731 lines
42 KiB
CSV
731 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,210800,11788183400,121300,121300,121300,121300,5335
|
|
20231218,210700,11788183400,121300,121300,121300,121300,0
|
|
20231218,210600,11788183400,121300,121300,121300,121300,0
|
|
20231218,210500,11788183400,121300,121300,121300,121300,0
|
|
20231218,210400,11788183400,121300,121300,121300,121300,0
|
|
20231218,210300,11788183400,121300,121300,121300,121300,0
|
|
20231218,210200,11788183400,121300,121300,121300,121300,0
|
|
20231218,210100,11788183400,121300,121300,121300,121300,0
|
|
20231218,210000,11788183400,121300,121300,121300,121300,0
|
|
20231218,205900,11788183400,121300,121300,121300,121300,0
|
|
20231218,205800,11788183400,121300,121300,121300,121300,0
|
|
20231218,205700,11788183400,121300,121300,121300,121300,0
|
|
20231218,205600,11788183400,121300,121300,121300,121300,0
|
|
20231218,205500,11788183400,121300,121300,121300,121300,0
|
|
20231218,205400,11788183400,121300,121300,121300,121300,0
|
|
20231218,205300,11788183400,121300,121300,121300,121300,0
|
|
20231218,205200,11788183400,121300,121300,121300,121300,0
|
|
20231218,205100,11788183400,121300,121300,121300,121300,0
|
|
20231218,205000,11788183400,121300,121300,121300,121300,0
|
|
20231218,204900,11788183400,121300,121300,121300,121300,0
|
|
20231218,204800,11788183400,121300,121300,121300,121300,0
|
|
20231218,204700,11788183400,121300,121300,121300,121300,0
|
|
20231218,204600,11788183400,121300,121300,121300,121300,0
|
|
20231218,204500,11788183400,121300,121300,121300,121300,0
|
|
20231218,204400,11788183400,121300,121300,121300,121300,0
|
|
20231218,204300,11788183400,121300,121300,121300,121300,0
|
|
20231218,204200,11788183400,121300,121300,121300,121300,0
|
|
20231218,204100,11788183400,121300,121300,121300,121300,0
|
|
20231218,204000,11788183400,121300,121300,121300,121300,0
|
|
20231218,203900,11788183400,121300,121300,121300,121300,0
|
|
20231218,203800,11788183400,121300,121300,121300,121300,5335
|
|
20231218,203700,11788183400,121300,121300,121300,121300,0
|
|
20231218,203600,11788183400,121300,121300,121300,121300,0
|
|
20231218,203500,11788183400,121300,121300,121300,121300,0
|
|
20231218,203400,11788183400,121300,121300,121300,121300,0
|
|
20231218,203300,11788183400,121300,121300,121300,121300,0
|
|
20231218,203200,11788183400,121300,121300,121300,121300,0
|
|
20231218,203100,11788183400,121300,121300,121300,121300,0
|
|
20231218,203000,11788183400,121300,121300,121300,121300,0
|
|
20231218,202900,11788183400,121300,121300,121300,121300,0
|
|
20231218,202800,11788183400,121300,121300,121300,121300,0
|
|
20231218,202700,11788183400,121300,121300,121300,121300,0
|
|
20231218,202600,11788183400,121300,121300,121300,121300,0
|
|
20231218,202500,11788183400,121300,121300,121300,121300,0
|
|
20231218,202400,11788183400,121300,121300,121300,121300,0
|
|
20231218,202300,11788183400,121300,121300,121300,121300,0
|
|
20231218,202200,11788183400,121300,121300,121300,121300,0
|
|
20231218,202100,11788183400,121300,121300,121300,121300,0
|
|
20231218,202000,11788183400,121300,121300,121300,121300,0
|
|
20231218,201900,11788183400,121300,121300,121300,121300,0
|
|
20231218,201800,11788183400,121300,121300,121300,121300,0
|
|
20231218,201700,11788183400,121300,121300,121300,121300,0
