900,122900,0
|
|
20231212,180800,9121779800,122900,122900,122900,122900,0
|
|
20231212,180700,9121779800,122900,122900,122900,122900,4395
|
|
20231212,180600,9121779800,122900,122900,122900,122900,0
|
|
20231212,180500,9121779800,122900,122900,122900,122900,0
|
|
20231212,180400,9121779800,122900,122900,122900,122900,0
|
|
20231212,180300,9121779800,122900,122900,122900,122900,0
|
|
20231212,180200,9121779800,122900,122900,122900,122900,0
|
|
20231212,180100,9121779800,122900,122900,122900,122900,0
|
|
20231212,180000,9121779800,122900,122900,122900,122900,0
|
|
20231212,175900,9121779800,122900,122900,122900,122900,0
|
|
20231212,175800,9121779800,122900,122900,122900,122900,0
|
|
20231212,175700,9121779800,122900,122900,122900,122900,0
|
|
20231212,175600,9121779800,122900,122900,122900,122900,0
|
|
20231212,175500,9121779800,122900,122900,122900,122900,0
|
|
20231212,175400,9121779800,122900,122900,122900,122900,0
|
|
20231212,175300,9121779800,122900,122900,122900,122900,0
|
|
20231212,175200,9121779800,122900,122900,122900,122900,0
|
|
20231212,175100,9121779800,122900,122900,122900,122900,0
|
|
20231212,175000,9121779800,122900,122900,122900,122900,0
|
|
20231212,174900,9121779800,122900,122900,122900,122900,0
|
|
20231212,174800,9121779800,122900,122900,122900,122900,0
|
|
20231212,174700,9121779800,122900,122900,122900,122900,0
|
|
20231212,174600,9121779800,122900,122900,122900,122900,0
|
|
20231212,174500,9121779800,122900,122900,122900,122900,0
|
|
20231212,174400,9121779800,122900,122900,122900,122900,0
|
|
20231212,174300,9121779800,122900,122900,122900,122900,0
|
|
20231212,174200,9121779800,122900,122900,122900,122900,0
|
|
20231212,174100,9121779800,122900,122900,122900,122900,0
|
|
20231212,174000,9121779800,122900,122900,122900,122900,0
|
|
20231212,173900,9121779800,122900,122900,122900,122900,0
|
|
20231212,173800,9121779800,122900,122900,122900,122900,0
|
|
20231212,173700,9121779800,122900,122900,122900,122900,4395
|
|
20231212,173600,9121779800,122900,122900,122900,122900,0
|
|
20231212,173500,9121779800,122900,122900,122900,122900,0
|
|
20231212,173400,9121779800,122900,122900,122900,122900,0
|
|
20231212,173300,9121779800,122900,122900,122900,122900,0
|
|
20231212,173200,9121779800,122900,122900,122900,122900,0
|
|
20231212,173100,9121779800,122900,122900,122900,122900,0
|
|
20231212,173000,9121779800,122900,122900,122900,122900,0
|
|
20231212,172900,9121779800,122900,122900,122900,122900,0
|
|
20231212,172800,9121779800,122900,122900,122900,122900,0
|
|
20231212,172700,9121779800,122900,122900,122900,122900,0
|
|
20231212,172600,9121779800,122900,122900,122900,122900,0
|
|
20231212,172500,9121779800,122900,122900,122900,122900,0
|
|
20231212,172400,9121779800,122900,122900,122900,122900,0
|
|
20231212,172300,9121779800,122900,122900,122900,122900,0
|
|
20231212,172200,9121779800,122900,122900,122900,122900,0
|
|
20231212,172100,9121779800,122900,122900,122900,122900,0
|
|
20231212,172000,9121779800,122900,122900,122900,122900,0
|
|
20231212,171900,9121779800,122900,122900,122900,122900,0
|
|
20231212,171800,9121779800,122900,122900,122900,122900,0
|
|
20231212,171700,9121779800,122900,122900,122900,122900,0
|
|
20231212,171600,9121779800,122900,122900,122900,122900,0
|
|
20231212,171500,9121779800,122900,122900,122900,122900,0
|
|
20231212,171400,9121779800,122900,122900,122900,122900,0
|
|
20231212,171300,9121779800,122900,122900,122900,122900,0
|
|
20231212,171200,9121779800,122900,122900,122900,122900,0
|
|
20231212,171100,9121779800,122900,122900,122900,122900,0
|
|
20231212,171000,9121779800,122900,122900,122900,122900,0
|
|
20231212,170900,9121779800,122900,122900,122900,122900,0
|
|
20231212,170800,9121779800,122900,122900,122900,122900,0
|
|
20231212,170700,9121779800,122900,122900,122900,122900,4395
|
|
20231212,170600,9121779800,122900,122900,122900,122900,0
|
|
20231212,170500,9121779800,122900,122900,122900,122900,0
|
|
20231212,170400,9121779800,122900,122900,122900,122900,0
|
|
20231212,170300,9121779800,122900,122900,122900,122900,0
|
|
20231212,170200,9121779800,122900,122900,122900,122900,0
|
|
20231212,170100,9121779800,122900,122900,122900,122900,0
|
|
20231212,170000,9121779800,122900,122900,122900,122900,0
|
|
20231212,165900,9121779800,122900,122900,122900,122900,0
