730 lines
41 KiB
CSV
730 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,210700,9666539200,124300,124300,124300,124300,13286
|
|
20231215,210600,9666539200,124300,124300,124300,124300,0
|
|
20231215,210500,9666539200,124300,124300,124300,124300,0
|
|
20231215,210400,9666539200,124300,124300,124300,124300,0
|
|
20231215,210300,9666539200,124300,124300,124300,124300,0
|
|
20231215,210200,9666539200,124300,124300,124300,124300,0
|
|
20231215,210100,9666539200,124300,124300,124300,124300,0
|
|
20231215,210000,9666539200,124300,124300,124300,124300,0
|
|
20231215,205900,9666539200,124300,124300,124300,124300,0
|
|
20231215,205800,9666539200,124300,124300,124300,124300,0
|
|
20231215,205700,9666539200,124300,124300,124300,124300,0
|
|
20231215,205600,9666539200,124300,124300,124300,124300,0
|
|
20231215,205500,9666539200,124300,124300,124300,124300,0
|
|
20231215,205400,9666539200,124300,124300,124300,124300,0
|
|
20231215,205300,9666539200,124300,124300,124300,124300,0
|
|
20231215,205200,9666539200,124300,124300,124300,124300,0
|
|
20231215,205100,9666539200,124300,124300,124300,124300,0
|
|
20231215,205000,9666539200,124300,124300,124300,124300,0
|
|
20231215,204900,9666539200,124300,124300,124300,124300,0
|
|
20231215,204800,9666539200,124300,124300,124300,124300,0
|
|
20231215,204700,9666539200,124300,124300,124300,124300,0
|
|
20231215,204600,9666539200,124300,124300,124300,124300,0
|
|
20231215,204500,9666539200,124300,124300,124300,124300,0
|
|
20231215,204400,9666539200,124300,124300,124300,124300,0
|
|
20231215,204300,9666539200,124300,124300,124300,124300,0
|
|
20231215,204200,9666539200,124300,124300,124300,124300,0
|
|
20231215,204100,9666539200,124300,124300,124300,124300,0
|
|
20231215,204000,9666539200,124300,124300,124300,124300,0
|
|
20231215,203900,9666539200,124300,124300,124300,124300,0
|
|
20231215,203800,9666539200,124300,124300,124300,124300,0
|
|
20231215,203700,9666539200,124300,124300,124300,124300,13286
|
|
20231215,203600,9666539200,124300,124300,124300,124300,0
|
|
20231215,203500,9666539200,124300,124300,124300,124300,0
|
|
20231215,203400,9666539200,124300,124300,124300,124300,0
|
|
20231215,203300,9666539200,124300,124300,124300,124300,0
|
|
20231215,203200,9666539200,124300,124300,124300,124300,0
|
|
20231215,203100,9666539200,124300,124300,124300,124300,0
|
|
20231215,203000,9666539200,124300,124300,124300,124300,0
|
|
20231215,202900,9666539200,124300,124300,124300,124300,0
|
|
20231215,202800,9666539200,124300,124300,124300,124300,0
|
|
20231215,202700,9666539200,124300,124300,124300,124300,0
|
|
20231215,202600,9666539200,124300,124300,124300,124300,0
|
|
20231215,202500,9666539200,124300,124300,124300,124300,0
|
|
20231215,202400,9666539200,124300,124300,124300,124300,0
|
|
20231215,202300,9666539200,124300,124300,124300,124300,0
|
|
20231215,202200,9666539200,124300,124300,124300,124300,0
|
|
20231215,202100,9666539200,124300,124300,124300,124300,0
|
|
20231215,202000,9666539200,124300,124300,124300,124300,0
|
|
20231215,201900,9666539200,124300,124300,124300,124300,0
|
|
20231215,201800,9666539200,124300,124300,124300,124300,0
|
|
20231215,201700,9666539200,124300,124300,124300,124300,0
|
|
20231215,201600,9666539200,124300,124300,124300,124300,0
|
|
20231215,201500,9666539200,124300,124300,124300,124300,0
|
|
20231215,201400,9666539200,124300,124300,124300,124300,0
|
|
20231215,201300,9666539200,124300,124300,124300,124300,0
|
|
20231215,201200,9666539200,124300,124300,124300,124300,0
|
|
20231215,201100,9666539200,124300,124300,124300,124300,0
|
|
20231215,201000,9666539200,124300,124300,124300,124300,0
|
|
20231215,200900,9666539200,124300,124300,124300,124300,0
|
|
20231215,200800,9666539200,124300,124300,124300,124300,0
|
|
20231215,200700,9666539200,124300,124300,124300,124300,13286
|
|
20231215,200600,9666539200,124300,124300,124300,124300,0
|
|
20231215,200500,9666539200,124300,124300,124300,124300,0
|
|
20231215,200400,9666539200,124300,124300,124300,124300,0
|
|
20231215,200300,9666539200,124300,124300,124300,124300,0
|
|
20231215,200200,9666539200,124300,124300,124300,124300,0
|
|
20231215,200100,9666539200,124300,124300,124300,124300,0
|
|
20231215,200000,9666539200,124300,124300,124300,124300,0
|
|
20231215,195900,9666539200,124300,124300,124300,124300,0
|
|
20231215,195800,9666539200,124300,124300,124300,124300,0
|
|
20231215,195700,9666539200,124300,124300,124300,124300,0
|
|
20231215,195600,9666539200,124300,124300,124300,124300,0
|
|
20231215,195500,9666539200,124300,124300,124300,124300,0
|
|
20231215,195400,9666539200,124300,124300,124300,124300,0
|
|
20231215,195300,9666539200,124300,124300,124300,124300,0
|
|
20231215,195200,9666539200,124300,124300,124300,124300,0
|
|
20231215,195100,9666539200,124300,124300,124300,124300,0
|
|
20231215,195000,9666539200,124300,124300,124300,124300,0
|
|
20231215,194900,9666539200,124300,124300,124300,124300,0
|
|
20231215,194800,9666539200,124300,124300,124300,124300,0
|
|
20231215,194700,9666539200,124300,124300,124300,124300,0
|
|
20231215,194600,9666539200,124300,124300,124300,124300,0
|
|
20231215,194500,9666539200,124300,124300,124300,124300,0
|
|
20231215,194400,9666539200,124300,124300,124300,124300,0
|
|
20231215,194300,9666539200,124300,124300,124300,124300,0
|
|
20231215,194200,9666539200,124300,124300,124300,124300,0
|
|
20231215,194100,9666539200,124300,124300,124300,124300,0
|
|
20231215,194000,9666539200,124300,124300,124300,124300,0
|
|
20231215,193900,9666539200,124300,124300,124300,124300,0
|
|
20231215,193800,9666539200,124300,124300,124300,124300,0
|
|
20231215,193700,9666539200,124300,124300,124300,124300,13286
|
|