|
|
20231218,201600,11788183400,121300,121300,121300,121300,0
|
|
20231218,201500,11788183400,121300,121300,121300,121300,0
|
|
20231218,201400,11788183400,121300,121300,121300,121300,0
|
|
20231218,201300,11788183400,121300,121300,121300,121300,0
|
|
20231218,201200,11788183400,121300,121300,121300,121300,0
|
|
20231218,201100,11788183400,121300,121300,121300,121300,0
|
|
20231218,201000,11788183400,121300,121300,121300,121300,0
|
|
20231218,200900,11788183400,121300,121300,121300,121300,0
|
|
20231218,200800,11788183400,121300,121300,121300,121300,5335
|
|
20231218,200700,11788183400,121300,121300,121300,121300,0
|
|
20231218,200600,11788183400,121300,121300,121300,121300,0
|
|
20231218,200500,11788183400,121300,121300,121300,121300,0
|
|
20231218,200400,11788183400,121300,121300,121300,121300,0
|
|
20231218,200300,11788183400,121300,121300,121300,121300,0
|
|
20231218,200200,11788183400,121300,121300,121300,121300,0
|
|
20231218,200100,11788183400,121300,121300,121300,121300,0
|
|
20231218,200000,11788183400,121300,121300,121300,121300,0
|
|
20231218,195900,11788183400,121300,121300,121300,121300,0
|
|
20231218,195800,11788183400,121300,121300,121300,121300,0
|
|
20231218,195700,11788183400,121300,121300,121300,121300,0
|
|
20231218,195600,11788183400,121300,121300,121300,121300,0
|
|
20231218,195500,11788183400,121300,121300,121300,121300,0
|
|
20231218,195400,11788183400,121300,121300,121300,121300,0
|
|
20231218,195300,11788183400,121300,121300,121300,121300,0
|
|
20231218,195200,11788183400,121300,121300,121300,121300,0
|
|
20231218,195100,11788183400,121300,121300,121300,121300,0
|
|
20231218,195000,11788183400,121300,121300,121300,121300,0
|
|
20231218,194900,11788183400,121300,121300,121300,121300,0
|
|
20231218,194800,11788183400,121300,121300,121300,121300,0
|
|
20231218,194700,11788183400,121300,121300,121300,121300,0
|
|
20231218,194600,11788183400,121300,121300,121300,121300,0
|
|
20231218,194500,11788183400,121300,121300,121300,121300,0
|
|
20231218,194400,11788183400,121300,121300,121300,121300,0
|
|
20231218,194300,11788183400,121300,121300,121300,121300,0
|
|
20231218,194200,11788183400,121300,121300,121300,121300,0
|
|
20231218,194100,11788183400,121300,121300,121300,121300,0
|
|
20231218,194000,11788183400,121300,121300,121300,121300,0
|
|
20231218,193900,11788183400,121300,121300,121300,121300,0
|
|
20231218,193800,11788183400,121300,121300,121300,121300,5335
|
|
20231218,193700,11788183400,121300,121300,121300,121300,0
|
|
20231218,193600,11788183400,121300,121300,121300,121300,0
|
|
20231218,193500,11788183400,121300,121300,121300,121300,0
|
|
20231218,193400,11788183400,121300,121300,121300,121300,0
|
|
20231218,193300,11788183400,121300,121300,121300,121300,0
|
|
20231218,193200,11788183400,121300,121300,121300,121300,0
|
|
20231218,193100,11788183400,121300,121300,121300,121300,0
|
|
20231218,193000,11788183400,121300,121300,121300,121300,0
|
|
20231218,192900,11788183400,121300,121300,121300,121300,0
|
|
20231218,192800,11788183400,121300,121300,121300,121300,0
|
|
20231218,192700,11788183400,121300,121300,121300,121300,0
|
|
20231218,192600,11788183400,121300,121300,121300,121300,0
|
|
20231218,192500,11788183400,121300,121300,121300,121300,0
|
|
20231218,192400,11788183400,121300,121300,121300,121300,0