|
|
20231212,165800,9121779800,122900,122900,122900,122900,0
|
|
20231212,165700,9121779800,122900,122900,122900,122900,0
|
|
20231212,165600,9121779800,122900,122900,122900,122900,0
|
|
20231212,165500,9121779800,122900,122900,122900,122900,0
|
|
20231212,165400,9121779800,122900,122900,122900,122900,0
|
|
20231212,165300,9121779800,122900,122900,122900,122900,0
|
|
20231212,165200,9121779800,122900,122900,122900,122900,0
|
|
20231212,165100,9121779800,122900,122900,122900,122900,0
|
|
20231212,165000,9121779800,122900,122900,122900,122900,0
|
|
20231212,164900,9121779800,122900,122900,122900,122900,0
|
|
20231212,164800,9121779800,122900,122900,122900,122900,0
|
|
20231212,164700,9121779800,122900,122900,122900,122900,0
|
|
20231212,164600,9121779800,122900,122900,122900,122900,0
|
|
20231212,164500,9121779800,122900,122900,122900,122900,0
|
|
20231212,164400,9121779800,122900,122900,122900,122900,0
|
|
20231212,164300,9121779800,122900,122900,122900,122900,0
|
|
20231212,164200,9121779800,122900,122900,122900,122900,0
|
|
20231212,164100,9121779800,122900,122900,122900,122900,0
|
|
20231212,164000,9121779800,122900,122900,122900,122900,0
|
|
20231212,163900,9121779800,122900,122900,122900,122900,0
|
|
20231212,163800,9121779800,122900,122900,122900,122900,0
|
|
20231212,163700,9121779800,122900,122900,122900,122900,4395
|
|
20231212,163600,9121779800,122900,122900,122900,122900,0
|
|
20231212,163500,9121779800,122900,122900,122900,122900,0
|
|
20231212,163400,9121779800,122900,122900,122900,122900,0
|
|
20231212,163300,9121779800,122900,122900,122900,122900,0
|
|
20231212,163200,9121779800,122900,122900,122900,122900,0
|
|
20231212,163100,9121779800,122900,122900,122900,122900,0
|
|
20231212,163000,9121779800,122900,122900,122900,122900,0
|
|
20231212,162900,9121779800,122900,122900,122900,122900,0
|
|
20231212,162800,9121779800,122900,122900,122900,122900,0
|
|
20231212,162700,9121779800,122900,122900,122900,122900,0
|
|
20231212,162600,9121779800,122900,122900,122900,122900,0
|
|
20231212,162500,9121779800,122900,122900,122900,122900,0
|
|
20231212,162400,9121779800,122900,122900,122900,122900,0
|
|
20231212,162300,9121779800,122900,122900,122900,122900,0
|
|
20231212,162200,9121779800,122900,122900,122900,122900,0
|
|
20231212,162100,9121779800,122900,122900,122900,122900,0
|
|
20231212,162000,9121779800,122900,122900,122900,122900,0
|
|
20231212,161900,9121779800,122900,122900,122900,122900,0
|
|
20231212,161800,9121779800,122900,122900,122900,122900,0
|
|
20231212,161700,9121779800,122900,122900,122900,122900,0
|
|
20231212,161600,9121779800,122900,122900,122900,122900,0
|
|
20231212,161500,9121779800,122900,122900,122900,122900,0
|
|
20231212,161400,9121779800,122900,122900,122900,122900,0
|
|
20231212,161300,9121779800,122900,122900,122900,122900,0
|
|
20231212,161200,9121779800,122900,122900,122900,122900,0
|
|
20231212,161100,9121779800,122900,122900,122900,122900,0
|
|
20231212,161000,9121779800,122900,122900,122900,122900,0
|
|
20231212,160900,9121779800,122900,122900,122900,122900,0
|
|
20231212,160800,9121779800,122900,122900,122900,122900,0
|
|
20231212,160700,9121779800,122900,122900,122900,122900,4395
|
|
20231212,160600,9121779800,122900,122900,122900,122900,0
|
|
20231212,160500,9121779800,122900,122900,122900,122900,0
|
|
20231212,160400,9121779800,122900,122900,122900,122900,0
|
|
20231212,160300,9121779800,122900,122900,122900,122900,0
|
|
20231212,160200,9121779800,122900,122900,122900,122900,0
|
|
20231212,160100,9121779800,122900,122900,122900,122900,0
|
|
20231212,160000,9121779800,122900,122900,122900,122900,0
|
|
20231212,155900,9121779800,122900,122900,122900,122900,0
|
|
20231212,155800,9121779800,122900,122900,122900,122900,0
|
|
20231212,155700,9121779800,122900,122900,122900,122900,0
|
|
20231212,155600,9121779800,122900,122900,122900,122900,0
|
|
20231212,155500,9121779800,122900,122900,122900,122900,0
|
|
20231212,155400,9121779800,122900,122900,122900,122900,0
|
|
20231212,155300,9121779800,122900,122900,122900,122900,0
|
|
20231212,155200,9121779800,122900,122900,122900,122900,0
|
|
20231212,155100,9121779800,122900,122900,122900,122900,0
|
|
20231212,155000,9121779800,122900,122900,122900,122900,0
|
|