20231215,193600,9666539200,124300,124300,124300,124300,0
|
|
20231215,193500,9666539200,124300,124300,124300,124300,0
|
|
20231215,193400,9666539200,124300,124300,124300,124300,0
|
|
20231215,193300,9666539200,124300,124300,124300,124300,0
|
|
20231215,193200,9666539200,124300,124300,124300,124300,0
|
|
20231215,193100,9666539200,124300,124300,124300,124300,0
|
|
20231215,193000,9666539200,124300,124300,124300,124300,0
|
|
20231215,192900,9666539200,124300,124300,124300,124300,0
|
|
20231215,192800,9666539200,124300,124300,124300,124300,0
|
|
20231215,192700,9666539200,124300,124300,124300,124300,0
|
|
20231215,192600,9666539200,124300,124300,124300,124300,0
|
|
20231215,192500,9666539200,124300,124300,124300,124300,0
|
|
20231215,192400,9666539200,124300,124300,124300,124300,0
|
|
20231215,192300,9666539200,124300,124300,124300,124300,0
|
|
20231215,192200,9666539200,124300,124300,124300,124300,0
|
|
20231215,192100,9666539200,124300,124300,124300,124300,0
|
|
20231215,192000,9666539200,124300,124300,124300,124300,0
|
|
20231215,191900,9666539200,124300,124300,124300,124300,0
|
|
20231215,191800,9666539200,124300,124300,124300,124300,0
|
|
20231215,191700,9666539200,124300,124300,124300,124300,0
|
|
20231215,191600,9666539200,124300,124300,124300,124300,0
|
|
20231215,191500,9666539200,124300,124300,124300,124300,0
|
|
20231215,191400,9666539200,124300,124300,124300,124300,0
|
|
20231215,191300,9666539200,124300,124300,124300,124300,0
|
|
20231215,191200,9666539200,124300,124300,124300,124300,0
|
|
20231215,191100,9666539200,124300,124300,124300,124300,0
|
|
20231215,191000,9666539200,124300,124300,124300,124300,0
|
|
20231215,190900,9666539200,124300,124300,124300,124300,0
|
|
20231215,190800,9666539200,124300,124300,124300,124300,0
|
|
20231215,190700,9666539200,124300,124300,124300,124300,13286
|
|
20231215,190600,9666539200,124300,124300,124300,124300,0
|
|
20231215,190500,9666539200,124300,124300,124300,124300,0
|
|
20231215,190400,9666539200,124300,124300,124300,124300,0
|
|
20231215,190300,9666539200,124300,124300,124300,124300,0
|
|
20231215,190200,9666539200,124300,124300,124300,124300,0
|
|
20231215,190100,9666539200,124300,124300,124300,124300,0
|
|
20231215,190000,9666539200,124300,124300,124300,124300,0
|
|
20231215,185900,9666539200,124300,124300,124300,124300,0
|
|
20231215,185800,9666539200,124300,124300,124300,124300,0
|
|
20231215,185700,9666539200,124300,124300,124300,124300,0
|
|
20231215,185600,9666539200,124300,124300,124300,124300,0
|
|
20231215,185500,9666539200,124300,124300,124300,124300,0
|
|
20231215,185400,9666539200,124300,124300,124300,124300,0
|
|
20231215,185300,9666539200,124300,124300,124300,124300,0
|
|
20231215,185200,9666539200,124300,124300,124300,124300,0
|
|
20231215,185100,9666539200,124300,124300,124300,124300,0
|
|
20231215,185000,9666539200,124300,124300,124300,124300,0
|
|
20231215,184900,9666539200,124300,124300,124300,124300,0
|
|
20231215,184800,9666539200,124300,124300,124300,124300,0
|
|
20231215,184700,9666539200,124300,124300,124300,124300,0
|
|
20231215,184600,9666539200,124300,124300,124300,124300,0
|
|
20231215,184500,9666539200,124300,124300,124300,124300,0
|
|
20231215,184400,9666539200,124300,124300,124300,124300,0
|
|
20231215,184300,9666539200,124300,124300,124300,124300,0
|
|
20231215,184200,9666539200,124300,124300,124300,124300,0
|
|
20231215,184100,9666539200,124300,124300,124300,124300,0
|
|
20231215,184000,9666539200,124300,124300,124300,124300,0
|
|
20231215,183900,9666539200,124300,124300,124300,124300,0
|
|
20231215,183800,9666539200,124300,124300,124300,124300,0
|
|
20231215,183700,9666539200,124300,124300,124300,124300,13286
|
|
20231215,183600,9666539200,124300,124300,124300,124300,0
|
|
20231215,183500,9666539200,124300,124300,124300,124300,0
|
|
20231215,183400,9666539200,124300,124300,124300,124300,0
|
|
20231215,183300,9666539200,124300,124300,124300,124300,0
|
|
20231215,183200,9666539200,124300,124300,124300,124300,0
|
|
20231215,183100,9666539200,124300,124300,124300,124300,0
|
|
20231215,183000,9666539200,124300,124300,124300,124300,0
|
|
20231215,182900,9666539200,124300,124300,124300,124300,0
|
|
20231215,182800,9666539200,124300,124300,124300,124300,0
|
|
20231215,182700,9666539200,124300,124300,124300,124300,0
|
|
20231215,182600,9666539200,124300,124300,124300,124300,0
|
|
20231215,182500,9666539200,124300,124300,124300,124300,0
|
|
20231215,182400,9666539200,124300,124300,124300,124300,0
|
|
20231215,182300,9666539200,124300,124300,124300,124300,0
|
|
20231215,182200,9666539200,124300,124300,124300,124300,0
|
|
20231215,182100,9666539200,124300,124300,124300,124300,0
|
|
20231215,182000,9666539200,124300,124300,124300,124300,0
|
|
20231215,181900,9666539200,124300,124300,124300,124300,0
|
|
20231215,181800,9666539200,124300,124300,124300,124300,0
|
|
20231215,181700,9666539200,124300,124300,124300,124300,0
|
|
20231215,181600,9666539200,124300,124300,124300,124300,0
|
|
20231215,181500,9666539200,124300,124300,124300,124300,0
|
|
20231215,181400,9666539200,124300,124300,124300,124300,0
|
|
20231215,181300,9666539200,124300,124300,124300,124300,0
|
|
20231215,181200,9666539200,124300,124300,124300,124300,0
|
|
20231215,181100,9666539200,124300,124300,124300,124300,0
|
|
20231215,181000,9666539200,124300,124300,124300,124300,0
|
|
20231215,180900,9666539200,124300,124300,124300,124300,0
|
|
20231215,180800,9666539200,124300,124300,124300,124300,0
|
|
20231215,180700,9666539200,124300,124300,124300,124300,13286
|
|
20231215,180600,9666539200,124300,124300,124300,124300,0
|
|
20231215,180500,9666539200,124300,124300,124300,124300,0
|
|