|
|
20231218,192300,11788183400,121300,121300,121300,121300,0
|
|
20231218,192200,11788183400,121300,121300,121300,121300,0
|
|
20231218,192100,11788183400,121300,121300,121300,121300,0
|
|
20231218,192000,11788183400,121300,121300,121300,121300,0
|
|
20231218,191900,11788183400,121300,121300,121300,121300,0
|
|
20231218,191800,11788183400,121300,121300,121300,121300,0
|
|
20231218,191700,11788183400,121300,121300,121300,121300,0
|
|
20231218,191600,11788183400,121300,121300,121300,121300,0
|
|
20231218,191500,11788183400,121300,121300,121300,121300,0
|
|
20231218,191400,11788183400,121300,121300,121300,121300,0
|
|
20231218,191300,11788183400,121300,121300,121300,121300,0
|
|
20231218,191200,11788183400,121300,121300,121300,121300,0
|
|
20231218,191100,11788183400,121300,121300,121300,121300,0
|
|
20231218,191000,11788183400,121300,121300,121300,121300,0
|
|
20231218,190900,11788183400,121300,121300,121300,121300,0
|
|
20231218,190800,11788183400,121300,121300,121300,121300,5335
|
|
20231218,190700,11788183400,121300,121300,121300,121300,0
|
|
20231218,190600,11788183400,121300,121300,121300,121300,0
|
|
20231218,190500,11788183400,121300,121300,121300,121300,0
|
|
20231218,190400,11788183400,121300,121300,121300,121300,0
|
|
20231218,190300,11788183400,121300,121300,121300,121300,0
|
|
20231218,190200,11788183400,121300,121300,121300,121300,0
|
|
20231218,190100,11788183400,121300,121300,121300,121300,0
|
|
20231218,190000,11788183400,121300,121300,121300,121300,0
|
|
20231218,185900,11788183400,121300,121300,121300,121300,0
|
|
20231218,185800,11788183400,121300,121300,121300,121300,0
|
|
20231218,185700,11788183400,121300,121300,121300,121300,0
|
|
20231218,185600,11788183400,121300,121300,121300,121300,0
|
|
20231218,185500,11788183400,121300,121300,121300,121300,0
|
|
20231218,185400,11788183400,121300,121300,121300,121300,0
|
|
20231218,185300,11788183400,121300,121300,121300,121300,0
|
|
20231218,185200,11788183400,121300,121300,121300,121300,0
|
|
20231218,185100,11788183400,121300,121300,121300,121300,0
|
|
20231218,185000,11788183400,121300,121300,121300,121300,0
|
|
20231218,184900,11788183400,121300,121300,121300,121300,0
|
|
20231218,184800,11788183400,121300,121300,121300,121300,0
|
|
20231218,184700,11788183400,121300,121300,121300,121300,0
|
|
20231218,184600,11788183400,121300,121300,121300,121300,0
|
|
20231218,184500,11788183400,121300,121300,121300,121300,0
|
|
20231218,184400,11788183400,121300,121300,121300,121300,0
|
|
20231218,184300,11788183400,121300,121300,121300,121300,0
|
|
20231218,184200,11788183400,121300,121300,121300,121300,0
|
|
20231218,184100,11788183400,121300,121300,121300,121300,0
|
|
20231218,184000,11788183400,121300,121300,121300,121300,0
|
|
20231218,183900,11788183400,121300,121300,121300,121300,0
|
|
20231218,183800,11788183400,121300,121300,121300,121300,5335
|
|
20231218,183700,11788183400,121300,121300,121300,121300,0
|
|
20231218,183600,11788183400,121300,121300,121300,121300,0
|
|
20231218,183500,11788183400,121300,121300,121300,121300,0
|
|
20231218,183400,11788183400,121300,121300,121300,121300,0
|
|
20231218,183300,11788183400,121300,121300,121300,121300,0
|
|
20231218,183200,11788183400,121300,121300,121300,121300,0
|
|
20231218,183100,11788183400,121300,121300,121300,121300,0
