729 lines
42 KiB
CSV
729 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,210600,17031535700,124300,124300,124300,124300,27118
|
|
20231214,210500,17031535700,124300,124300,124300,124300,0
|
|
20231214,210400,17031535700,124300,124300,124300,124300,0
|
|
20231214,210300,17031535700,124300,124300,124300,124300,0
|
|
20231214,210200,17031535700,124300,124300,124300,124300,0
|
|
20231214,210100,17031535700,124300,124300,124300,124300,0
|
|
20231214,210000,17031535700,124300,124300,124300,124300,0
|
|
20231214,205900,17031535700,124300,124300,124300,124300,0
|
|
20231214,205800,17031535700,124300,124300,124300,124300,0
|
|
20231214,205700,17031535700,124300,124300,124300,124300,0
|
|
20231214,205600,17031535700,124300,124300,124300,124300,0
|
|
20231214,205500,17031535700,124300,124300,124300,124300,0
|
|
20231214,205400,17031535700,124300,124300,124300,124300,0
|
|
20231214,205300,17031535700,124300,124300,124300,124300,0
|
|
20231214,205200,17031535700,124300,124300,124300,124300,0
|
|
20231214,205100,17031535700,124300,124300,124300,124300,0
|
|
20231214,205000,17031535700,124300,124300,124300,124300,0
|
|
20231214,204900,17031535700,124300,124300,124300,124300,0
|
|
20231214,204800,17031535700,124300,124300,124300,124300,0
|
|
20231214,204700,17031535700,124300,124300,124300,124300,0
|
|
20231214,204600,17031535700,124300,124300,124300,124300,0
|
|
20231214,204500,17031535700,124300,124300,124300,124300,0
|
|
20231214,204400,17031535700,124300,124300,124300,124300,0
|
|
20231214,204300,17031535700,124300,124300,124300,124300,0
|
|
20231214,204200,17031535700,124300,124300,124300,124300,0
|
|
20231214,204100,17031535700,124300,124300,124300,124300,0
|
|
20231214,204000,17031535700,124300,124300,124300,124300,0
|
|
20231214,203900,17031535700,124300,124300,124300,124300,0
|
|
20231214,203800,17031535700,124300,124300,124300,124300,0
|
|
20231214,203700,17031535700,124300,124300,124300,124300,0
|
|
20231214,203600,17031535700,124300,124300,124300,124300,27118
|
|
20231214,203500,17031535700,124300,124300,124300,124300,0
|
|
20231214,203400,17031535700,124300,124300,124300,124300,0
|
|
20231214,203300,17031535700,124300,124300,124300,124300,0
|
|
20231214,203200,17031535700,124300,124300,124300,124300,0
|
|
20231214,203100,17031535700,124300,124300,124300,124300,0
|
|
20231214,203000,17031535700,124300,124300,124300,124300,0
|
|
20231214,202900,17031535700,124300,124300,124300,124300,0
|
|
20231214,202800,17031535700,124300,124300,124300,124300,0
|
|
20231214,202700,17031535700,124300,124300,124300,124300,0
|
|
20231214,202600,17031535700,124300,124300,124300,124300,0
|
|
20231214,202500,17031535700,124300,124300,124300,124300,0
|
|
20231214,202400,17031535700,124300,124300,124300,124300,0
|
|
20231214,202300,17031535700,124300,124300,124300,124300,0
|
|
20231214,202200,17031535700,124300,124300,124300,124300,0
|
|
20231214,202100,17031535700,124300,124300,124300,124300,0
|
|
20231214,202000,17031535700,124300,124300,124300,124300,0
|
|
20231214,201900,17031535700,124300,124300,124300,124300,0
|
|
20231214,201800,17031535700,124300,124300,124300,124300,0
|
|
20231214,201700,17031535700,124300,124300,124300,124300,0
|
|
20231214,201600,17031535700,124300,124300,124300,124300,0
|
|
20231214,201500,17031535700,124300,124300,124300,124300,0
|
|
20231214,201400,17031535700,124300,124300,124300,124300,0
|
|
20231214,201300,17031535700,124300,124300,124300,124300,0
|
|
20231214,201200,17031535700,124300,124300,124300,124300,0
|
|
20231214,201100,17031535700,124300,124300,124300,124300,0
|
|
20231214,201000,17031535700,124300,124300,124300,124300,0
|
|
20231214,200900,17031535700,124300,124300,124300,124300,0
|
|
20231214,200800,17031535700,124300,124300,124300,124300,0
|
|
20231214,200700,17031535700,124300,124300,124300,124300,0
|
|
20231214,200600,17031535700,124300,124300,124300,124300,27118
|
|
20231214,200500,17031535700,124300,124300,124300,124300,0
|
|
20231214,200400,17031535700,124300,124300,124300,124300,0
|
|
20231214,200300,17031535700,124300,124300,124300,124300,0
|
|
20231214,200200,17031535700,124300,124300,124300,124300,0
|
|
20231214,200100,17031535700,124300,124300,124300,124300,0
|
|
20231214,200000,17031535700,124300,124300,124300,124300,0
|
|
20231214,195900,17031535700,124300,124300,124300,124300,0
|
|
20231214,195800,17031535700,124300,124300,124300,124300,0
|
|
20231214,195700,17031535700,124300,124300,124300,124300,0
|
|
20231214,195600,17031535700,124300,124300,124300,124300,0
|
|
20231214,195500,17031535700,124300,124300,124300,124300,0
|
|
20231214,195400,17031535700,124300,124300,124300,124300,0
|
|
20231214,195300,17031535700,124300,124300,124300,124300,0
|
|
20231214,195200,17031535700,124300,124300,124300,124300,0
|
|
20231214,195100,17031535700,124300,124300,124300,124300,0
|
|
20231214,195000,17031535700,124300,124300,124300,124300,0
|
|
20231214,194900,17031535700,124300,124300,124300,124300,0
|
|
20231214,194800,17031535700,124300,124300,124300,124300,0
|
|
20231214,194700,17031535700,124300,124300,124300,124300,0
|
|
20231214,194600,17031535700,124300,124300,124300,124300,0
|
|
20231214,194500,17031535700,124300,124300,124300,124300,0
|
|
20231214,194400,17031535700,124300,124300,124300,124300,0
|
|
20231214,194300,17031535700,124300,124300,124300,124300,0
|
|
20231214,194200,17031535700,124300,124300,124300,124300,0
|
|
20231214,194100,17031535700,124300,124300,124300,124300,0
|
|
20231214,194000,17031535700,124300,124300,124300,124300,0
|
|
20231214,193900,17031535700,124300,124300,124300,124300,0
|
|
20231214,193800,17031535700,124300,124300,124300,124300,0
|
|
20231214,193700,17031535700,124300,124300,124300,124300,0
|
|