20231215,180400,9666539200,124300,124300,124300,124300,0
|
|
20231215,180300,9666539200,124300,124300,124300,124300,0
|
|
20231215,180200,9666539200,124300,124300,124300,124300,0
|
|
20231215,180100,9666539200,124300,124300,124300,124300,0
|
|
20231215,180000,9666539200,124300,124300,124300,124300,0
|
|
20231215,175900,9666539200,124300,124300,124300,124300,0
|
|
20231215,175800,9666539200,124300,124300,124300,124300,0
|
|
20231215,175700,9666539200,124300,124300,124300,124300,0
|
|
20231215,175600,9666539200,124300,124300,124300,124300,0
|
|
20231215,175500,9666539200,124300,124300,124300,124300,0
|
|
20231215,175400,9666539200,124300,124300,124300,124300,0
|
|
20231215,175300,9666539200,124300,124300,124300,124300,0
|
|
20231215,175200,9666539200,124300,124300,124300,124300,0
|
|
20231215,175100,9666539200,124300,124300,124300,124300,0
|
|
20231215,175000,9666539200,124300,124300,124300,124300,0
|
|
20231215,174900,9666539200,124300,124300,124300,124300,0
|
|
20231215,174800,9666539200,124300,124300,124300,124300,0
|
|
20231215,174700,9666539200,124300,124300,124300,124300,0
|
|
20231215,174600,9666539200,124300,124300,124300,124300,0
|
|
20231215,174500,9666539200,124300,124300,124300,124300,0
|
|
20231215,174400,9666539200,124300,124300,124300,124300,0
|
|
20231215,174300,9666539200,124300,124300,124300,124300,0
|
|
20231215,174200,9666539200,124300,124300,124300,124300,0
|
|
20231215,174100,9666539200,124300,124300,124300,124300,0
|
|
20231215,174000,9666539200,124300,124300,124300,124300,0
|
|
20231215,173900,9666539200,124300,124300,124300,124300,0
|
|
20231215,173800,9666539200,124300,124300,124300,124300,0
|
|
20231215,173700,9666539200,124300,124300,124300,124300,13286
|
|
20231215,173600,9666539200,124300,124300,124300,124300,0
|
|
20231215,173500,9666539200,124300,124300,124300,124300,0
|
|
20231215,173400,9666539200,124300,124300,124300,124300,0
|
|
20231215,173300,9666539200,124300,124300,124300,124300,0
|
|
20231215,173200,9666539200,124300,124300,124300,124300,0
|
|
20231215,173100,9666539200,124300,124300,124300,124300,0
|
|
20231215,173000,9666539200,124300,124300,124300,124300,0
|
|
20231215,172900,9666539200,124300,124300,124300,124300,0
|
|
20231215,172800,9666539200,124300,124300,124300,124300,0
|
|
20231215,172700,9666539200,124300,124300,124300,124300,0
|
|
20231215,172600,9666539200,124300,124300,124300,124300,0
|
|
20231215,172500,9666539200,124300,124300,124300,124300,0
|
|
20231215,172400,9666539200,124300,124300,124300,124300,0
|
|
20231215,172300,9666539200,124300,124300,124300,124300,0
|
|
20231215,172200,9666539200,124300,124300,124300,124300,0
|
|
20231215,172100,9666539200,124300,124300,124300,124300,0
|
|
20231215,172000,9666539200,124300,124300,124300,124300,0
|
|
20231215,171900,9666539200,124300,124300,124300,124300,0
|
|
20231215,171800,9666539200,124300,124300,124300,124300,0
|
|
20231215,171700,9666539200,124300,124300,124300,124300,0
|
|
20231215,171600,9666539200,124300,124300,124300,124300,0
|
|
20231215,171500,9666539200,124300,124300,124300,124300,0
|
|
20231215,171400,9666539200,124300,124300,124300,124300,0
|
|
20231215,171300,9666539200,124300,124300,124300,124300,0
|
|
20231215,171200,9666539200,124300,124300,124300,124300,0
|
|
20231215,171100,9666539200,124300,124300,124300,124300,0
|
|
20231215,171000,9666539200,124300,124300,124300,124300,0
|
|
20231215,170900,9666539200,124300,124300,124300,124300,0
|
|
20231215,170800,9666539200,124300,124300,124300,124300,0
|
|
20231215,170700,9666539200,124300,124300,124300,124300,13286
|
|
20231215,170600,9666539200,124300,124300,124300,124300,0
|
|
20231215,170500,9666539200,124300,124300,124300,124300,0
|
|
20231215,170400,9666539200,124300,124300,124300,124300,0
|
|
20231215,170300,9666539200,124300,124300,124300,124300,0
|
|
20231215,170200,9666539200,124300,124300,124300,124300,0
|
|
20231215,170100,9666539200,124300,124300,124300,124300,0
|
|
20231215,170000,9666539200,124300,124300,124300,124300,0
|
|
20231215,165900,9666539200,124300,124300,124300,124300,0
|
|
20231215,165800,9666539200,124300,124300,124300,124300,0
|
|
20231215,165700,9666539200,124300,124300,124300,124300,0
|
|
20231215,165600,9666539200,124300,124300,124300,124300,0
|
|
20231215,165500,9666539200,124300,124300,124300,124300,0
|
|
20231215,165400,9666539200,124300,124300,124300,124300,0
|
|
20231215,165300,9666539200,124300,124300,124300,124300,0
|
|
20231215,165200,9666539200,124300,124300,124300,124300,0
|
|
20231215,165100,9666539200,124300,124300,124300,124300,0
|
|
20231215,165000,9666539200,124300,124300,124300,124300,0
|
|
20231215,164900,9666539200,124300,124300,124300,124300,0
|
|
20231215,164800,9666539200,124300,124300,124300,124300,0
|
|
20231215,164700,9666539200,124300,124300,124300,124300,0
|
|
20231215,164600,9666539200,124300,124300,124300,124300,0
|
|
20231215,164500,9666539200,124300,124300,124300,124300,0
|
|
20231215,164400,9666539200,124300,124300,124300,124300,0
|
|
20231215,164300,9666539200,124300,124300,124300,124300,0
|
|
20231215,164200,9666539200,124300,124300,124300,124300,0
|
|
20231215,164100,9666539200,124300,124300,124300,124300,0
|
|
20231215,164000,9666539200,124300,124300,124300,124300,0
|
|
20231215,163900,9666539200,124300,124300,124300,124300,0
|
|
20231215,163800,9666539200,124300,124300,124300,124300,0
|
|
20231215,163700,9666539200,124300,124300,124300,124300,13286
|
|
20231215,163600,9666539200,124300,124300,124300,124300,0
|
|
20231215,163500,9666539200,124300,124300,124300,124300,0
|
|
20231215,163400,9666539200,124300,124300,124300,124300,0
|
|
20231215,163300,9666539200,124300,124300,124300,124300,0
|
|