20231212,154900,9121779800,122900,122900,122900,122900,0
|
|
20231212,154800,9121779800,122900,122900,122900,122900,0
|
|
20231212,154700,9121779800,122900,122900,122900,122900,0
|
|
20231212,154600,9121779800,122900,122900,122900,122900,0
|
|
20231212,154500,9121779800,122900,122900,122900,122900,0
|
|
20231212,154400,9121779800,122900,122900,122900,122900,0
|
|
20231212,154300,9121779800,122900,122900,122900,122900,0
|
|
20231212,154200,9121779800,122900,122900,122900,122900,0
|
|
20231212,154100,9121779800,122900,122900,122900,122900,0
|
|
20231212,154000,9121779800,122900,122900,122900,122900,0
|
|
20231212,153900,9121779800,122900,122900,122900,122900,0
|
|
20231212,153800,9121779800,122900,122900,122900,122900,0
|
|
20231212,153700,9121779800,122900,122900,122900,122900,4395
|
|
20231212,153600,9121779800,122900,122900,122900,122900,0
|
|
20231212,153500,9121779800,122900,122900,122900,122900,0
|
|
20231212,153400,9121779800,122900,122900,122900,122900,0
|
|
20231212,153300,9121779800,122900,122900,122900,122900,0
|
|
20231212,153200,9121779800,122900,122900,122900,122900,0
|
|
20231212,153100,9121779800,122900,122900,122900,122900,0
|
|
20231212,153000,9121779800,122900,122900,122900,122900,4395
|
|
20231212,152900,8581634300,123300,123300,123300,123300,0
|
|
20231212,152800,8581634300,123300,123300,123300,123300,0
|
|
20231212,152700,8581634300,123300,123300,123300,123300,0
|
|
20231212,152600,8581634300,123300,123300,123300,123300,0
|
|
20231212,152500,8581634300,123300,123300,123300,123300,0
|
|
20231212,152400,8581634300,123300,123300,123300,123300,0
|
|
20231212,152300,8581634300,123300,123300,123300,123300,0
|
|
20231212,152200,8581634300,123300,123300,123300,123300,0
|
|
20231212,152100,8581634300,123300,123300,123300,123300,0
|
|
20231212,152000,8581634300,123300,123300,123300,123300,0
|
|
20231212,151900,8581634300,123300,123400,123400,123200,415
|
|
20231212,151800,8530450300,123300,123300,123400,123300,89
|
|
20231212,151700,8519470200,123300,123300,123400,123200,239
|
|
20231212,151600,8489988200,123300,123300,123400,123200,354
|
|
20231212,151500,8446323200,123300,123400,123400,123300,134
|
|
20231212,151400,8429792900,123300,123500,123500,123300,234
|
|
20231212,151300,8400915300,123400,123500,123500,123300,552
|
|
20231212,151200,8332798400,123400,123400,123500,123400,316
|
|
20231212,151100,8293792200,123500,123400,123500,123400,182
|
|
20231212,151000,8271320400,123400,123500,123500,123400,238
|
|
20231212,150900,8241933900,123500,123300,123500,123300,363
|
|
20231212,150800,8197144200,123400,123300,123400,123300,101
|
|
20231212,150700,8184683900,123400,123400,123400,123300,303
|
|
20231212,150600,8147297500,123300,123400,123400,123300,195
|
|
20231212,150500,8123246600,123400,123300,123400,123300,156
|
|
20231212,150400,8104004500,123400,123400,123400,123300,183
|
|
20231212,150300,8081426800,123400,123400,123400,123300,135
|
|
20231212,150200,8064771700,123400,123300,123400,123300,224
|
|
20231212,150100,8037144200,123400,123400,123400,123300,136
|
|
20231212,150000,8020364900,123300,123300,123400,123300,332
|
|
20231212,145900,7979414900,123300,123300,123400,123300,292
|
|
20231212,145800,7943400200,123300,123300,123400,123300,149
|
|
20231212,145700,7925019300,123400,123400,123400,123300,236
|
|
20231212,145600,7895905400,123400,123400,123400,123300,156
|
|
20231212,145500,7876662300,123400,123400,123400,123300,275
|
|
20231212,145400,7842743200,123400,123400,123400,123300,268
|
|
20231212,145300,7809683500,123300,123300,123400,123300,147
|
|
20231212,145200,7791547500,123300,123400,123400,123300,226
|
|
20231212,145100,7763672100,123400,123400,123400,123300,189
|
|
20231212,145000,7740352900,123400,123300,123400,123300,135
|
|
20231212,144900,7723698400,123400,123400,123400,123300,215
|
|
20231212,144800,7697179300,123400,123300,123400,123200,293
|
|
20231212,144700,7661060200,123300,123300,123300,123200,642
|
|
20231212,144600,7581906600,123200,123300,123300,123200,179
|
|
20231212,144500,7559839600,123300,123300,123300,123200,263
|
|
20231212,144400,7527426000,123300,123300,123300,123200,221
|
|
20231212,144300,7500184700,123200,123200,123300,123200,176
|
|
20231212,144200,7478492600,123200,123300,123300,123200,150
|
|
20231212,144100,7460005500,123200,123300,123300,123200,196
|
|