20231214,193600,17031535700,124300,124300,124300,124300,27118
|
|
20231214,193500,17031535700,124300,124300,124300,124300,0
|
|
20231214,193400,17031535700,124300,124300,124300,124300,0
|
|
20231214,193300,17031535700,124300,124300,124300,124300,0
|
|
20231214,193200,17031535700,124300,124300,124300,124300,0
|
|
20231214,193100,17031535700,124300,124300,124300,124300,0
|
|
20231214,193000,17031535700,124300,124300,124300,124300,0
|
|
20231214,192900,17031535700,124300,124300,124300,124300,0
|
|
20231214,192800,17031535700,124300,124300,124300,124300,0
|
|
20231214,192700,17031535700,124300,124300,124300,124300,0
|
|
20231214,192600,17031535700,124300,124300,124300,124300,0
|
|
20231214,192500,17031535700,124300,124300,124300,124300,0
|
|
20231214,192400,17031535700,124300,124300,124300,124300,0
|
|
20231214,192300,17031535700,124300,124300,124300,124300,0
|
|
20231214,192200,17031535700,124300,124300,124300,124300,0
|
|
20231214,192100,17031535700,124300,124300,124300,124300,0
|
|
20231214,192000,17031535700,124300,124300,124300,124300,0
|
|
20231214,191900,17031535700,124300,124300,124300,124300,0
|
|
20231214,191800,17031535700,124300,124300,124300,124300,0
|
|
20231214,191700,17031535700,124300,124300,124300,124300,0
|
|
20231214,191600,17031535700,124300,124300,124300,124300,0
|
|
20231214,191500,17031535700,124300,124300,124300,124300,0
|
|
20231214,191400,17031535700,124300,124300,124300,124300,0
|
|
20231214,191300,17031535700,124300,124300,124300,124300,0
|
|
20231214,191200,17031535700,124300,124300,124300,124300,0
|
|
20231214,191100,17031535700,124300,124300,124300,124300,0
|
|
20231214,191000,17031535700,124300,124300,124300,124300,0
|
|
20231214,190900,17031535700,124300,124300,124300,124300,0
|
|
20231214,190800,17031535700,124300,124300,124300,124300,0
|
|
20231214,190700,17031535700,124300,124300,124300,124300,0
|
|
20231214,190600,17031535700,124300,124300,124300,124300,27118
|
|
20231214,190500,17031535700,124300,124300,124300,124300,0
|
|
20231214,190400,17031535700,124300,124300,124300,124300,0
|
|
20231214,190300,17031535700,124300,124300,124300,124300,0
|
|
20231214,190200,17031535700,124300,124300,124300,124300,0
|
|
20231214,190100,17031535700,124300,124300,124300,124300,0
|
|
20231214,190000,17031535700,124300,124300,124300,124300,0
|
|
20231214,185900,17031535700,124300,124300,124300,124300,0
|
|
20231214,185800,17031535700,124300,124300,124300,124300,0
|
|
20231214,185700,17031535700,124300,124300,124300,124300,0
|
|
20231214,185600,17031535700,124300,124300,124300,124300,0
|
|
20231214,185500,17031535700,124300,124300,124300,124300,0
|
|
20231214,185400,17031535700,124300,124300,124300,124300,0
|
|
20231214,185300,17031535700,124300,124300,124300,124300,0
|
|
20231214,185200,17031535700,124300,124300,124300,124300,0
|
|
20231214,185100,17031535700,124300,124300,124300,124300,0
|
|
20231214,185000,17031535700,124300,124300,124300,124300,0
|
|
20231214,184900,17031535700,124300,124300,124300,124300,0
|
|
20231214,184800,17031535700,124300,124300,124300,124300,0
|
|
20231214,184700,17031535700,124300,124300,124300,124300,0
|
|
20231214,184600,17031535700,124300,124300,124300,124300,0
|
|
20231214,184500,17031535700,124300,124300,124300,124300,0
|
|
20231214,184400,17031535700,124300,124300,124300,124300,0
|
|
20231214,184300,17031535700,124300,124300,124300,124300,0
|
|
20231214,184200,17031535700,124300,124300,124300,124300,0
|
|
20231214,184100,17031535700,124300,124300,124300,124300,0
|
|
20231214,184000,17031535700,124300,124300,124300,124300,0
|
|
20231214,183900,17031535700,124300,124300,124300,124300,0
|
|
20231214,183800,17031535700,124300,124300,124300,124300,0
|
|
20231214,183700,17031535700,124300,124300,124300,124300,0
|
|
20231214,183600,17031535700,124300,124300,124300,124300,27118
|
|
20231214,183500,17031535700,124300,124300,124300,124300,0
|
|
20231214,183400,17031535700,124300,124300,124300,124300,0
|
|
20231214,183300,17031535700,124300,124300,124300,124300,0
|
|
20231214,183200,17031535700,124300,124300,124300,124300,0
|
|
20231214,183100,17031535700,124300,124300,124300,124300,0
|
|
20231214,183000,17031535700,124300,124300,124300,124300,0
|
|
20231214,182900,17031535700,124300,124300,124300,124300,0
|
|
20231214,182800,17031535700,124300,124300,124300,124300,0
|
|
20231214,182700,17031535700,124300,124300,124300,124300,0
|
|
20231214,182600,17031535700,124300,124300,124300,124300,0
|
|
20231214,182500,17031535700,124300,124300,124300,124300,0
|
|
20231214,182400,17031535700,124300,124300,124300,124300,0
|
|
20231214,182300,17031535700,124300,124300,124300,124300,0
|
|
20231214,182200,17031535700,124300,124300,124300,124300,0
|
|
20231214,182100,17031535700,124300,124300,124300,124300,0
|
|
20231214,182000,17031535700,124300,124300,124300,124300,0
|
|
20231214,181900,17031535700,124300,124300,124300,124300,0
|
|
20231214,181800,17031535700,124300,124300,124300,124300,0
|
|
20231214,181700,17031535700,124300,124300,124300,124300,0
|
|
20231214,181600,17031535700,124300,124300,124300,124300,0
|
|
20231214,181500,17031535700,124300,124300,124300,124300,0
|
|
20231214,181400,17031535700,124300,124300,124300,124300,0
|
|
20231214,181300,17031535700,124300,124300,124300,124300,0
|
|
20231214,181200,17031535700,124300,124300,124300,124300,0
|
|
20231214,181100,17031535700,124300,124300,124300,124300,0
|
|
20231214,181000,17031535700,124300,124300,124300,124300,0
|
|
20231214,180900,17031535700,124300,124300,124300,124300,0
|
|
20231214,180800,17031535700,124300,124300,124300,124300,0
|
|
20231214,180700,17031535700,124300,124300,124300,124300,0
|
|
20231214,180600,17031535700,124300,124300,124300,124300,27118
|
|
20231214,180500,17031535700,124300,124300,124300,124300,0