20231215,163200,9666539200,124300,124300,124300,124300,0
|
|
20231215,163100,9666539200,124300,124300,124300,124300,0
|
|
20231215,163000,9666539200,124300,124300,124300,124300,0
|
|
20231215,162900,9666539200,124300,124300,124300,124300,0
|
|
20231215,162800,9666539200,124300,124300,124300,124300,0
|
|
20231215,162700,9666539200,124300,124300,124300,124300,0
|
|
20231215,162600,9666539200,124300,124300,124300,124300,0
|
|
20231215,162500,9666539200,124300,124300,124300,124300,0
|
|
20231215,162400,9666539200,124300,124300,124300,124300,0
|
|
20231215,162300,9666539200,124300,124300,124300,124300,0
|
|
20231215,162200,9666539200,124300,124300,124300,124300,0
|
|
20231215,162100,9666539200,124300,124300,124300,124300,0
|
|
20231215,162000,9666539200,124300,124300,124300,124300,0
|
|
20231215,161900,9666539200,124300,124300,124300,124300,0
|
|
20231215,161800,9666539200,124300,124300,124300,124300,0
|
|
20231215,161700,9666539200,124300,124300,124300,124300,0
|
|
20231215,161600,9666539200,124300,124300,124300,124300,0
|
|
20231215,161500,9666539200,124300,124300,124300,124300,0
|
|
20231215,161400,9666539200,124300,124300,124300,124300,0
|
|
20231215,161300,9666539200,124300,124300,124300,124300,0
|
|
20231215,161200,9666539200,124300,124300,124300,124300,0
|
|
20231215,161100,9666539200,124300,124300,124300,124300,0
|
|
20231215,161000,9666539200,124300,124300,124300,124300,0
|
|
20231215,160900,9666539200,124300,124300,124300,124300,0
|
|
20231215,160800,9666539200,124300,124300,124300,124300,0
|
|
20231215,160700,9666539200,124300,124300,124300,124300,13286
|
|
20231215,160600,9666539200,124300,124300,124300,124300,0
|
|
20231215,160500,9666539200,124300,124300,124300,124300,0
|
|
20231215,160400,9666539200,124300,124300,124300,124300,0
|
|
20231215,160300,9666539200,124300,124300,124300,124300,0
|
|
20231215,160200,9666539200,124300,124300,124300,124300,0
|
|
20231215,160100,9666539200,124300,124300,124300,124300,0
|
|
20231215,160000,9666539200,124300,124300,124300,124300,0
|
|
20231215,155900,9666539200,124300,124300,124300,124300,0
|
|
20231215,155800,9666539200,124300,124300,124300,124300,0
|
|
20231215,155700,9666539200,124300,124300,124300,124300,0
|
|
20231215,155600,9666539200,124300,124300,124300,124300,0
|
|
20231215,155500,9666539200,124300,124300,124300,124300,0
|
|
20231215,155400,9666539200,124300,124300,124300,124300,0
|
|
20231215,155300,9666539200,124300,124300,124300,124300,0
|
|
20231215,155200,9666539200,124300,124300,124300,124300,0
|
|
20231215,155100,9666539200,124300,124300,124300,124300,0
|
|
20231215,155000,9666539200,124300,124300,124300,124300,0
|
|
20231215,154900,9666539200,124300,124300,124300,124300,0
|
|
20231215,154800,9666539200,124300,124300,124300,124300,0
|
|
20231215,154700,9666539200,124300,124300,124300,124300,0
|
|
20231215,154600,9666539200,124300,124300,124300,124300,0
|
|
20231215,154500,9666539200,124300,124300,124300,124300,0
|
|
20231215,154400,9666539200,124300,124300,124300,124300,0
|
|
20231215,154300,9666539200,124300,124300,124300,124300,0
|
|
20231215,154200,9666539200,124300,124300,124300,124300,0
|
|
20231215,154100,9666539200,124300,124300,124300,124300,0
|
|
20231215,154000,9666539200,124300,124300,124300,124300,0
|
|
20231215,153900,9666539200,124300,124300,124300,124300,0
|
|
20231215,153800,9666539200,124300,124300,124300,124300,0
|
|
20231215,153700,9666539200,124300,124300,124300,124300,13286
|
|
20231215,153600,9666539200,124300,124300,124300,124300,0
|
|
20231215,153500,9666539200,124300,124300,124300,124300,0
|
|
20231215,153400,9666539200,124300,124300,124300,124300,0
|
|
20231215,153300,9666539200,124300,124300,124300,124300,0
|
|
20231215,153200,9666539200,124300,124300,124300,124300,0
|
|
20231215,153100,9666539200,124300,124300,124300,124300,0
|
|
20231215,153000,9666539200,124300,124300,124300,124300,13286
|
|
20231215,152900,8015089400,124300,124300,124300,124300,0
|
|
20231215,152800,8015089400,124300,124300,124300,124300,0
|
|
20231215,152700,8015089400,124300,124300,124300,124300,0
|
|
20231215,152600,8015089400,124300,124300,124300,124300,0
|
|
20231215,152500,8015089400,124300,124300,124300,124300,0
|
|
20231215,152400,8015089400,124300,124300,124300,124300,0
|
|
20231215,152300,8015089400,124300,124300,124300,124300,0
|
|
20231215,152200,8015089400,124300,124300,124300,124300,0
|
|
20231215,152100,8015089400,124300,124300,124300,124300,0
|
|
20231215,152000,8015089400,124300,124300,124300,124300,0
|
|
20231215,151900,8015089400,124300,124200,124300,124100,339
|
|
20231215,151800,7972963900,124100,124100,124200,124100,207
|
|
20231215,151700,7947266000,124100,124100,124200,124100,235
|
|
20231215,151600,7918098300,124100,124300,124300,124100,212
|
|
20231215,151500,7891777300,124200,124300,124300,124200,672
|
|
20231215,151400,7808305000,124200,124300,124300,124200,396
|
|
20231215,151300,7759111800,124300,124200,124300,124200,292
|
|
20231215,151200,7722836000,124200,124300,124300,124200,293
|
|
20231215,151100,7686441800,124200,124300,124300,124200,302
|
|
20231215,151000,7648922800,124200,124200,124300,124200,462
|
|
20231215,150900,7591526300,124200,124300,124300,124200,229
|
|
20231215,150800,7563071300,124300,124200,124300,124000,161
|
|
20231215,150700,7543073000,124000,124100,124200,124000,337
|
|
20231215,150600,7501264600,124000,124100,124100,124000,264
|
|
20231215,150500,7468509400,124000,124100,124200,124000,384
|
|
20231215,150400,7420856800,124100,124100,124200,124100,172
|
|
20231215,150300,7399504600,124100,124100,124200,124100,481
|
|
20231215,150200,7339773700,124200,124100,124200,124100,138
|
|
20231215,150100,7322643200,124200,124100,124200,124100,291
|
|