20231212,144000,7435849700,123200,123200,123300,123200,88
|
|
20231212,143900,7425005100,123200,123200,123300,123100,156
|
|
20231212,143800,7405786500,123100,123300,123300,123100,262
|
|
20231212,143700,7373506600,123200,123300,123300,123100,212
|
|
20231212,143600,7347393800,123300,123300,123300,123200,108
|
|
20231212,143500,7334082000,123200,123200,123300,123200,295
|
|
20231212,143400,7297734100,123200,123200,123300,123200,269
|
|
20231212,143300,7264577700,123300,123100,123300,123100,375
|
|
20231212,143200,7218377900,123200,123100,123200,123100,59
|
|
20231212,143100,7211113300,123200,123200,123200,123100,212
|
|
20231212,143000,7185006000,123200,123200,123200,123100,55
|
|
20231212,142900,7178232200,123100,123200,123200,123100,74
|
|
20231212,142800,7169117700,123200,123200,123200,123100,105
|
|
20231212,142700,7156182400,123200,123100,123200,123100,152
|
|
20231212,142600,7137467500,123100,123200,123200,123100,88
|
|
20231212,142500,7126629600,123200,123200,123200,123100,110
|
|
20231212,142400,7113079500,123200,123200,123200,123100,168
|
|
20231212,142300,7092393100,123200,123100,123200,123100,105
|
|
20231212,142200,7079464000,123100,123100,123200,123100,43
|
|
20231212,142100,7074169200,123100,123100,123200,123100,111
|
|
20231212,142000,7060496600,123100,123200,123200,123100,238
|
|
20231212,141900,7031192000,123100,123200,123200,123100,191
|
|
20231212,141800,7007667500,123100,123100,123200,123100,148
|
|
20231212,141700,6989439600,123100,123200,123200,123000,152
|
|
20231212,141600,6970725000,123200,123100,123200,123100,37
|
|
20231212,141500,6966168900,123100,123100,123200,123100,87
|
|
20231212,141400,6955452000,123200,123100,123200,122900,32
|
|
20231212,141300,6951513300,123000,123100,123100,122900,137
|
|
20231212,141200,6934663700,123100,123200,123200,123000,224
|
|
20231212,141100,6907086200,123200,123000,123200,122900,145
|
|
20231212,141000,6889240600,123000,123100,123100,122900,196
|
|
20231212,140900,6865140300,123100,123100,123100,122900,36
|
|
20231212,140800,6860712500,123100,123000,123100,122900,92
|
|
20231212,140700,6849390200,123000,123100,123100,122900,70
|
|
20231212,140600,6840778900,123100,123000,123100,122900,118
|
|
20231212,140500,6826267600,123000,123000,123100,122900,125
|
|
20231212,140400,6810886900,123000,123000,123000,122900,20
|
|
20231212,140300,6808427000,123000,123100,123200,122900,234
|
|
20231212,140200,6779639200,123100,123100,123200,123000,115
|
|
20231212,140100,6765478900,123100,123200,123200,123100,58
|
|
20231212,140000,6758337700,123100,123100,123100,123000,53
|
|
20231212,135900,6751814200,123000,123100,123200,123000,122
|
|
20231212,135800,6736798800,123100,123300,123300,123000,431
|
|
20231212,135700,6683685800,123200,123200,123300,123200,142
|
|
20231212,135600,6666179800,123200,123200,123200,123200,107
|
|
20231212,135500,6652997400,123200,123200,123300,122900,425
|
|
20231212,135400,6600639200,123200,123200,123300,123200,30
|
|
20231212,135300,6596942200,123200,123200,123300,123200,11
|
|
20231212,135200,6595586300,123200,123100,123200,123000,237
|
|
20231212,135100,6566402000,123100,123000,123100,123000,47
|
|
20231212,135000,6560618900,123100,123200,123200,123000,33
|
|
20231212,134900,6556556400,123200,123200,123200,123000,147
|
|
20231212,134800,6538455900,123000,123100,123200,123000,135
|
|
20231212,134700,6521840200,123100,123000,123100,123000,122
|
|
20231212,134600,6506825700,123000,123100,123100,123000,98
|
|
20231212,134500,6494762900,123100,123000,123100,123000,120
|
|
20231212,134400,6480001300,123000,123100,123100,122900,84
|
|
20231212,134300,6469669300,123100,123100,123100,122900,95
|
|
20231212,134200,6457983900,123000,123000,123000,122900,113
|
|
20231212,134100,6444086400,122900,123000,123100,122900,364
|
|
20231212,134000,6399318500,123100,123100,123200,123100,46
|
|
20231212,133900,6393654500,123100,123100,123200,123000,188
|
|
20231212,133800,6370503300,123100,123100,123200,123000,177
|
|
20231212,133700,6348722400,123100,123100,123200,123100,100
|
|
20231212,133600,6336412200,123100,123100,123200,123100,54
|
|
20231212,133500,6329763500,123100,123100,123200,123000,169
|
|
20231212,133400,6308960700,123000,123100,123200,123000,293
|
|
20231212,133300,6272878500,123100,123100,123200,123000,136
|
|