|
|
20231214,180400,17031535700,124300,124300,124300,124300,0
|
|
20231214,180300,17031535700,124300,124300,124300,124300,0
|
|
20231214,180200,17031535700,124300,124300,124300,124300,0
|
|
20231214,180100,17031535700,124300,124300,124300,124300,0
|
|
20231214,180000,17031535700,124300,124300,124300,124300,0
|
|
20231214,175900,17031535700,124300,124300,124300,124300,0
|
|
20231214,175800,17031535700,124300,124300,124300,124300,0
|
|
20231214,175700,17031535700,124300,124300,124300,124300,0
|
|
20231214,175600,17031535700,124300,124300,124300,124300,0
|
|
20231214,175500,17031535700,124300,124300,124300,124300,0
|
|
20231214,175400,17031535700,124300,124300,124300,124300,0
|
|
20231214,175300,17031535700,124300,124300,124300,124300,0
|
|
20231214,175200,17031535700,124300,124300,124300,124300,0
|
|
20231214,175100,17031535700,124300,124300,124300,124300,0
|
|
20231214,175000,17031535700,124300,124300,124300,124300,0
|
|
20231214,174900,17031535700,124300,124300,124300,124300,0
|
|
20231214,174800,17031535700,124300,124300,124300,124300,0
|
|
20231214,174700,17031535700,124300,124300,124300,124300,0
|
|
20231214,174600,17031535700,124300,124300,124300,124300,0
|
|
20231214,174500,17031535700,124300,124300,124300,124300,0
|
|
20231214,174400,17031535700,124300,124300,124300,124300,0
|
|
20231214,174300,17031535700,124300,124300,124300,124300,0
|
|
20231214,174200,17031535700,124300,124300,124300,124300,0
|
|
20231214,174100,17031535700,124300,124300,124300,124300,0
|
|
20231214,174000,17031535700,124300,124300,124300,124300,0
|
|
20231214,173900,17031535700,124300,124300,124300,124300,0
|
|
20231214,173800,17031535700,124300,124300,124300,124300,0
|
|
20231214,173700,17031535700,124300,124300,124300,124300,0
|
|
20231214,173600,17031535700,124300,124300,124300,124300,27118
|
|
20231214,173500,17031535700,124300,124300,124300,124300,0
|
|
20231214,173400,17031535700,124300,124300,124300,124300,0
|
|
20231214,173300,17031535700,124300,124300,124300,124300,0
|
|
20231214,173200,17031535700,124300,124300,124300,124300,0
|
|
20231214,173100,17031535700,124300,124300,124300,124300,0
|
|
20231214,173000,17031535700,124300,124300,124300,124300,0
|
|
20231214,172900,17031535700,124300,124300,124300,124300,0
|
|
20231214,172800,17031535700,124300,124300,124300,124300,0
|
|
20231214,172700,17031535700,124300,124300,124300,124300,0
|
|
20231214,172600,17031535700,124300,124300,124300,124300,0
|
|
20231214,172500,17031535700,124300,124300,124300,124300,0
|
|
20231214,172400,17031535700,124300,124300,124300,124300,0
|
|
20231214,172300,17031535700,124300,124300,124300,124300,0
|
|
20231214,172200,17031535700,124300,124300,124300,124300,0
|
|
20231214,172100,17031535700,124300,124300,124300,124300,0
|
|
20231214,172000,17031535700,124300,124300,124300,124300,0
|
|
20231214,171900,17031535700,124300,124300,124300,124300,0
|
|
20231214,171800,17031535700,124300,124300,124300,124300,0
|
|
20231214,171700,17031535700,124300,124300,124300,124300,0
|
|
20231214,171600,17031535700,124300,124300,124300,124300,0
|
|
20231214,171500,17031535700,124300,124300,124300,124300,0
|
|
20231214,171400,17031535700,124300,124300,124300,124300,0
|
|
20231214,171300,17031535700,124300,124300,124300,124300,0
|
|
20231214,171200,17031535700,124300,124300,124300,124300,0
|
|
20231214,171100,17031535700,124300,124300,124300,124300,0
|
|
20231214,171000,17031535700,124300,124300,124300,124300,0
|
|
20231214,170900,17031535700,124300,124300,124300,124300,0
|
|
20231214,170800,17031535700,124300,124300,124300,124300,0
|
|
20231214,170700,17031535700,124300,124300,124300,124300,0
|
|
20231214,170600,17031535700,124300,124300,124300,124300,27118
|
|
20231214,170500,17031535700,124300,124300,124300,124300,0
|
|
20231214,170400,17031535700,124300,124300,124300,124300,0
|
|
20231214,170300,17031535700,124300,124300,124300,124300,0
|
|
20231214,170200,17031535700,124300,124300,124300,124300,0
|
|
20231214,170100,17031535700,124300,124300,124300,124300,0
|
|
20231214,170000,17031535700,124300,124300,124300,124300,0
|
|
20231214,165900,17031535700,124300,124300,124300,124300,0
|
|
20231214,165800,17031535700,124300,124300,124300,124300,0
|
|
20231214,165700,17031535700,124300,124300,124300,124300,0
|
|
20231214,165600,17031535700,124300,124300,124300,124300,0
|
|
20231214,165500,17031535700,124300,124300,124300,124300,0
|
|
20231214,165400,17031535700,124300,124300,124300,124300,0
|
|
20231214,165300,17031535700,124300,124300,124300,124300,0
|
|
20231214,165200,17031535700,124300,124300,124300,124300,0
|
|
20231214,165100,17031535700,124300,124300,124300,124300,0
|
|
20231214,165000,17031535700,124300,124300,124300,124300,0
|
|
20231214,164900,17031535700,124300,124300,124300,124300,0
|
|
20231214,164800,17031535700,124300,124300,124300,124300,0
|
|
20231214,164700,17031535700,124300,124300,124300,124300,0
|
|
20231214,164600,17031535700,124300,124300,124300,124300,0
|
|
20231214,164500,17031535700,124300,124300,124300,124300,0
|
|
20231214,164400,17031535700,124300,124300,124300,124300,0
|
|
20231214,164300,17031535700,124300,124300,124300,124300,0
|
|
20231214,164200,17031535700,124300,124300,124300,124300,0
|
|
20231214,164100,17031535700,124300,124300,124300,124300,0
|
|
20231214,164000,17031535700,124300,124300,124300,124300,0
|
|
20231214,163900,17031535700,124300,124300,124300,124300,0
|
|
20231214,163800,17031535700,124300,124300,124300,124300,0
|
|
20231214,163700,17031535700,124300,124300,124300,124300,0
|
|
20231214,163600,17031535700,124300,124300,124300,124300,27118
|
|
20231214,163500,17031535700,124300,124300,124300,124300,0
|
|
20231214,163400,17031535700,124300,124300,124300,124300,0
|
|