20231215,150000,7286514700,124200,124200,124200,124100,92
|
|
20231215,145900,7275089000,124100,124200,124200,124100,616
|
|
20231215,145800,7198612000,124200,124100,124200,124100,526
|
|
20231215,145700,7133330300,124100,124100,124100,124000,176
|
|
20231215,145600,7111492200,124100,124100,124100,124000,163
|
|
20231215,145500,7091270100,124100,124000,124100,124000,170
|
|
20231215,145400,7070180800,124100,124100,124100,124000,427
|
|
20231215,145300,7017222100,124000,124100,124100,124000,226
|
|
20231215,145200,6989188500,124100,124200,124200,124000,129
|
|
20231215,145100,6973178100,124000,124100,124200,124000,575
|
|
20231215,145000,6901791000,124200,124200,124200,124100,138
|
|
20231215,144900,6884652400,124200,124100,124200,124100,296
|
|
20231215,144800,6847906600,124200,124000,124200,124000,1287
|
|
20231215,144700,6688119900,124000,124100,124100,123900,180
|
|
20231215,144600,6665801400,124100,124100,124100,123900,264
|
|
20231215,144500,6633067200,124100,124200,124200,123900,147
|
|
20231215,144400,6614824300,124200,124200,124200,123900,255
|
|
20231215,144300,6583180200,124200,124000,124200,123900,248
|
|
20231215,144200,6552422900,124000,124000,124100,123900,177
|
|
20231215,144100,6530472700,123900,124100,124200,123900,266
|
|
20231215,144000,6497478400,124000,124100,124100,124000,119
|
|
20231215,143900,6482711900,124100,124000,124100,124000,182
|
|
20231215,143800,6460129100,124100,123900,124100,123900,260
|
|
20231215,143700,6427878300,124000,124000,124000,123900,133
|
|
20231215,143600,6411388000,123900,124100,124100,123900,304
|
|
20231215,143500,6373681500,124100,124100,124100,124000,156
|
|
20231215,143400,6354323100,124000,124000,124100,124000,112
|
|
20231215,143300,6340425800,124100,124100,124100,124000,132
|
|
20231215,143200,6324045600,124100,124100,124100,124000,162
|
|
20231215,143100,6303945500,124000,124100,124100,124000,276
|
|
20231215,143000,6269707300,124100,124100,124100,124000,160
|
|
20231215,142900,6249859200,124100,124000,124100,124000,215
|
|
20231215,142800,6223186500,124100,124100,124100,124000,206
|
|
20231215,142700,6197628300,124100,124100,124100,124000,177
|
|
20231215,142600,6175667400,124000,124000,124100,123900,197
|
|
20231215,142500,6151243100,124000,123900,124000,123900,129
|
|
20231215,142400,6135248600,124000,123900,124000,123900,337
|
|
20231215,142300,6093485200,123800,123900,123900,123700,151
|
|
20231215,142200,6074779800,123900,123900,123900,123700,244
|
|
20231215,142100,6044565800,123900,123800,123900,123700,328
|
|
20231215,142000,6003952300,123700,123800,123800,123700,131
|
|
20231215,141900,5987736200,123700,123700,123800,123700,229
|
|
20231215,141800,5959400900,123700,123700,123700,123600,166
|
|
20231215,141700,5938867800,123700,123500,123700,123500,149
|
|
20231215,141600,5920446500,123600,123400,123600,123200,1137
|
|
20231215,141500,5780103500,123400,123300,123400,123300,200
|
|
20231215,141400,5755426600,123400,123400,123400,123300,43
|
|
20231215,141300,5750122100,123300,123400,123400,123300,90
|
|
20231215,141200,5739023500,123400,123400,123500,123300,62
|
|
20231215,141100,5731372000,123200,123300,123500,123200,80
|
|
20231215,141000,5721500900,123300,123500,123500,123300,383
|
|
20231215,140900,5674271300,123400,123400,123500,123300,154
|
|
20231215,140800,5655273300,123300,123400,123400,123300,80
|
|
20231215,140700,5645403800,123400,123400,123400,123300,48
|
|
20231215,140600,5639481800,123300,123300,123400,123300,25
|
|
20231215,140500,5636397900,123400,123400,123500,123300,76
|
|
20231215,140400,5627019400,123500,123300,123500,123300,38
|
|
20231215,140300,5622328500,123300,123500,123500,123300,354
|
|
20231215,140200,5578642600,123400,123600,123600,123400,126
|
|
20231215,140100,5563086700,123600,123600,123600,123500,171
|
|
20231215,140000,5541961900,123600,123700,123700,123500,88
|
|
20231215,135900,5531085500,123700,123600,123700,123600,19
|
|
20231215,135800,5528736400,123600,123700,123700,123600,69
|
|
20231215,135700,5520202900,123800,123700,123800,123600,72
|
|
20231215,135600,5511296100,123700,123700,123800,123600,180
|
|
20231215,135500,5489035300,123700,123800,123800,123600,306
|
|
20231215,135400,5451200500,123700,123700,123800,123700,123
|
|
20231215,135300,5435985100,123800,123700,123800,123600,175
|
|
20231215,135200,5414336400,123700,123500,123700,123500,66
|
|
20231215,135100,5406178400,123500,123600,123700,123500,230
|
|
20231215,135000,5377749700,123600,123700,123700,123600,256
|
|
20231215,134900,5346105100,123600,123500,123700,123500,164
|
|
20231215,134800,5325840000,123500,123500,123600,123500,118
|
|
20231215,134700,5311264600,123500,123600,123600,123500,66
|
|
20231215,134600,5303109700,123500,123500,123600,123500,29
|
|
20231215,134500,5299525700,123600,123600,123600,123500,60
|
|
20231215,134400,5292111400,123500,123700,123800,123500,251
|
|
20231215,134300,5261084900,123700,123600,123700,123600,403
|
|
20231215,134200,5211235300,123700,123700,123700,123600,125
|
|
20231215,134100,5195779700,123700,123600,123700,123500,301
|
|
20231215,134000,5158569600,123600,123600,123600,123500,47
|
|
20231215,133900,5152761400,123500,123600,123600,123500,110
|
|
20231215,133800,5139168100,123500,123500,123600,123500,29
|
|
20231215,133700,5135584000,123600,123600,123600,123500,199
|
|
20231215,133600,5110988900,123600,123500,123600,123500,476
|
|
20231215,133500,5052201200,123500,123500,123500,123400,134
|
|
20231215,133400,5035662000,123400,123400,123500,123400,42
|
|
20231215,133300,5030477700,123400,123500,123500,123400,103
|
|
20231215,133200,5017764800,123500,123500,123500,123400,44
|
|
20231215,133100,5012332000,123500,123500,123500,123400,50