20231212,133200,6256135900,123000,123000,123100,123000,21
|
|
20231212,133100,6253551400,123200,123000,123300,123000,227
|
|
20231212,133000,6225607100,123000,123200,123200,123000,26
|
|
20231212,132900,6222407400,123000,123300,123300,123000,86
|
|
20231212,132800,6211814400,123000,123100,123200,123000,206
|
|
20231212,132700,6186453100,123100,123300,123300,123100,132
|
|
20231212,132600,6170192300,123200,123200,123300,123200,76
|
|
20231212,132500,6160823200,123300,123200,123300,123200,41
|
|
20231212,132400,6155769700,123300,123100,123300,123000,225
|
|
20231212,132300,6128067000,123200,123100,123300,123100,70
|
|
20231212,132200,6119437200,123200,123100,123300,123000,139
|
|
20231212,132100,6102314400,123000,123100,123100,123000,22
|
|
20231212,132000,6099607800,123000,123100,123200,123000,139
|
|
20231212,131900,6082499400,123000,123200,123200,123000,209
|
|
20231212,131800,6056755800,123200,123200,123200,123100,26
|
|
20231212,131700,6053553700,123100,123100,123200,123000,131
|
|
20231212,131600,6037428500,123100,123100,123200,123100,126
|
|
20231212,131500,6021912000,123100,123100,123200,123100,124
|
|
20231212,131400,6006646300,123200,123100,123200,123100,5
|
|
20231212,131300,6006030700,123100,123200,123200,123100,200
|
|
20231212,131200,5981403400,123100,123200,123200,123100,10
|
|
20231212,131100,5980172000,123100,123100,123200,123100,53
|
|
20231212,131000,5973645100,123000,123100,123200,123000,187
|
|
20231212,130900,5950622100,123200,123200,123200,123100,24
|
|
20231212,130800,5947666700,123100,123000,123200,123000,18
|
|
20231212,130700,5945450300,123100,123300,123300,123100,472
|
|
20231212,130600,5887312500,123300,123200,123400,123200,196
|
|
20231212,130500,5863150500,123200,123300,123400,123200,45
|
|
20231212,130400,5857601600,123400,123200,123400,123200,50
|
|
20231212,130300,5851437100,123300,123300,123400,123200,204
|
|
20231212,130200,5826287000,123400,123300,123400,123300,7
|
|
20231212,130100,5825423400,123400,123400,123500,123300,48
|
|
20231212,130000,5819500200,123400,123200,123500,123200,111
|
|
20231212,125900,5805804900,123300,123300,123400,123200,234
|
|
20231212,125800,5776941700,123300,123400,123400,123300,9
|
|
20231212,125700,5775831600,123300,123200,123400,123200,67
|
|
20231212,125600,5767568200,123200,123400,123400,123200,249
|
|
20231212,125500,5736865100,123300,123300,123400,123300,13
|
|
20231212,125400,5735261500,123300,123500,123500,123300,80
|
|
20231212,125300,5725384300,123400,123300,123400,123300,121
|
|
20231212,125200,5710453200,123400,123400,123500,123300,182
|
|
20231212,125100,5688004500,123400,123400,123400,123400,219
|
|
20231212,125000,5660979900,123500,123500,123500,123400,218
|
|
20231212,124900,5634071600,123400,123400,123500,123400,117
|
|
20231212,124800,5619633700,123500,123400,123500,123400,17
|
|
20231212,124700,5617534900,123400,123300,123400,123300,45
|
|
20231212,124600,5611982300,123400,123400,123500,123400,122
|
|
20231212,124500,5596927300,123400,123500,123500,123400,141
|
|
20231212,124400,5579526700,123400,123500,123500,123400,88
|
|
20231212,124300,5568661200,123400,123300,123500,123300,43
|
|
20231212,124200,5563355200,123300,123400,123500,123300,247
|
|
20231212,124100,5532879200,123500,123500,123500,123400,78
|
|
20231212,124000,5523247400,123400,123400,123500,123300,430
|
|
20231212,123900,5470185100,123300,123400,123400,123300,59
|
|
20231212,123800,5462909200,123400,123400,123400,123300,151
|
|
20231212,123700,5444286600,123400,123400,123400,123300,226
|
|
20231212,123600,5416400300,123300,123200,123300,123200,179
|
|
20231212,123500,5394333500,123100,123200,123300,123100,145
|
|
20231212,123400,5376470500,123300,123200,123300,123100,359
|
|
20231212,123300,5332233800,123100,123000,123200,123000,695
|
|
20231212,123200,5246732900,122900,123000,123000,122900,88
|
|
20231212,123100,5235912400,123000,122900,123000,122900,312
|
|
20231212,123000,5197551900,122800,122900,123000,122800,104
|
|
20231212,122900,5184771400,122900,122900,123000,122900,116
|
|
20231212,122800,5170505400,123000,123000,123000,122800,194
|
|
20231212,122700,5146658000,123000,122900,123000,122900,198
|
|
20231212,122600,5122307100,122900,123000,123000,122900,43
|
|
20231212,122500,5117019700,122900,122900,123000,122900,90
|
|