20231214,163300,17031535700,124300,124300,124300,124300,0
|
|
20231214,163200,17031535700,124300,124300,124300,124300,0
|
|
20231214,163100,17031535700,124300,124300,124300,124300,0
|
|
20231214,163000,17031535700,124300,124300,124300,124300,0
|
|
20231214,162900,17031535700,124300,124300,124300,124300,0
|
|
20231214,162800,17031535700,124300,124300,124300,124300,0
|
|
20231214,162700,17031535700,124300,124300,124300,124300,0
|
|
20231214,162600,17031535700,124300,124300,124300,124300,0
|
|
20231214,162500,17031535700,124300,124300,124300,124300,0
|
|
20231214,162400,17031535700,124300,124300,124300,124300,0
|
|
20231214,162300,17031535700,124300,124300,124300,124300,0
|
|
20231214,162200,17031535700,124300,124300,124300,124300,0
|
|
20231214,162100,17031535700,124300,124300,124300,124300,0
|
|
20231214,162000,17031535700,124300,124300,124300,124300,0
|
|
20231214,161900,17031535700,124300,124300,124300,124300,0
|
|
20231214,161800,17031535700,124300,124300,124300,124300,0
|
|
20231214,161700,17031535700,124300,124300,124300,124300,0
|
|
20231214,161600,17031535700,124300,124300,124300,124300,0
|
|
20231214,161500,17031535700,124300,124300,124300,124300,0
|
|
20231214,161400,17031535700,124300,124300,124300,124300,0
|
|
20231214,161300,17031535700,124300,124300,124300,124300,0
|
|
20231214,161200,17031535700,124300,124300,124300,124300,0
|
|
20231214,161100,17031535700,124300,124300,124300,124300,0
|
|
20231214,161000,17031535700,124300,124300,124300,124300,0
|
|
20231214,160900,17031535700,124300,124300,124300,124300,0
|
|
20231214,160800,17031535700,124300,124300,124300,124300,0
|
|
20231214,160700,17031535700,124300,124300,124300,124300,0
|
|
20231214,160600,17031535700,124300,124300,124300,124300,27118
|
|
20231214,160500,17031535700,124300,124300,124300,124300,0
|
|
20231214,160400,17031535700,124300,124300,124300,124300,0
|
|
20231214,160300,17031535700,124300,124300,124300,124300,0
|
|
20231214,160200,17031535700,124300,124300,124300,124300,0
|
|
20231214,160100,17031535700,124300,124300,124300,124300,0
|
|
20231214,160000,17031535700,124300,124300,124300,124300,0
|
|
20231214,155900,17031535700,124300,124300,124300,124300,0
|
|
20231214,155800,17031535700,124300,124300,124300,124300,0
|
|
20231214,155700,17031535700,124300,124300,124300,124300,0
|
|
20231214,155600,17031535700,124300,124300,124300,124300,0
|
|
20231214,155500,17031535700,124300,124300,124300,124300,0
|
|
20231214,155400,17031535700,124300,124300,124300,124300,0
|
|
20231214,155300,17031535700,124300,124300,124300,124300,0
|
|
20231214,155200,17031535700,124300,124300,124300,124300,0
|
|
20231214,155100,17031535700,124300,124300,124300,124300,0
|
|
20231214,155000,17031535700,124300,124300,124300,124300,0
|
|
20231214,154900,17031535700,124300,124300,124300,124300,0
|
|
20231214,154800,17031535700,124300,124300,124300,124300,0
|
|
20231214,154700,17031535700,124300,124300,124300,124300,0
|
|
20231214,154600,17031535700,124300,124300,124300,124300,0
|
|
20231214,154500,17031535700,124300,124300,124300,124300,0
|
|
20231214,154400,17031535700,124300,124300,124300,124300,0
|
|
20231214,154300,17031535700,124300,124300,124300,124300,0
|
|
20231214,154200,17031535700,124300,124300,124300,124300,0
|
|
20231214,154100,17031535700,124300,124300,124300,124300,0
|
|
20231214,154000,17031535700,124300,124300,124300,124300,0
|
|
20231214,153900,17031535700,124300,124300,124300,124300,0
|
|
20231214,153800,17031535700,124300,124300,124300,124300,0
|
|
20231214,153700,17031535700,124300,124300,124300,124300,0
|
|
20231214,153600,17031535700,124300,124300,124300,124300,27118
|
|
20231214,153500,17031535700,124300,124300,124300,124300,0
|
|
20231214,153400,17031535700,124300,124300,124300,124300,0
|
|
20231214,153300,17031535700,124300,124300,124300,124300,0
|
|
20231214,153200,17031535700,124300,124300,124300,124300,0
|
|
20231214,153100,17031535700,124300,124300,124300,124300,0
|
|
20231214,153000,17031535700,124300,124300,124300,124300,27118
|
|
20231214,152900,13660768300,124400,124400,124400,124400,0
|
|
20231214,152800,13660768300,124400,124400,124400,124400,0
|
|
20231214,152700,13660768300,124400,124400,124400,124400,0
|
|
20231214,152600,13660768300,124400,124400,124400,124400,0
|
|
20231214,152500,13660768300,124400,124400,124400,124400,0
|
|
20231214,152400,13660768300,124400,124400,124400,124400,0
|
|
20231214,152300,13660768300,124400,124400,124400,124400,0
|
|
20231214,152200,13660768300,124400,124400,124400,124400,0
|
|
20231214,152100,13660768300,124400,124400,124400,124400,0
|
|
20231214,152000,13660768300,124400,124400,124400,124400,0
|
|
20231214,151900,13660768300,124400,124600,124700,124400,116
|
|
20231214,151800,13646320000,124600,124500,124600,124500,432
|
|
20231214,151700,13592506400,124500,124500,124600,124400,464
|
|
20231214,151600,13534731600,124500,124600,124600,124500,332
|
|
20231214,151500,13493395000,124500,124500,124500,124300,266
|
|
20231214,151400,13460295800,124500,124400,124500,124400,376
|
|
20231214,151300,13413493500,124400,124500,124600,124300,221
|
|
20231214,151200,13385991900,124500,124500,124600,124300,582
|
|
20231214,151100,13313560300,124500,124500,124700,124500,1109
|
|
20231214,151000,13175392800,124500,124400,124600,124300,444
|
|
20231214,150900,13120140400,124500,124100,124500,124100,209
|
|
20231214,150800,13094160300,124100,124100,124200,124100,215
|
|
20231214,150700,13067465400,124200,124000,124200,124000,166
|
|
20231214,150600,13046861800,124000,123700,124100,123700,609
|
|
20231214,150500,12971404500,123700,123700,123800,123700,236
|
|
20231214,150400,12942202700,123700,123700,123800,123700,154
|
|
20231214,150300,12923148000,123700,124100,124100,123600,559
|
|