|
|
20231215,133000,5006161600,123500,123500,123500,123400,38
|
|
20231215,132900,5001469800,123500,123400,123500,123300,197
|
|
20231215,132800,4977166700,123400,123400,123400,123300,268
|
|
20231215,132700,4944105500,123300,123400,123400,123300,67
|
|
20231215,132600,4935838200,123400,123300,123400,123300,27
|
|
20231215,132500,4932507900,123400,123400,123400,123400,13
|
|
20231215,132400,4930903700,123400,123300,123400,123300,40
|
|
20231215,132300,4925969200,123400,123300,123400,123300,11
|
|
20231215,132200,4924612500,123300,123200,123400,123200,481
|
|
20231215,132100,4865273900,123300,123200,123300,123200,114
|
|
20231215,132000,4851219000,123200,123300,123300,123200,74
|
|
20231215,131900,4842099300,123300,123400,123400,123300,180
|
|
20231215,131800,4819905100,123400,123400,123400,123300,44
|
|
20231215,131700,4814476000,123300,123400,123400,123300,68
|
|
20231215,131600,4806089800,123300,123300,123400,123300,93
|
|
20231215,131500,4794620200,123300,123400,123400,123300,29
|
|
20231215,131400,4791043700,123300,123400,123400,123300,32
|
|
20231215,131300,4787095800,123400,123300,123400,123300,32
|
|
20231215,131200,4783148400,123300,123200,123300,123200,51
|
|
20231215,131100,4776860400,123300,123300,123300,123200,330
|
|
20231215,131000,4736179500,123300,123200,123300,123200,149
|
|
20231215,130900,4717811400,123300,123300,123300,123200,163
|
|
20231215,130800,4697728900,123300,123200,123300,123200,30
|
|
20231215,130700,4694031700,123300,123300,123300,123200,59
|
|
20231215,130600,4686759000,123300,123200,123300,123200,233
|
|
20231215,130500,4658052200,123300,123300,123300,123200,64
|
|
20231215,130400,4650162100,123200,123300,123300,123200,70
|
|
20231215,130300,4641533900,123300,123300,123300,123200,43
|
|
20231215,130200,4636234000,123300,123200,123300,123200,79
|
|
20231215,130100,4626499700,123300,123400,123400,123300,148
|
|
20231215,130000,4608250800,123400,123400,123400,123300,27
|
|
20231215,125900,4604921200,123400,123400,123400,123300,38
|
|
20231215,125800,4600233800,123400,123400,123400,123100,394
|
|
20231215,125700,4551669600,123400,123300,123400,123300,33
|
|
20231215,125600,4547598100,123400,123400,123400,123300,109
|
|
20231215,125500,4534156200,123400,123300,123400,123300,102
|
|
20231215,125400,4521578100,123400,123400,123400,123300,37
|
|
20231215,125300,4517013200,123300,123200,123400,123200,116
|
|
20231215,125200,4502718600,123200,123200,123200,123100,64
|
|
20231215,125100,4494835800,123100,123200,123200,123100,152
|
|
20231215,125000,4476119400,123200,123300,123300,123200,199
|
|
20231215,124900,4451597200,123400,123300,123400,123200,311
|
|
20231215,124800,4413253700,123300,123200,123300,123200,68
|
|
20231215,124700,4404874800,123300,123300,123400,123300,272
|
|
20231215,124600,4371335800,123400,123300,123400,123300,20
|
|
20231215,124500,4368869700,123400,123400,123400,123300,173
|
|
20231215,124400,4347535500,123400,123300,123400,123300,136
|
|
20231215,124300,4330765400,123300,123300,123400,123300,36
|
|
20231215,124200,4326325600,123400,123400,123400,123200,176
|
|
20231215,124100,4304624600,123400,123400,123400,123300,38
|
|
20231215,124000,4299938100,123300,123400,123400,123300,42
|
|
20231215,123900,4294758500,123400,123300,123400,123200,22
|
|
20231215,123800,4292046600,123200,123400,123400,123200,301
|
|
20231215,123700,4254932200,123400,123300,123400,123300,75
|
|
20231215,123600,4245682200,123400,123400,123500,123400,64
|
|
20231215,123500,4237783200,123500,123500,123500,123300,84
|
|
20231215,123400,4227416200,123400,123400,123600,123400,38
|
|
20231215,123300,4222724800,123400,123500,123600,123300,623
|
|
20231215,123200,4145820800,123600,123600,123600,123500,83
|
|
20231215,123100,4135566900,123600,123600,123600,123500,73
|
|
20231215,123000,4126548200,123600,123500,123600,123500,93
|
|
20231215,122900,4115059100,123500,123600,123600,123500,148
|
|
20231215,122800,4096775500,123600,123600,123600,123500,146
|
|
20231215,122700,4078741700,123600,123600,123600,123600,26
|
|
20231215,122600,4075528100,123600,123600,123600,123500,37
|
|
20231215,122500,4070956700,123600,123700,123700,123600,80
|
|
20231215,122400,4061066500,123600,123700,123700,123600,24
|
|
20231215,122300,4058099100,123600,123600,123700,123500,59
|
|
20231215,122200,4050805600,123600,123500,123700,123500,215
|
|
20231215,122100,4024232600,123500,123600,123600,123500,9
|
|
20231215,122000,4023120700,123600,123600,123700,123600,53
|
|
20231215,121900,4016568600,123700,123600,123700,123600,100
|
|
20231215,121800,4004206300,123700,123700,123700,123600,39
|
|
20231215,121700,3999385000,123600,123600,123800,123600,76
|
|
20231215,121600,3989989800,123700,123700,123800,123600,73
|
|
20231215,121500,3980959600,123700,123700,123700,123600,204
|
|
20231215,121400,3955742900,123700,123700,123700,123700,40
|
|
20231215,121300,3950794900,123600,123700,123800,123600,160
|
|
20231215,121200,3931002900,123700,123800,123800,123600,56
|
|
20231215,121100,3924076000,123700,123600,123900,123600,157
|
|
20231215,121000,3904647000,123700,123700,123800,123600,44
|
|
20231215,120900,3899205000,123700,123900,123900,123600,104
|
|
20231215,120800,3886341400,123900,123700,123900,123700,102
|
|
20231215,120700,3873720100,123700,123800,123900,123700,71
|
|
20231215,120600,3864935200,123900,123800,123900,123800,39
|
|
20231215,120500,3860103400,123900,123800,123900,123700,63
|
|
20231215,120400,3852304500,123800,123800,123800,123700,27
|
|
20231215,120300,3848962700,123700,123700,123800,123700,60
|
|
20231215,120200,3841538600,123700,123700,123700,123600,204
|
|
20231215,120100,3816320200,123700,123800,123800,123700,162
|
|