|
|
20231218,183000,11788183400,121300,121300,121300,121300,0
|
|
20231218,182900,11788183400,121300,121300,121300,121300,0
|
|
20231218,182800,11788183400,121300,121300,121300,121300,0
|
|
20231218,182700,11788183400,121300,121300,121300,121300,0
|
|
20231218,182600,11788183400,121300,121300,121300,121300,0
|
|
20231218,182500,11788183400,121300,121300,121300,121300,0
|
|
20231218,182400,11788183400,121300,121300,121300,121300,0
|
|
20231218,182300,11788183400,121300,121300,121300,121300,0
|
|
20231218,182200,11788183400,121300,121300,121300,121300,0
|
|
20231218,182100,11788183400,121300,121300,121300,121300,0
|
|
20231218,182000,11788183400,121300,121300,121300,121300,0
|
|
20231218,181900,11788183400,121300,121300,121300,121300,0
|
|
20231218,181800,11788183400,121300,121300,121300,121300,0
|
|
20231218,181700,11788183400,121300,121300,121300,121300,0
|
|
20231218,181600,11788183400,121300,121300,121300,121300,0
|
|
20231218,181500,11788183400,121300,121300,121300,121300,0
|
|
20231218,181400,11788183400,121300,121300,121300,121300,0
|
|
20231218,181300,11788183400,121300,121300,121300,121300,0
|
|
20231218,181200,11788183400,121300,121300,121300,121300,0
|
|
20231218,181100,11788183400,121300,121300,121300,121300,0
|
|
20231218,181000,11788183400,121300,121300,121300,121300,0
|
|
20231218,180900,11788183400,121300,121300,121300,121300,0
|
|
20231218,180800,11788183400,121300,121300,121300,121300,5335
|
|
20231218,180700,11788183400,121300,121300,121300,121300,0
|
|
20231218,180600,11788183400,121300,121300,121300,121300,0
|
|
20231218,180500,11788183400,121300,121300,121300,121300,0
|
|
20231218,180400,11788183400,121300,121300,121300,121300,0
|
|
20231218,180300,11788183400,121300,121300,121300,121300,0
|
|
20231218,180200,11788183400,121300,121300,121300,121300,0
|
|
20231218,180100,11788183400,121300,121300,121300,121300,0
|
|
20231218,180000,11788183400,121300,121300,121300,121300,0
|
|
20231218,175900,11788183400,121300,121300,121300,121300,0
|
|
20231218,175800,11788183400,121300,121300,121300,121300,0
|
|
20231218,175700,11788183400,121300,121300,121300,121300,0
|
|
20231218,175600,11788183400,121300,121300,121300,121300,0
|
|
20231218,175500,11788183400,121300,121300,121300,121300,0
|
|
20231218,175400,11788183400,121300,121300,121300,121300,0
|
|
20231218,175300,11788183400,121300,121300,121300,121300,0
|
|
20231218,175200,11788183400,121300,121300,121300,121300,0
|
|
20231218,175100,11788183400,121300,121300,121300,121300,0
|
|
20231218,175000,11788183400,121300,121300,121300,121300,0
|
|
20231218,174900,11788183400,121300,121300,121300,121300,0
|
|
20231218,174800,11788183400,121300,121300,121300,121300,0
|
|
20231218,174700,11788183400,121300,121300,121300,121300,0
|
|
20231218,174600,11788183400,121300,121300,121300,121300,0
|
|
20231218,174500,11788183400,121300,121300,121300,121300,0
|
|
20231218,174400,11788183400,121300,121300,121300,121300,0
|
|
20231218,174300,11788183400,121300,121300,121300,121300,0
|
|
20231218,174200,11788183400,121300,121300,121300,121300,0
|
|
20231218,174100,11788183400,121300,121300,121300,121300,0
|
|
20231218,174000,11788183400,121300,121300,121300,121300,0
|
|
20231218,173900,11788183400,121300,121300,121300,121300,0
|
|
20231218,173800,11788183400,121300,121300,121300,121300,5335