20231214,150200,12853863200,124000,124000,124100,124000,357
|
|
20231214,150100,12809589300,124000,124300,124300,124000,431
|
|
20231214,150000,12756076800,124300,124600,124800,124300,569
|
|
20231214,145900,12685214400,124600,124700,124800,124600,697
|
|
20231214,145800,12598309400,124600,124700,124800,124500,577
|
|
20231214,145700,12526372100,124700,124400,124700,124400,527
|
|
20231214,145600,12460705900,124400,124600,124700,124400,697
|
|
20231214,145500,12373870700,124500,124400,124600,124400,358
|
|
20231214,145400,12329288500,124500,124500,124600,124300,655
|
|
20231214,145300,12247768500,124400,124500,124800,124300,1578
|
|
20231214,145200,12051214200,124400,124500,124600,124200,578
|
|
20231214,145100,11979285000,124400,124800,124800,124300,942
|
|
20231214,145000,11861794400,124700,124800,124800,124700,369
|
|
20231214,144900,11815756200,124700,124700,124800,124600,526
|
|
20231214,144800,11750142600,124700,124700,124700,124600,610
|
|
20231214,144700,11674111100,124600,124600,124700,124500,743
|
|
20231214,144600,11581519300,124600,124700,124700,124500,307
|
|
20231214,144500,11543248800,124600,124600,124700,124300,837
|
|
20231214,144400,11438954000,124600,124600,124600,124400,1732
|
|
20231214,144300,11223244700,124500,124500,124600,124400,480
|
|
20231214,144200,11163473600,124400,124500,124500,124400,537
|
|
20231214,144100,11096622400,124500,124400,124500,124400,389
|
|
20231214,144000,11048201300,124500,124300,124500,124300,759
|
|
20231214,143900,10953742400,124300,124300,124400,124300,583
|
|
20231214,143800,10881225800,124400,124400,124400,124300,470
|
|
20231214,143700,10822765800,124300,124300,124400,124300,635
|
|
20231214,143600,10743776300,124300,124400,124400,124300,377
|
|
20231214,143500,10696884200,124300,124300,124400,124300,557
|
|
20231214,143400,10627605000,124300,124300,124400,124100,730
|
|
20231214,143300,10536826200,124300,124300,124400,124100,298
|
|
20231214,143200,10499793100,124300,124300,124400,124000,770
|
|
20231214,143100,10404141900,124300,124400,124400,124300,992
|
|
20231214,143000,10280804400,124400,124200,124500,124200,904
|
|
20231214,142900,10168396000,124200,124300,124300,124200,529
|
|
20231214,142800,10102666200,124300,124300,124300,124200,398
|
|
20231214,142700,10053198200,124300,124100,124300,124100,683
|
|
20231214,142600,9968361400,124100,124100,124200,124000,123
|
|
20231214,142500,9953098800,124000,124100,124200,124000,216
|
|
20231214,142400,9926280400,124100,124100,124200,124100,56
|
|
20231214,142300,9919328900,124100,124000,124200,123900,1255
|
|
20231214,142200,9763618700,124000,123800,124000,123700,2723
|
|
20231214,142100,9426108700,123700,123800,123800,123700,197
|
|
20231214,142000,9401725600,123800,123800,123900,123700,295
|
|
20231214,141900,9365195800,123800,123800,123900,123800,249
|
|
20231214,141800,9334358000,123800,123800,123900,123700,223
|
|
20231214,141700,9306750000,123700,123900,123900,123700,374
|
|
20231214,141600,9260442300,123800,123900,123900,123800,222
|
|
20231214,141500,9232939500,123800,123800,123800,123700,158
|
|
20231214,141400,9213379900,123800,123900,123900,123700,190
|
|
20231214,141300,9189860500,123800,123800,123900,123800,230
|
|
20231214,141200,9161379300,123800,123800,123900,123700,1154
|
|
20231214,141100,9018526000,123900,123800,123900,123800,153
|
|
20231214,141000,8999578200,123800,123900,123900,123800,292
|
|
20231214,140900,8963416800,123800,123800,123900,123800,548
|
|
20231214,140800,8895568500,123900,123700,123900,123700,1503
|
|
20231214,140700,8709517800,123700,123800,123800,123700,113
|
|
20231214,140600,8695532200,123800,123700,123800,123700,54
|
|
20231214,140500,8688850000,123700,123800,123900,123700,417
|
|
20231214,140400,8637226100,123900,123900,123900,123800,361
|
|
20231214,140300,8592525500,123800,123800,123900,123800,99
|
|
20231214,140200,8580263900,123900,123600,123900,123600,742
|
|
20231214,140100,8488419100,123600,123600,123700,123600,579
|
|
20231214,140000,8416839800,123700,123800,123900,123600,978
|
|
20231214,135900,8295791300,123800,123800,123900,123800,78
|
|
20231214,135800,8286128100,123800,123900,123900,123800,38
|
|
20231214,135700,8281422400,123900,123800,123900,123800,179
|
|
20231214,135600,8259253800,123900,123800,123900,123800,172
|
|
20231214,135500,8237953300,123900,123800,123900,123700,204
|
|
20231214,135400,8212692800,123700,123800,123800,123700,238
|
|
20231214,135300,8183243900,123800,123800,123900,123700,450
|
|
20231214,135200,8127526900,123900,123900,123900,123800,207
|
|
20231214,135100,8101893300,123900,123800,123900,123800,327
|
|
20231214,135000,8061401400,123800,123900,123900,123800,145
|
|
20231214,134900,8043443100,123800,123800,123900,123700,302
|
|
20231214,134800,8006056800,123700,123700,123800,123700,99
|
|
20231214,134700,7993802700,123700,123800,123800,123700,325
|
|
20231214,134600,7953592900,123700,123800,123800,123700,310
|
|
20231214,134500,7915238500,123800,123800,123800,123700,88
|
|
20231214,134400,7904345500,123800,123700,123800,123700,209
|
|
20231214,134300,7878485500,123700,123800,123800,123700,137
|
|
20231214,134200,7861530100,123700,123700,123800,123700,143
|
|
20231214,134100,7843834800,123700,123700,123800,123700,124
|
|
20231214,134000,7828487300,123700,123800,123800,123700,171
|
|
20231214,133900,7807332200,123700,123800,123800,123700,113
|
|
20231214,133800,7793346700,123800,123700,123800,123700,87
|
|
20231214,133700,7782578000,123800,123700,123800,123600,138
|
|
20231214,133600,7765508300,123700,123900,123900,123700,546
|
|
20231214,133500,7697910500,123800,123600,123900,123600,663
|
|
20231214,133400,7615870000,123700,123700,123700,123600,240
|
|
20231214,133300,7586198400,123700,123700,123700,123500,145
|
|