20231215,120000,3796273900,123800,123700,123800,123700,32
|
|
20231215,115900,3792313600,123800,123800,123800,123700,53
|
|
20231215,115800,3785752700,123800,123700,123800,123700,30
|
|
20231215,115700,3782039700,123800,123800,123800,123700,23
|
|
20231215,115600,3779193600,123800,123700,123800,123600,95
|
|
20231215,115500,3767441400,123700,123700,123800,123700,87
|
|
20231215,115400,3756676900,123800,123800,123800,123700,34
|
|
20231215,115300,3752468700,123800,123800,123900,123700,144
|
|
20231215,115200,3734651600,123700,123700,124000,123700,15
|
|
20231215,115100,3732793100,123700,124000,124000,123700,147
|
|
20231215,115000,3714576600,124000,124000,124000,124000,9
|
|
20231215,114900,3713460600,124000,123800,124000,123800,32
|
|
20231215,114800,3709494700,123800,123900,123900,123800,100
|
|
20231215,114700,3697108000,123800,123800,123800,123700,46
|
|
20231215,114600,3691414700,123900,124000,124000,123800,230
|
|
20231215,114500,3662920900,124000,123800,124100,123800,39
|
|
20231215,114400,3658087700,124100,123900,124100,123800,119
|
|
20231215,114300,3643345100,123900,123800,123900,123800,28
|
|
20231215,114200,3639877500,123800,123800,123900,123800,123
|
|
20231215,114100,3624647900,123900,124000,124100,123900,55
|
|
20231215,114000,3617828500,123900,124000,124100,123900,141
|
|
20231215,113900,3600345800,124100,124000,124100,124000,87
|
|
20231215,113800,3589555400,124000,123900,124000,123900,42
|
|
20231215,113700,3584349900,124000,123900,124000,123900,55
|
|
20231215,113600,3577531200,123900,124000,124000,123900,47
|
|
20231215,113500,3571707300,124000,124000,124000,123900,93
|
|
20231215,113400,3560181200,123900,124000,124000,123900,27
|
|
20231215,113300,3556834500,124000,123900,124000,123900,53
|
|
20231215,113200,3550264200,124000,124100,124100,123900,245
|
|
20231215,113100,3519887600,124000,124100,124100,124000,22
|
|
20231215,113000,3517158400,124100,124100,124100,124000,17
|
|
20231215,112900,3515050000,124100,124100,124100,124000,35
|
|
20231215,112800,3510706600,124100,124100,124200,124000,141
|
|
20231215,112700,3493209100,124200,124100,124200,124100,345
|
|
20231215,112600,3450370200,124200,124000,124200,124000,154
|
|
20231215,112500,3431261800,124000,124000,124000,123900,43
|
|
20231215,112400,3425930100,124000,124100,124100,124000,131
|
|
20231215,112300,3409685900,124100,124100,124100,124000,94
|
|
20231215,112200,3398027900,124100,124100,124200,124000,237
|
|
20231215,112100,3368619500,124100,124200,124200,124100,25
|
|
20231215,112000,3365515600,124200,124200,124300,124100,89
|
|
20231215,111900,3354462300,124200,124200,124200,124100,54
|
|
20231215,111800,3347756400,124200,124300,124400,124200,30
|
|
20231215,111700,3344027300,124300,124300,124400,124200,172
|
|
20231215,111600,3322648400,124400,124400,124400,124300,41
|
|
20231215,111500,3317551500,124400,124300,124400,124300,88
|
|
20231215,111400,3306610900,124400,124300,124400,124300,35
|
|
20231215,111300,3302257400,124400,124400,124400,124300,22
|
|
20231215,111200,3299521300,124400,124400,124500,124400,175
|
|
20231215,111100,3277751000,124400,124400,124400,124300,194
|
|
20231215,111000,3253633500,124400,124500,124500,124300,85
|
|
20231215,110900,3243058100,124500,124400,124500,124300,145
|
|
20231215,110800,3225021200,124400,124300,124400,124200,330
|
|
20231215,110700,3184003800,124300,124300,124300,124200,58
|
|
20231215,110600,3176798600,124200,124200,124300,124200,15
|
|
20231215,110500,3174935400,124200,124300,124300,124200,66
|
|
20231215,110400,3166735200,124300,124300,124300,124200,33
|
|
20231215,110300,3162634500,124300,124300,124300,124200,78
|
|
20231215,110200,3152939400,124200,124100,124200,124100,178
|
|
20231215,110100,3130844000,124100,124000,124100,123900,282
|
|
20231215,110000,3095858900,124000,124000,124100,124000,103
|
|
20231215,105900,3083085900,124000,124000,124000,123900,22
|
|
20231215,105800,3080358600,124000,123900,124000,123900,79
|
|
20231215,105700,3070565800,123900,124000,124000,123900,39
|
|
20231215,105600,3065730400,124000,124000,124100,124000,135
|
|
20231215,105500,3048989700,124100,124000,124100,124000,61
|
|
20231215,105400,3041425400,124100,124000,124100,124000,41
|
|
20231215,105300,3036338400,124100,124000,124100,124000,16
|
|
20231215,105200,3034353600,124100,124000,124100,124000,14
|
|
20231215,105100,3032616300,124000,124100,124100,124000,95
|
|
20231215,105000,3020828300,124000,124000,124100,124000,141
|
|
20231215,104900,3003343300,124100,124100,124100,124000,74
|
|
20231215,104800,2994163500,124100,124200,124200,124000,89
|
|
20231215,104700,2983116500,124200,124300,124300,124100,51
|
|
20231215,104600,2976780000,124300,124300,124400,123900,128
|
|
20231215,104500,2960879500,124400,124000,124400,124000,261
|
|
20231215,104400,2928435400,124100,124000,124100,124000,25
|
|
20231215,104300,2925333200,124000,123800,124000,123800,172
|
|
20231215,104200,2904028200,123800,123800,123900,123700,104
|
|
20231215,104100,2891155500,123900,123800,123900,123800,103
|
|
20231215,104000,2878402300,123900,123800,123900,123700,52
|
|
20231215,103900,2871963800,123900,123900,124000,123900,60
|
|
20231215,103800,2864526500,123900,124000,124000,123900,25
|
|
20231215,103700,2861427300,124000,123900,124000,123900,21
|
|
20231215,103600,2858824200,123900,123900,124100,123900,35
|
|
20231215,103500,2854483600,124000,123900,124000,123700,281
|
|
20231215,103400,2819696900,124000,124400,124400,123800,908
|
|
20231215,103300,2706815200,124400,124500,124500,124400,58
|
|
20231215,103200,2699596600,124500,124400,124500,124400,131
|
|
20231215,103100,2683293500,124500,124400,124500,124400,116
|
|
20231215,103000,2668852500,124500,124400,124500,124400,181