|
|
20231218,173700,11788183400,121300,121300,121300,121300,0
|
|
20231218,173600,11788183400,121300,121300,121300,121300,0
|
|
20231218,173500,11788183400,121300,121300,121300,121300,0
|
|
20231218,173400,11788183400,121300,121300,121300,121300,0
|
|
20231218,173300,11788183400,121300,121300,121300,121300,0
|
|
20231218,173200,11788183400,121300,121300,121300,121300,0
|
|
20231218,173100,11788183400,121300,121300,121300,121300,0
|
|
20231218,173000,11788183400,121300,121300,121300,121300,0
|
|
20231218,172900,11788183400,121300,121300,121300,121300,0
|
|
20231218,172800,11788183400,121300,121300,121300,121300,0
|
|
20231218,172700,11788183400,121300,121300,121300,121300,0
|
|
20231218,172600,11788183400,121300,121300,121300,121300,0
|
|
20231218,172500,11788183400,121300,121300,121300,121300,0
|
|
20231218,172400,11788183400,121300,121300,121300,121300,0
|
|
20231218,172300,11788183400,121300,121300,121300,121300,0
|
|
20231218,172200,11788183400,121300,121300,121300,121300,0
|
|
20231218,172100,11788183400,121300,121300,121300,121300,0
|
|
20231218,172000,11788183400,121300,121300,121300,121300,0
|
|
20231218,171900,11788183400,121300,121300,121300,121300,0
|
|
20231218,171800,11788183400,121300,121300,121300,121300,0
|
|
20231218,171700,11788183400,121300,121300,121300,121300,0
|
|
20231218,171600,11788183400,121300,121300,121300,121300,0
|
|
20231218,171500,11788183400,121300,121300,121300,121300,0
|
|
20231218,171400,11788183400,121300,121300,121300,121300,0
|
|
20231218,171300,11788183400,121300,121300,121300,121300,0
|
|
20231218,171200,11788183400,121300,121300,121300,121300,0
|
|
20231218,171100,11788183400,121300,121300,121300,121300,0
|
|
20231218,171000,11788183400,121300,121300,121300,121300,0
|
|
20231218,170900,11788183400,121300,121300,121300,121300,0
|
|
20231218,170800,11788183400,121300,121300,121300,121300,5335
|
|
20231218,170700,11788183400,121300,121300,121300,121300,0
|
|
20231218,170600,11788183400,121300,121300,121300,121300,0
|
|
20231218,170500,11788183400,121300,121300,121300,121300,0
|
|
20231218,170400,11788183400,121300,121300,121300,121300,0
|
|
20231218,170300,11788183400,121300,121300,121300,121300,0
|
|
20231218,170200,11788183400,121300,121300,121300,121300,0
|
|
20231218,170100,11788183400,121300,121300,121300,121300,0
|
|
20231218,170000,11788183400,121300,121300,121300,121300,0
|
|
20231218,165900,11788183400,121300,121300,121300,121300,0
|
|
20231218,165800,11788183400,121300,121300,121300,121300,0
|
|
20231218,165700,11788183400,121300,121300,121300,121300,0
|
|
20231218,165600,11788183400,121300,121300,121300,121300,0
|
|
20231218,165500,11788183400,121300,121300,121300,121300,0
|
|
20231218,165400,11788183400,121300,121300,121300,121300,0
|
|
20231218,165300,11788183400,121300,121300,121300,121300,0
|
|
20231218,165200,11788183400,121300,121300,121300,121300,0
|
|
20231218,165100,11788183400,121300,121300,121300,121300,0
|
|
20231218,165000,11788183400,121300,121300,121300,121300,0
|
|
20231218,164900,11788183400,121300,121300,121300,121300,0
|
|
20231218,164800,11788183400,121300,121300,121300,121300,0
|
|
20231218,164700,11788183400,121300,121300,121300,121300,0
|
|
20231218,164600,11788183400,121300,121300,121300,121300,0
|
|
20231218,164500,11788183400,121300,121300,121300,121300,0