20231214,133200,7568269800,123700,123700,123700,123600,123
|
|
20231214,133100,7553063200,123600,123600,123700,123600,445
|
|
20231214,133000,7498055000,123600,123700,123700,123600,347
|
|
20231214,132900,7455145900,123600,123600,123700,123500,247
|
|
20231214,132800,7424602500,123600,123600,123700,123400,369
|
|
20231214,132700,7379014100,123500,123600,123600,123500,149
|
|
20231214,132600,7360605500,123600,123700,123700,123500,293
|
|
20231214,132500,7324376700,123700,123800,123900,123700,341
|
|
20231214,132400,7282158100,123800,123800,123900,123700,908
|
|
20231214,132300,7169739400,123800,123900,123900,123800,88
|
|
20231214,132200,7158842400,123900,123900,123900,123800,144
|
|
20231214,132100,7141005900,123800,123800,123900,123700,757
|
|
20231214,132000,7047271900,123800,123500,123800,123500,1379
|
|
20231214,131900,6876765000,123500,123500,123600,123500,169
|
|
20231214,131800,6855880800,123500,123600,123600,123500,243
|
|
20231214,131700,6825852700,123500,123600,123600,123500,72
|
|
20231214,131600,6816955600,123600,123400,123600,123400,337
|
|
20231214,131500,6775331500,123400,123500,123500,123400,197
|
|
20231214,131400,6751003200,123500,123400,123500,123400,61
|
|
20231214,131300,6743474000,123400,123400,123500,123400,239
|
|
20231214,131200,6713962700,123500,123400,123500,123400,848
|
|
20231214,131100,6609248600,123400,123400,123500,123400,1343
|
|
20231214,131000,6443396200,123400,123300,123500,123200,802
|
|
20231214,130900,6344475900,123300,123100,123300,123100,1406
|
|
20231214,130800,6171347600,123100,123200,123200,123100,115
|
|
20231214,130700,6157181300,123100,122900,123100,122900,763
|
|
20231214,130600,6063319400,122900,123000,123000,122900,174
|
|
20231214,130500,6041926200,122900,123000,123000,122900,50
|
|
20231214,130400,6035777000,122900,122900,123000,122900,88
|
|
20231214,130300,6024956700,122900,122900,123000,122900,712
|
|
20231214,130200,5937383800,122900,122900,123000,122900,77
|
|
20231214,130100,5927915500,122900,122900,123000,122900,55
|
|
20231214,130000,5921155600,122900,122900,123000,122900,56
|
|
20231214,125900,5914273000,122900,122900,123000,122900,32
|
|
20231214,125800,5910339900,122900,122900,122900,122900,39
|
|
20231214,125700,5905546800,122900,122900,123000,122900,20
|
|
20231214,125600,5903088700,123000,122900,123000,122900,397
|
|
20231214,125500,5854296900,122900,122900,123000,122900,49
|
|
20231214,125400,5848274700,122900,122900,123000,122900,34
|
|
20231214,125300,5844095800,122900,122900,123000,122900,114
|
|
20231214,125200,5830085100,122900,122800,122900,122800,162
|
|
20231214,125100,5810175900,122800,122800,122900,122800,207
|
|
20231214,125000,5784756200,122800,122900,122900,122800,9
|
|
20231214,124900,5783650200,122900,122700,122900,122700,291
|
|
20231214,124800,5747918100,122700,122700,122800,122700,33
|
|
20231214,124700,5743868900,122700,122700,122800,122700,211
|
|
20231214,124600,5717979000,122700,122700,122800,122700,49
|
|
20231214,124500,5711966600,122700,122900,122900,122700,150
|
|
20231214,124400,5693540300,122900,122900,122900,122900,180
|
|
20231214,124300,5671418300,122900,122900,123000,122900,89
|
|
20231214,124200,5660480100,123000,122900,123000,122900,421
|
|
20231214,124100,5608738900,122900,122900,123000,122900,70
|
|
20231214,124000,5600134800,122900,122900,123000,122900,13
|
|
20231214,123900,5598536900,123000,122900,123000,122900,226
|
|
20231214,123800,5570753500,122900,123000,123000,122900,174
|
|
20231214,123700,5549368400,122900,122900,122900,122900,127
|
|
20231214,123600,5533760100,122900,122900,123000,122900,36
|
|
20231214,123500,5529335600,122900,122900,123000,122800,758
|
|
20231214,123400,5436178200,122900,122800,122900,122800,659
|
|
20231214,123300,5355187500,122900,122900,122900,122800,53
|
|
20231214,123200,5348676000,122900,122900,122900,122800,184
|
|
20231214,123100,5326068500,122800,122500,122800,122500,1554
|
|
20231214,123000,5135461200,122500,122600,122600,122500,45
|
|
20231214,122900,5129948600,122600,122500,122600,122500,267
|
|
20231214,122800,5097231000,122500,122600,122600,122500,26
|
|
20231214,122700,5094045600,122500,122500,122500,122500,33
|
|
20231214,122600,5090003100,122600,122500,122600,122500,169
|
|
20231214,122500,5069299300,122500,122500,122500,122500,67
|
|
20231214,122400,5061091800,122600,122600,122600,122500,112
|
|
20231214,122300,5047361400,122500,122500,122600,122500,112
|
|
20231214,122200,5033641000,122500,122500,122500,122500,75
|
|
20231214,122100,5024453500,122500,122500,122600,122500,193
|
|
20231214,122000,5000810600,122500,122500,122500,122500,111
|
|
20231214,121900,4987213100,122400,122400,122500,122400,94
|
|
20231214,121800,4975705300,122400,122400,122400,122400,34
|
|
20231214,121700,4971543700,122400,122500,122500,122400,107
|
|
20231214,121600,4958446400,122500,122500,122600,122500,91
|
|
20231214,121500,4947298800,122500,122500,122600,122500,196
|
|
20231214,121400,4923288700,122500,122500,122600,122500,281
|
|
20231214,121300,4888865800,122500,122500,122500,122500,195
|
|
20231214,121200,4864978300,122500,122400,122600,122400,110
|
|
20231214,121100,4851503600,122500,122500,122600,122400,167
|
|
20231214,121000,4831047000,122600,122400,122600,122400,53
|
|
20231214,120900,4824554000,122500,122500,122500,122400,289
|
|
20231214,120800,4789151700,122500,122500,122500,122500,141
|
|
20231214,120700,4771879200,122500,122500,122500,122400,110
|
|
20231214,120600,4758405100,122500,122500,122600,122500,217
|
|
20231214,120500,4731821600,122500,122500,122600,122500,105
|
|
20231214,120400,4718957700,122500,122500,122500,122500,494
|
|
20231214,120300,4658442700,122500,122600,122600,122500,100
|
|
20231214,120200,4646192400,122600,122500,122600,122500,28