|
|
20231215,102900,2646325700,124400,124500,124500,124400,89
|
|
20231215,102800,2635252400,124500,124300,124500,124300,441
|
|
20231215,102700,2580366300,124400,124500,124500,124300,459
|
|
20231215,102600,2523235500,124400,124400,124400,124300,94
|
|
20231215,102500,2511543600,124400,124400,124400,124300,212
|
|
20231215,102400,2485172000,124400,124300,124400,124300,61
|
|
20231215,102300,2477587000,124500,124400,124500,124400,272
|
|
20231215,102200,2443736600,124400,124300,124400,124300,68
|
|
20231215,102100,2435278400,124500,124400,124500,124300,223
|
|
20231215,102000,2407545700,124300,124300,124400,124300,13
|
|
20231215,101900,2405929700,124300,124000,124400,123900,136
|
|
20231215,101800,2389056700,124000,124000,124100,124000,51
|
|
20231215,101700,2382729500,124100,124200,124200,123900,458
|
|
20231215,101600,2325926400,124100,124400,124500,124000,288
|
|
20231215,101500,2290111900,124400,124300,124400,124200,80
|
|
20231215,101400,2280169900,124300,124300,124400,124300,144
|
|
20231215,101300,2262264300,124400,124400,124400,124300,357
|
|
20231215,101200,2217879100,124400,124300,124400,124200,441
|
|
20231215,101100,2163041200,124200,124300,124300,124200,57
|
|
20231215,101000,2155958500,124300,124000,124300,124000,34
|
|
20231215,100900,2151737400,124000,123900,124000,123900,79
|
|
20231215,100800,2141944300,123900,123900,124000,123900,131
|
|
20231215,100700,2125707400,124000,123900,124000,123900,138
|
|
20231215,100600,2108605700,123900,123900,124000,123900,78
|
|
20231215,100500,2098938800,123900,123900,124000,123900,147
|
|
20231215,100400,2080725100,123900,124000,124000,123900,232
|
|
20231215,100300,2051959100,124200,124000,124200,124000,130
|
|
20231215,100200,2035825400,124000,124000,124200,124000,100
|
|
20231215,100100,2023422900,124200,124300,124400,124000,186
|
|
20231215,100000,2000333600,124300,124300,124400,124300,77
|
|
20231215,095900,1990761500,124300,124300,124300,124100,85
|
|
20231215,095800,1980199900,124300,124300,124300,123900,220
|
|
20231215,095700,1952892400,124300,124100,124300,124100,92
|
|
20231215,095600,1941457200,124100,123900,124100,123900,100
|
|
20231215,095500,1929061400,123900,123700,124000,123400,209
|
|
20231215,095400,1903240000,123700,124200,124400,123600,206
|
|
20231215,095300,1877659300,124300,124100,124300,124100,249
|
|
20231215,095200,1846719700,124100,124300,124400,124000,536
|
|
20231215,095100,1780112000,124300,124300,124400,124200,271
|
|
20231215,095000,1746426700,124300,123800,124300,123800,431
|
|
20231215,094900,1692924600,123400,123800,124000,123300,272
|
|
20231215,094800,1659344900,123800,123600,123900,123400,429
|
|
20231215,094700,1606327800,123500,123100,123500,123100,383
|
|
20231215,094600,1559093700,123100,123100,123200,123000,216
|
|
20231215,094500,1532506400,123200,123100,123300,123000,228
|
|
20231215,094400,1504423100,123100,123100,123200,123000,228
|
|
20231215,094300,1476358600,123000,123100,123200,123000,377
|
|
20231215,094200,1429951700,123100,123200,123200,123100,187
|
|
20231215,094100,1406921300,123200,123200,123300,123100,239
|
|
20231215,094000,1377486300,123100,123300,123400,123100,305
|
|
20231215,093900,1339931300,123300,123000,123300,123000,265
|
|
20231215,093800,1307316800,123000,123100,123200,123000,239
|
|
20231215,093700,1277907700,123100,123200,123200,123100,238
|
|
20231215,093600,1248607700,123100,123200,123400,123100,374
|
|
20231215,093500,1202528000,123100,123200,123200,123100,255
|
|
20231215,093400,1171132800,123200,123100,123200,123100,241
|
|
20231215,093300,1141459400,123100,123200,123200,123100,414
|
|
20231215,093200,1090489100,123100,123200,123200,123100,263
|
|
20231215,093100,1058113400,123200,123100,123200,123000,254
|
|
20231215,093000,1026851500,123000,123400,123400,123000,1647
|
|
20231215,092900,823966900,123400,123400,123600,123300,669
|
|
20231215,092800,741392900,123500,123500,123600,123400,302
|
|
20231215,092700,704104100,123600,123500,123700,123500,85
|
|
20231215,092600,693601800,123600,123600,123600,123600,156
|
|
20231215,092500,674320200,123500,123700,123700,123500,225
|
|
20231215,092400,646519800,123700,123600,123700,123500,98
|
|
20231215,092300,634411200,123400,123400,123400,123400,57
|
|
20231215,092200,627377400,123400,123600,123700,123400,291
|
|
20231215,092100,591434000,123400,123400,123600,123300,183
|
|
20231215,092000,568847800,123300,123600,123600,123300,224
|
|
20231215,091900,541206400,123500,123600,123600,123500,401
|
|
20231215,091800,491645600,123700,123800,123800,123700,125
|
|
20231215,091700,476180400,123800,123900,124000,123800,226
|
|
20231215,091600,448194400,123900,124100,124200,123900,118
|
|
20231215,091500,433568700,124300,123900,124400,123900,93
|
|
20231215,091400,422027300,124400,124400,124400,123900,250
|
|
20231215,091300,391000400,124000,124400,124600,124000,287
|
|
20231215,091200,355333400,124400,124500,124600,124300,198
|
|
20231215,091100,330694200,124300,124400,124600,124300,91
|
|
20231215,091000,319366000,124400,124300,124400,124300,89
|
|
20231215,090900,308297600,124300,124300,124600,124000,822
|
|
20231215,090800,206058000,124400,124300,124600,124300,101
|
|
20231215,090700,193497400,124300,124000,124700,124000,23
|
|
20231215,090600,190642900,124000,123900,124700,123600,137
|
|
20231215,090500,173638400,123800,123900,124100,123600,381
|
|
20231215,090400,126464400,124100,124200,124200,124100,120
|
|
20231215,090300,111561900,124200,124200,124200,123900,140
|
|
20231215,090200,94183600,124300,123800,124300,123800,32
|
|
20231215,090100,90218500,123900,123800,123900,123800,81
|
|
20231215,090000,80190400,123700,124300,124300,123700,645
|