|
|
20231218,164400,11788183400,121300,121300,121300,121300,0
|
|
20231218,164300,11788183400,121300,121300,121300,121300,0
|
|
20231218,164200,11788183400,121300,121300,121300,121300,0
|
|
20231218,164100,11788183400,121300,121300,121300,121300,0
|
|
20231218,164000,11788183400,121300,121300,121300,121300,0
|
|
20231218,163900,11788183400,121300,121300,121300,121300,0
|
|
20231218,163800,11788183400,121300,121300,121300,121300,5335
|
|
20231218,163700,11788183400,121300,121300,121300,121300,0
|
|
20231218,163600,11788183400,121300,121300,121300,121300,0
|
|
20231218,163500,11788183400,121300,121300,121300,121300,0
|
|
20231218,163400,11788183400,121300,121300,121300,121300,0
|
|
20231218,163300,11788183400,121300,121300,121300,121300,0
|
|
20231218,163200,11788183400,121300,121300,121300,121300,0
|
|
20231218,163100,11788183400,121300,121300,121300,121300,0
|
|
20231218,163000,11788183400,121300,121300,121300,121300,0
|
|
20231218,162900,11788183400,121300,121300,121300,121300,0
|
|
20231218,162800,11788183400,121300,121300,121300,121300,0
|
|
20231218,162700,11788183400,121300,121300,121300,121300,0
|
|
20231218,162600,11788183400,121300,121300,121300,121300,0
|
|
20231218,162500,11788183400,121300,121300,121300,121300,0
|
|
20231218,162400,11788183400,121300,121300,121300,121300,0
|
|
20231218,162300,11788183400,121300,121300,121300,121300,0
|
|
20231218,162200,11788183400,121300,121300,121300,121300,0
|
|
20231218,162100,11788183400,121300,121300,121300,121300,0
|
|
20231218,162000,11788183400,121300,121300,121300,121300,0
|
|
20231218,161900,11788183400,121300,121300,121300,121300,0
|
|
20231218,161800,11788183400,121300,121300,121300,121300,0
|
|
20231218,161700,11788183400,121300,121300,121300,121300,0
|
|
20231218,161600,11788183400,121300,121300,121300,121300,0
|
|
20231218,161500,11788183400,121300,121300,121300,121300,0
|
|
20231218,161400,11788183400,121300,121300,121300,121300,0
|
|
20231218,161300,11788183400,121300,121300,121300,121300,0
|
|
20231218,161200,11788183400,121300,121300,121300,121300,0
|
|
20231218,161100,11788183400,121300,121300,121300,121300,0
|
|
20231218,161000,11788183400,121300,121300,121300,121300,0
|
|
20231218,160900,11788183400,121300,121300,121300,121300,0
|
|
20231218,160800,11788183400,121300,121300,121300,121300,5335
|
|
20231218,160700,11788183400,121300,121300,121300,121300,0
|
|
20231218,160600,11788183400,121300,121300,121300,121300,0
|
|
20231218,160500,11788183400,121300,121300,121300,121300,0
|
|
20231218,160400,11788183400,121300,121300,121300,121300,0
|
|
20231218,160300,11788183400,121300,121300,121300,121300,0
|
|
20231218,160200,11788183400,121300,121300,121300,121300,0
|
|
20231218,160100,11788183400,121300,121300,121300,121300,0
|
|
20231218,160000,11788183400,121300,121300,121300,121300,0
|
|
20231218,155900,11788183400,121300,121300,121300,121300,0
|
|
20231218,155800,11788183400,121300,121300,121300,121300,0
|
|
20231218,155700,11788183400,121300,121300,121300,121300,0
|
|
20231218,155600,11788183400,121300,121300,121300,121300,0
|
|
20231218,155500,11788183400,121300,121300,121300,121300,0
|
|
20231218,155400,11788183400,121300,121300,121300,121300,0
|
|
20231218,155300,11788183400,121300,121300,121300,121300,0
|
|
20231218,155200,11788183400,121300,121300,121300,121300,0