|
|
20231214,120100,4642761200,122600,122400,122600,122400,263
|
|
20231214,120000,4610540500,122400,122400,122500,122400,85
|
|
20231214,115900,4600131700,122400,122300,122500,122300,104
|
|
20231214,115800,4587397700,122300,122300,122500,122300,124
|
|
20231214,115700,4572226200,122400,122400,122400,122300,337
|
|
20231214,115600,4530977500,122400,122400,122500,122400,134
|
|
20231214,115500,4514575700,122400,122400,122500,122400,20
|
|
20231214,115400,4512127400,122400,122400,122500,122400,56
|
|
20231214,115300,4505272800,122400,122500,122500,122400,152
|
|
20231214,115200,4486667500,122400,122600,122600,122400,577
|
|
20231214,115100,4415932600,122600,122600,122700,122600,73
|
|
20231214,115000,4406981500,122600,122600,122700,122600,156
|
|
20231214,114900,4387855800,122600,122600,122700,122500,298
|
|
20231214,114800,4351319500,122500,122500,122600,122500,157
|
|
20231214,114700,4332085900,122500,122400,122600,122400,195
|
|
20231214,114600,4308198400,122500,122400,122500,122400,259
|
|
20231214,114500,4276480900,122500,122300,122500,122300,402
|
|
20231214,114400,4227287000,122300,122300,122400,122300,84
|
|
20231214,114300,4217012900,122300,122100,122400,122100,1956
|
|
20231214,114200,3977807000,122100,122100,122200,122100,22
|
|
20231214,114100,3975119200,122200,122100,122200,122100,91
|
|
20231214,114000,3964003300,122100,122200,122200,122100,476
|
|
20231214,113900,3905869400,122200,122100,122200,122100,120
|
|
20231214,113800,3891207400,122200,122100,122200,122100,246
|
|
20231214,113700,3861150400,122100,122100,122200,122100,456
|
|
20231214,113600,3805429700,122100,122200,122200,122100,28
|
|
20231214,113500,3802008800,122200,122100,122200,122100,20
|
|
20231214,113400,3799566200,122200,121900,122200,121800,2333
|
|
20231214,113300,3515021200,121800,121800,121900,121800,31
|
|
20231214,113200,3511245300,121800,121900,121900,121800,190
|
|
20231214,113100,3488086600,121800,121800,121900,121800,32
|
|
20231214,113000,3484188100,121800,121900,121900,121800,20
|
|
20231214,112900,3481751600,121800,121800,121900,121800,14
|
|
20231214,112800,3480046100,121800,121800,121900,121800,209
|
|
20231214,112700,3454589800,121900,121900,121900,121800,21
|
|
20231214,112600,3452031300,121900,121800,121900,121800,20
|
|
20231214,112500,3449595000,121800,121800,121900,121700,171
|
|
20231214,112400,3428768600,121800,121700,121800,121600,292
|
|
20231214,112300,3393221700,121700,121500,121700,121500,245
|
|
20231214,112200,3363425000,121600,121600,121600,121500,22
|
|
20231214,112100,3360751600,121500,121500,121600,121500,41
|
|
20231214,112000,3355769900,121500,121400,121600,121400,57
|
|
20231214,111900,3348847000,121400,121300,121400,121300,44
|
|
20231214,111800,3343506400,121300,121700,121700,121300,382
|
|
20231214,111700,3297055800,121700,121400,121700,121400,164
|
|
20231214,111600,3277126600,121400,121500,121500,121400,94
|
|
20231214,111500,3265707500,121500,121400,121500,121300,398
|
|
20231214,111400,3217392300,121400,121300,121400,121300,125
|
|
20231214,111300,3202229600,121300,121400,121400,121300,77
|
|
20231214,111200,3192889000,121300,121200,121300,121200,405
|
|
20231214,111100,3143781000,121200,121200,121300,121200,85
|
|
20231214,111000,3133478600,121200,121300,121300,121200,65
|
|
20231214,110900,3125600300,121200,121300,121300,121200,25
|
|
20231214,110800,3122570000,121300,121200,121300,121200,34
|
|
20231214,110700,3118449000,121200,121100,121300,120800,424
|
|
20231214,110600,3067085500,121100,121100,121200,121100,64
|
|
20231214,110500,3059332000,121100,121000,121100,121000,250
|
|
20231214,110400,3029062600,121000,120800,121100,120800,166
|
|
20231214,110300,3008989600,120900,121100,121100,120500,746
|
|
20231214,110200,2918948000,121000,121000,121100,121000,144
|
|
20231214,110100,2901523400,121000,121000,121100,120600,59
|
|
20231214,110000,2894386700,121000,121200,121200,121000,68
|
|
20231214,105900,2886152300,121100,121200,121200,120500,1061
|
|
20231214,105800,2757968500,121100,121100,121200,121100,41
|
|
20231214,105700,2753003200,121200,121200,121200,121100,38
|
|
20231214,105600,2748401000,121100,120900,121100,120800,168
|
|
20231214,105500,2728073400,120900,120900,121000,120900,39
|
|
20231214,105400,2723357800,120900,120900,121000,120900,129
|
|
20231214,105300,2707753200,121000,121000,121200,121000,99
|
|
20231214,105200,2695770900,121000,121300,121300,120800,71
|
|
20231214,105100,2687164900,120800,120900,121200,120800,160
|
|
20231214,105000,2667781800,121200,120500,121200,120500,938
|
|
20231214,104900,2554500100,120500,120600,120600,120500,35
|
|
20231214,104800,2550281700,120500,120500,120600,120500,26
|
|
20231214,104700,2547148100,120500,120600,120600,120500,132
|
|
20231214,104600,2531241600,120500,120500,120600,120500,43
|
|
20231214,104500,2526059700,120500,120500,120600,120500,86
|
|
20231214,104400,2515695600,120500,120500,120600,120500,82
|
|
20231214,104300,2505814400,120500,120500,120600,120500,78
|
|
20231214,104200,2496414300,120500,120500,120600,120500,73
|
|
20231214,104100,2487617200,120600,120500,120600,120500,31
|
|
20231214,104000,2483881000,120500,120600,120600,120500,128
|
|
20231214,103900,2468451400,120600,120500,120600,120500,155
|
|
20231214,103800,2449772700,120500,120500,120600,120500,69
|
|
20231214,103700,2441457100,120500,120700,120700,120500,96
|
|
20231214,103600,2429887200,120700,120600,120700,120500,56
|
|
20231214,103500,2423134900,120600,120600,120600,120600,56
|
|
20231214,103400,2416381300,120600,120600,120700,120600,27
|
|
20231214,103300,2413124900,120700,120600,120700,120600,27
|
|
20231214,103200,2409867400,120600,120600,120700,120600,51
|
|
20231214,103100,2403716700,120600,120600,120700,120600,77