20231212,122400,5105957600,122900,122800,122900,122800,117
|
|
20231212,122300,5091585600,122800,122900,123000,122800,107
|
|
20231212,122200,5078434100,122900,122900,123000,122900,40
|
|
20231212,122100,5073517200,122900,122900,123000,122800,237
|
|
20231212,122000,5044384500,123000,122800,123000,122800,126
|
|
20231212,121900,5028898600,122800,122800,122900,122800,30
|
|
20231212,121800,5025213200,122900,122800,122900,122800,95
|
|
20231212,121700,5013540400,122800,122800,122900,122800,105
|
|
20231212,121600,5000645600,122800,122800,122900,122800,21
|
|
20231212,121500,4998066700,122700,122900,122900,122700,107
|
|
20231212,121400,4984922000,122900,122800,122900,122700,109
|
|
20231212,121300,4971538500,122700,122900,122900,122700,77
|
|
20231212,121200,4962082000,122900,122700,122900,122700,6
|
|
20231212,121100,4961345000,122700,122600,123000,122600,118
|
|
20231212,121000,4946842400,122900,122700,122900,122600,226
|
|
20231212,120900,4919094000,122600,122700,122700,122600,51
|
|
20231212,120800,4912841000,122600,122600,122700,122600,73
|
|
20231212,120700,4903884300,122600,122700,122700,122600,47
|
|
20231212,120600,4898120900,122600,122600,122700,122600,20
|
|
20231212,120500,4895667400,122700,122600,122700,122600,70
|
|
20231212,120400,4887079300,122600,122700,122700,122600,61
|
|
20231212,120300,4879599400,122600,122700,122700,122600,16
|
|
20231212,120200,4877636700,122700,122700,122700,122600,75
|
|
20231212,120100,4868435500,122600,122500,122600,122500,65
|
|
20231212,120000,4860467100,122500,122500,122700,122500,33
|
|
20231212,115900,4856422400,122500,122400,122700,122400,107
|
|
20231212,115800,4843304200,122700,122500,122700,122500,156
|
|
20231212,115700,4824172500,122500,122600,122600,122400,229
|
|
20231212,115600,4796108300,122600,122500,122600,122500,28
|
|
20231212,115500,4792677000,122500,122500,122700,122500,119
|
|
20231212,115400,4778082300,122500,122500,122700,122500,98
|
|
20231212,115300,4766069800,122600,122600,122700,122500,678
|
|
20231212,115200,4682905200,122600,122800,122800,122600,108
|
|
20231212,115100,4669648500,122700,122800,122800,122700,106
|
|
20231212,115000,4656641800,122700,122700,123000,122700,103
|
|
20231212,114900,4643984000,122900,122900,123000,122800,91
|
|
20231212,114800,4632802200,122800,122800,122900,122700,46
|
|
20231212,114700,4627154100,122800,122800,123000,122800,57
|
|
20231212,114600,4620151700,122800,122800,122900,122700,117
|
|
20231212,114500,4605784700,122800,122900,123000,122700,217
|
|
20231212,114400,4579102000,122900,122900,123000,122700,104
|
|
20231212,114300,4566319900,123000,122800,123000,122700,43
|
|
20231212,114200,4561038200,122800,122700,123000,122700,212
|
|
20231212,114100,4534996800,122700,122700,122800,122700,51
|
|
20231212,114000,4528737500,122700,122700,122800,122700,38
|
|
20231212,113900,4524073600,122700,122900,122900,122700,182
|
|
20231212,113800,4501717700,122800,122900,122900,122800,175
|
|
20231212,113700,4480220000,122900,122800,122900,122800,12
|
|
20231212,113600,4478745500,122800,123000,123000,122800,104
|
|
20231212,113500,4465955900,122900,123000,123100,122900,138
|
|
20231212,113400,4448989900,122900,123000,123100,122900,170
|
|
20231212,113300,4428079800,123100,123100,123100,123000,43
|
|
20231212,113200,4422789700,123000,123100,123100,122900,19
|
|
20231212,113100,4420453600,122900,123000,123100,122900,111
|
|
20231212,113000,4406799400,122900,122900,123100,122900,13
|
|
20231212,112900,4405201100,122900,122900,123200,122900,112
|
|
20231212,112800,4391408700,123100,122900,123100,122900,156
|
|
20231212,112700,4372226300,122900,123000,123100,122900,156
|
|
20231212,112600,4353036700,123000,123100,123100,123000,82
|
|
20231212,112500,4342943900,123000,123200,123200,123000,5
|
|
20231212,112400,4342328500,123100,123300,123300,123100,338
|
|
20231212,112300,4300696600,123200,123300,123300,123200,229
|
|
20231212,112200,4272475000,123200,123200,123300,123200,176
|
|
20231212,112100,4250790100,123200,123200,123300,123200,195
|
|
20231212,112000,4226760500,123200,123100,123300,123100,774
|
|
20231212,111900,4131348300,123200,123100,123200,123000,68
|
|
20231212,111800,4122978700,123200,123200,123200,123100,44
|
|
20231212,111700,4117560900,123100,123100,123300,123100,139
|
|
20231212,111600,4100440400,123100,123000,123300,123000,16