|
|
20231218,155100,11788183400,121300,121300,121300,121300,0
|
|
20231218,155000,11788183400,121300,121300,121300,121300,0
|
|
20231218,154900,11788183400,121300,121300,121300,121300,0
|
|
20231218,154800,11788183400,121300,121300,121300,121300,0
|
|
20231218,154700,11788183400,121300,121300,121300,121300,0
|
|
20231218,154600,11788183400,121300,121300,121300,121300,0
|
|
20231218,154500,11788183400,121300,121300,121300,121300,0
|
|
20231218,154400,11788183400,121300,121300,121300,121300,0
|
|
20231218,154300,11788183400,121300,121300,121300,121300,0
|
|
20231218,154200,11788183400,121300,121300,121300,121300,0
|
|
20231218,154100,11788183400,121300,121300,121300,121300,0
|
|
20231218,154000,11788183400,121300,121300,121300,121300,0
|
|
20231218,153900,11788183400,121300,121300,121300,121300,0
|
|
20231218,153800,11788183400,121300,121300,121300,121300,5335
|
|
20231218,153700,11788183400,121300,121300,121300,121300,0
|
|
20231218,153600,11788183400,121300,121300,121300,121300,0
|
|
20231218,153500,11788183400,121300,121300,121300,121300,0
|
|
20231218,153400,11788183400,121300,121300,121300,121300,0
|
|
20231218,153300,11788183400,121300,121300,121300,121300,0
|
|
20231218,153200,11788183400,121300,121300,121300,121300,0
|
|
20231218,153100,11788183400,121300,121300,121300,121300,0
|
|
20231218,153000,11788183400,121300,121300,121300,121300,5335
|
|
20231218,152900,11141047900,121600,121600,121600,121600,0
|
|
20231218,152800,11141047900,121600,121600,121600,121600,0
|
|
20231218,152700,11141047900,121600,121600,121600,121600,0
|
|
20231218,152600,11141047900,121600,121600,121600,121600,0
|
|
20231218,152500,11141047900,121600,121600,121600,121600,0
|
|
20231218,152400,11141047900,121600,121600,121600,121600,0
|
|
20231218,152300,11141047900,121600,121600,121600,121600,0
|
|
20231218,152200,11141047900,121600,121600,121600,121600,0
|
|
20231218,152100,11141047900,121600,121600,121600,121600,0
|
|
20231218,152000,11141047900,121600,121600,121600,121600,0
|
|
20231218,151900,11141047900,121600,121500,121600,121300,227
|
|
20231218,151800,11113477300,121400,121300,121400,121300,459
|
|
20231218,151700,11057757200,121300,121300,121400,121300,235
|
|
20231218,151600,11029243100,121400,121300,121400,121300,202
|
|
20231218,151500,11004739900,121300,121300,121400,121300,238
|
|
20231218,151400,10975858600,121300,121300,121400,121300,156
|
|
20231218,151300,10956933200,121400,121300,121400,121300,350
|
|
20231218,151200,10914464200,121300,121400,121400,121300,250
|
|
20231218,151100,10884134000,121300,121300,121400,121300,281
|
|
20231218,151000,10850041900,121300,121400,121400,121300,133
|
|
20231218,150900,10833906100,121500,121400,121500,121300,152
|
|
20231218,150800,10815451200,121400,121400,121400,121300,157
|
|
20231218,150700,10796397800,121400,121400,121500,121400,134
|
|
20231218,150600,10780127900,121400,121300,121400,121300,424
|
|
20231218,150500,10728671200,121400,121400,121500,121300,181
|
|
20231218,150400,10706693700,121400,121400,121400,121300,231
|
|
20231218,150300,10678667600,121400,121400,121500,121300,226
|
|
20231218,150200,10651235500,121500,121500,121600,121400,240
|
|
20231218,150100,10622078400,121400,121400,121500,121300,437
|
|
20231218,150000,10569026200,121300,121400,121600,121300,431
|
|