|
|
20231214,103000,2394427300,120600,120600,120700,120600,142
|
|
20231214,102900,2377292700,120700,120600,120700,120600,7
|
|
20231214,102800,2376448100,120600,120600,120700,120600,40
|
|
20231214,102700,2371623900,120600,120600,120600,120600,47
|
|
20231214,102600,2365955700,120600,120700,120700,120600,199
|
|
20231214,102500,2341938500,120800,120800,120800,120700,56
|
|
20231214,102400,2335176900,120700,120700,120800,120700,51
|
|
20231214,102300,2329018400,120700,120800,120800,120700,45
|
|
20231214,102200,2323582500,120900,120800,120900,120800,157
|
|
20231214,102100,2304616700,120800,120900,120900,120800,173
|
|
20231214,102000,2283710700,120900,121000,121000,120900,45
|
|
20231214,101900,2278269800,120900,121000,121000,120900,26
|
|
20231214,101800,2275124300,121000,121000,121100,121000,47
|
|
20231214,101700,2269437200,121100,121000,121100,120900,66
|
|
20231214,101600,2261450900,121100,121200,121200,120800,535
|
|
20231214,101500,2196787700,121100,121100,121100,121100,15
|
|
20231214,101400,2194971200,121100,121200,121200,121100,71
|
|
20231214,101300,2186367500,121200,121100,121200,121100,207
|
|
20231214,101200,2161279200,121100,121100,121100,121100,23
|
|
20231214,101100,2158493900,121200,120900,121200,120900,112
|
|
20231214,101000,2144942000,120800,120900,120900,120700,29
|
|
20231214,100900,2141441100,120700,120900,120900,120700,36
|
|
20231214,100800,2137089200,121000,120900,121000,120700,67
|
|
20231214,100700,2128986900,120900,120600,121000,120600,54
|
|
20231214,100600,2122465200,120600,120800,121100,120600,155
|
|
20231214,100500,2103720000,120800,120400,120900,120300,1319
|
|
20231214,100400,1944775800,120400,120300,120400,120300,113
|
|
20231214,100300,1931174000,120400,120400,120400,120300,333
|
|
20231214,100200,1891103700,120400,120400,120500,120300,323
|
|
20231214,100100,1852221500,120500,120500,120500,120500,726
|
|
20231214,100000,1764738500,120500,120600,120600,120500,113
|
|
20231214,095900,1751121700,120600,120500,120600,120500,168
|
|
20231214,095800,1730876600,120600,120600,120700,120500,235
|
|
20231214,095700,1702544300,120600,120600,120700,120600,304
|
|
20231214,095600,1665881600,120600,120900,120900,120600,223
|
|
20231214,095500,1638951200,120900,121200,121300,120900,94
|
|
20231214,095400,1627575300,121200,121000,121200,121000,255
|
|
20231214,095300,1596704200,120900,121100,121100,120800,515
|
|
20231214,095200,1534420400,121200,121200,121200,121100,266
|
|
20231214,095100,1502188200,121300,121200,121400,121200,79
|
|
20231214,095000,1492607200,121200,121300,121400,121200,147
|
|
20231214,094900,1474776100,121400,121300,121400,121300,105
|
|
20231214,094800,1462034600,121400,121400,121400,121300,315
|
|
20231214,094700,1423798200,121400,121400,121500,121400,87
|
|
20231214,094600,1413236300,121500,121700,121700,121400,260
|
|
20231214,094500,1381651400,121700,121500,121700,121500,139
|
|
20231214,094400,1364755400,121500,121600,121600,121500,70
|
|
20231214,094300,1356250000,121700,121600,121800,121600,128
|
|
20231214,094200,1340668600,121900,121600,121900,121400,212
|
|
20231214,094100,1314845600,121600,121500,121600,121400,126
|
|
20231214,094000,1299535100,121600,121800,121800,121500,129
|
|
20231214,093900,1283849700,121800,121800,121900,121500,473
|
|
20231214,093800,1226335100,121800,121800,121800,121600,56
|
|
20231214,093700,1219519600,121600,121800,121800,121600,43
|
|
20231214,093600,1214282900,121800,121600,121800,121600,129
|
|
20231214,093500,1198592400,121500,121600,121600,121500,48
|
|
20231214,093400,1192756900,121600,121500,121600,121500,172
|
|
20231214,093300,1171843600,121500,121600,121600,121500,101
|
|
20231214,093200,1159571200,121600,121500,121700,121500,201
|
|
20231214,093100,1135134500,121600,121800,121900,121600,354
|
|
20231214,093000,1092048400,121800,121800,121900,121800,144
|
|
20231214,092900,1074496600,121800,121800,121800,121700,160
|
|
20231214,092800,1055008900,121800,121800,121800,121700,4
|
|
20231214,092700,1054521900,121800,121700,121800,121700,229
|
|
20231214,092600,1026637600,121700,121800,121900,121700,104
|
|
20231214,092500,1013968700,121800,121900,122000,121700,238
|
|
20231214,092400,984946300,122000,122200,122200,122000,260
|
|
20231214,092300,953214500,122100,121900,122100,121900,257
|
|
20231214,092200,921854300,122000,121900,122000,121900,70
|
|
20231214,092100,913315900,121900,121900,122000,121900,427
|
|
20231214,092000,861227900,121900,121800,122000,121800,245
|
|
20231214,091900,831362100,121800,121800,121900,121800,68
|
|
20231214,091800,823076900,121800,121700,121800,121700,112
|
|
20231214,091700,809435800,121700,121600,121700,121600,209
|
|
20231214,091600,784010900,121600,121500,121600,121500,64
|
|
20231214,091500,776229100,121500,121600,121600,121500,127
|
|
20231214,091400,760790800,121600,121600,121800,121500,156
|
|
20231214,091300,741811700,121500,121500,121800,121500,84
|
|
20231214,091200,731602800,121500,121600,121600,121400,345
|
|
20231214,091100,689701500,121600,121600,121800,121600,54
|
|
20231214,091000,683131100,121600,121800,121800,121600,623
|
|
20231214,090900,607260500,121800,121700,121800,121700,164
|
|
20231214,090800,587296300,121700,121800,122000,121700,166
|
|
20231214,090700,567072700,121900,122100,122100,121900,131
|
|
20231214,090600,551090300,122200,122100,122200,122000,433
|
|
20231214,090500,498195200,122300,122300,122400,122200,1348
|
|
20231214,090400,333320400,122300,122300,122400,121400,696
|
|
20231214,090300,248369700,122300,122000,122400,122000,565
|
|
20231214,090200,179329700,121900,121900,122000,121900,259
|
|
20231214,090100,147749200,121900,121300,121900,121300,209
|
|
20231214,090000,122339300,121200,121600,122400,121200,1005
|