|
|
20231212,111500,4098469600,123000,123100,123200,123000,42
|
|
20231212,111400,4093302400,123200,123200,123300,123200,86
|
|
20231212,111300,4082707100,123200,123100,123200,123100,138
|
|
20231212,111200,4065705800,123100,123000,123100,123000,94
|
|
20231212,111100,4054136100,123000,122900,123000,122900,26
|
|
20231212,111000,4050938700,122900,123200,123200,122900,223
|
|
20231212,110900,4023480600,123200,123000,123200,123000,8
|
|
20231212,110800,4022496300,123000,123000,123200,123000,118
|
|
20231212,110700,4007976800,123000,123000,123100,123000,101
|
|
20231212,110600,3995553600,123000,123000,123200,123000,88
|
|
20231212,110500,3984714700,123000,123100,123100,123000,40
|
|
20231212,110400,3979791000,123100,123000,123100,123000,11
|
|
20231212,110300,3978437400,123100,123000,123300,123000,152
|
|
20231212,110200,3959721400,123100,123200,123200,123100,87
|
|
20231212,110100,3949004900,123200,123200,123300,123200,49
|
|
20231212,110000,3942966900,123200,123200,123200,123100,447
|
|
20231212,105900,3887908700,123100,123100,123200,123100,64
|
|
20231212,105800,3880027100,123200,123000,123200,123000,217
|
|
20231212,105700,3853312400,123100,123100,123200,123100,112
|
|
20231212,105600,3839523200,123200,123200,123300,123000,237
|
|
20231212,105500,3810329800,123200,123300,123300,123100,106
|
|
20231212,105400,3797270000,123200,123100,123200,123100,160
|
|
20231212,105300,3777563800,123100,123100,123200,123000,392
|
|
20231212,105200,3729280600,123100,123000,123200,123000,659
|
|
20231212,105100,3648161100,123000,122900,123100,122900,260
|
|
20231212,105000,3616173500,123000,122900,123200,122900,206
|
|
20231212,104900,3590816200,122900,123000,123100,122900,193
|
|
20231212,104800,3567071500,123100,123100,123100,122800,136
|
|
20231212,104700,3550348300,123100,123100,123200,122900,132
|
|
20231212,104600,3534096400,123100,123000,123200,123000,249
|
|
20231212,104500,3503445400,123100,123100,123200,123000,71
|
|
20231212,104400,3494707700,123100,123100,123200,123100,110
|
|
20231212,104300,3481164000,123100,123200,123300,123100,212
|
|
20231212,104200,3455047500,123200,123200,123300,123200,153
|
|
20231212,104100,3436194800,123200,123200,123300,123100,125
|
|
20231212,104000,3420795700,123300,123100,123300,123100,92
|
|
20231212,103900,3409463300,123200,123000,123300,123000,597
|
|
20231212,103800,3335975800,123100,123000,123100,123000,143
|
|
20231212,103700,3318378000,123000,123100,123100,123000,103
|
|
20231212,103600,3305707100,123100,122900,123100,122900,232
|
|
20231212,103500,3277169900,123000,122900,123000,122900,145
|
|
20231212,103400,3259346700,123000,123000,123000,122900,246
|
|
20231212,103300,3229102300,122900,123000,123100,122900,253
|
|
20231212,103200,3197985200,123100,123100,123100,123000,157
|
|
20231212,103100,3178669400,123100,123200,123300,123100,324
|
|
20231212,103000,3138752500,123300,123300,123300,123100,84
|
|
20231212,102900,3128403400,123300,123100,123300,123100,161
|
|
20231212,102800,3108577100,123100,123200,123300,123100,211
|
|
20231212,102700,3082579100,123200,123200,123300,123200,89
|
|
20231212,102600,3071609400,123200,123200,123300,123100,211
|
|
20231212,102500,3045597700,123100,123200,123300,123100,112
|
|
20231212,102400,3031803900,123300,123300,123300,123200,60
|
|
20231212,102300,3024407900,123300,123300,123300,123200,116
|
|
20231212,102200,3010108300,123200,123200,123300,123100,44
|
|
20231212,102100,3004688500,123100,123200,123300,123100,184
|
|
20231212,102000,2982016900,123200,123300,123300,123100,82
|
|
20231212,101900,2971912200,123300,123300,123400,123300,97
|
|
20231212,101800,2959950200,123300,123300,123300,123200,161
|
|
20231212,101700,2940107200,123300,123300,123400,123300,172
|
|
20231212,101600,2918896100,123400,123200,123400,123200,199
|
|
20231212,101500,2894352500,123200,123300,123400,123200,129
|
|
20231212,101400,2878446700,123300,123200,123400,123200,160
|
|
20231212,101300,2858727700,123400,123300,123400,123200,183
|
|
20231212,101200,2836159200,123300,123300,123400,123200,145
|
|
20231212,101100,2818278000,123300,123200,123400,123100,150
|
|
20231212,101000,2799792500,123200,123200,123500,123200,158
|
|
20231212,100900,2780313100,123300,123500,123500,123300,139
|
|
20231212,100800,2763166300,123500,123200,123500,123200,1247
|
|
20231212,100700,2609363500,123200,123200,123300,123100,241
|
|
20231212,100600,2579689900,123100,123200,123200,123100,164
|
|
20231212,100500,2559488000,123200,123100,123400,123100,91
|
|
20231212,100400,2548270500,123200,123200,123400,123000,390
|
|
20231212,100300,2500220100,123200,123100,123300,123100,1126
|
|
20231212,100200,2361433300,123200,123100,123200,123000,350
|
|
20231212,100100,2318338600,123200,123200,123200,123100,132
|
|
20231212,100000,2302077200,123200,123200,123200,123100,161
|
|
20231212,095900,2282253400,123200,123100,123200,123100,117
|
|
20231212,095800,2267847100,123100,123200,123200,123100,91
|
|
20231212,095700,2256638000,123200,123200,123200,123000,370
|
|
20231212,095600,2211069700,123200,123100,123200,123100,150
|
|
20231212,095500,2192595200,123100,123100,123200,123100,93
|
|
20231212,095400,2181139700,123200,123200,123300,123100,278
|
|
20231212,095300,2146892300,123200,123100,123200,123100,181
|
|
20231212,095200,2124603100,123200,123100,123200,123000,106
|
|
20231212,095100,2111551700,123100,123200,123200,123100,161
|
|
20231212,095000,2091719200,123100,123100,123200,122900,138
|
|
20231212,094900,2074733200,123100,123200,123200,123100,357
|
|
20231212,094800,2030757900,123200,123100,123200,123100,222
|
|
20231212,094700,2003420500,123200,123100,123200,123100,210
|
|
20231212,094600,1977551600,123100,123100,123200,122800,266
|
|
20231212,094500,1944819600,123100,122900,123100,122900,102
|
|
20231212,094400,1932274300,122900,122700,122900,122700,73
|
|
20231212,094300,1923306100,122900,123200,123200,122500,1340
|
|
20231212,094200,1758314900,123200,123200,123300,123200,132
|
|
20231212,094100,1742047300,123200,123300,123300,123200,358
|
|
20231212,094000,1697924100,123300,123000,123300,123000,644
|
|
20231212,093900,1618611300,122800,123100,123200,122800,154
|
|
20231212,093800,1599672200,123100,123000,123200,122900,1127
|
|
20231212,093700,1460973900,122900,123000,123000,122900,73
|
|
20231212,093600,1451998800,122900,123000,123000,122800,144
|
|
20231212,093500,1434288000,122800,123000,123100,122800,304
|
|
20231212,093400,1396905700,123000,123100,123100,123000,138
|
|
20231212,093300,1379926600,123100,123100,123100,123000,533
|
|
20231212,093200,1314337200,123100,122900,123100,122900,292
|
|
20231212,093100,1278421300,123000,122900,123000,122900,215
|
|
20231212,093000,1251979900,122900,123000,123000,122900,222
|
|
20231212,092900,1224694000,122900,122900,123000,122900,133
|
|
20231212,092800,1208342400,122800,123000,123100,122800,302
|
|
20231212,092700,1171208000,123000,123000,123100,123000,108
|
|
20231212,092600,1157919800,123100,123000,123100,122900,327
|
|
20231212,092500,1117699800,123000,123000,123000,122900,200
|
|
20231212,092400,1093116100,123000,122900,123000,122800,101
|
|
20231212,092300,1080698800,123000,122900,123000,122900,295
|
|
20231212,092200,1044423400,123000,123000,123000,122700,230
|
|
20231212,092100,1016150500,122700,122600,123100,122600,927
|
|
20231212,092000,902171800,122600,122700,122900,122400,559
|
|
20231212,091900,833598000,122700,122700,122700,122600,78
|
|
20231212,091800,824027700,122700,122700,122700,122400,299
|
|
20231212,091700,787360500,122600,122600,122700,122600,120
|
|
20231212,091600,772641500,122600,122600,122700,122500,370
|
|
20231212,091500,727278800,122700,122600,122700,122500,120
|
|
20231212,091400,712572500,122600,122600,122600,122400,337
|
|
20231212,091300,671286500,122600,123100,123100,122600,402
|
|
20231212,091200,621928300,123100,122600,123200,122600,719
|
|
20231212,091100,533562000,122600,122500,122700,122500,662
|
|
20231212,091000,452430700,122400,122300,122500,122300,174
|
|
20231212,090900,431143100,122300,121700,122300,121700,741
|
|
20231212,090800,340688200,121600,121600,121700,121600,203
|
|
20231212,090700,315988000,121700,121700,121800,121700,424
|
|
20231212,090600,264384600,121700,121700,121800,121700,81
|
|
20231212,090500,254526400,121800,121400,121800,121300,197
|
|
20231212,090400,230596300,121200,122000,122000,121200,363
|
|
20231212,090300,186483000,121700,121800,122100,121700,502
|
|
20231212,090200,125246400,121800,122000,122000,121700,107
|
|
20231212,090100,112198200,121700,121900,122200,121700,475
|
|
20231212,090000,54296700,121900,122000,122300,121800,445
|