20231218,145900,10516715600,121400,121500,121500,121400,268
|
|
20231218,145800,10484175400,121400,121400,121500,121400,187
|
|
20231218,145700,10461469000,121400,121400,121600,121400,292
|
|
20231218,145600,10426010700,121400,121500,121500,121300,225
|
|
20231218,145500,10398694000,121400,121400,121500,121300,269
|
|
20231218,145400,10366037100,121400,121400,121500,121400,179
|
|
20231218,145300,10344303200,121400,121400,121500,121400,229
|
|
20231218,145200,10316498600,121400,121400,121500,121400,239
|
|
20231218,145100,10287477800,121500,121500,121600,121400,116
|
|
20231218,145000,10273387100,121500,121600,121600,121400,259
|
|
20231218,144900,10241922200,121500,121400,121600,121400,330
|
|
20231218,144800,10201822600,121400,121400,121500,121400,211
|
|
20231218,144700,10176193600,121400,121500,121600,121400,276
|
|
20231218,144600,10142657900,121400,121500,121600,121400,376
|
|
20231218,144500,10096971100,121500,121500,121600,121500,262
|
|
20231218,144400,10065130900,121500,121500,121600,121500,221
|
|
20231218,144300,10038274100,121600,121600,121600,121500,308
|
|
20231218,144200,10000839800,121500,121600,121600,121500,250
|
|
20231218,144100,9970456400,121500,121600,121600,121500,335
|
|
20231218,144000,9929748300,121600,121600,121700,121500,222
|
|
20231218,143900,9902753400,121600,121500,121700,121500,190
|
|
20231218,143800,9879651300,121500,121600,121700,121500,223
|
|
20231218,143700,9852541800,121600,121600,121700,121600,269
|
|
20231218,143600,9819828300,121600,121500,121700,121500,164
|
|
20231218,143500,9799887900,121500,121600,121800,121500,313
|
|
20231218,143400,9761810600,121700,121600,121800,121600,185
|
|
20231218,143300,9739303100,121600,121600,121700,121600,326
|
|
20231218,143200,9699656800,121600,121600,121800,121600,98
|
|
20231218,143100,9687730400,121600,121600,121700,121600,253
|
|
20231218,143000,9656958800,121600,121700,121800,121600,223
|
|
20231218,142900,9629822600,121700,121600,121800,121600,155
|
|
20231218,142800,9610963700,121600,121600,121700,121500,266
|
|
20231218,142700,9578613700,121700,121600,121700,121600,158
|
|
20231218,142600,9559396200,121600,121600,121700,121500,336
|
|
20231218,142500,9518541100,121500,121600,121700,121500,164
|
|
20231218,142400,9498603100,121600,121700,121700,121600,257
|
|
20231218,142300,9467346100,121700,121700,121800,121600,200
|
|
20231218,142200,9443009100,121700,121600,121800,121600,210
|
|
20231218,142100,9417449300,121700,121700,121800,121600,213
|
|
20231218,142000,9391534600,121700,121600,121800,121600,171
|
|
20231218,141900,9370733600,121600,121600,121700,121500,208
|
|
20231218,141800,9345437400,121500,121600,121600,121500,175
|
|
20231218,141700,9324170800,121600,121600,121600,121500,155
|
|
20231218,141600,9305328000,121600,121600,121800,121600,188
|
|
20231218,141500,9282463500,121600,121700,121800,121600,172
|
|
20231218,141400,9261541700,121800,121700,121800,121600,194
|
|
20231218,141300,9237932600,121600,121700,121800,121600,164
|
|
20231218,141200,9217972800,121700,121800,121900,121700,153
|
|
20231218,141100,9199341100,121800,121800,122000,121800,118
|
|
20231218,141000,9184967300,121800,121800,121900,121800,96
|
|
20231218,140900,9173272100,121800,121800,121900,121800,84
|
|
20231218,140800,9163039900,121800,121800,121900,121800,137
|
|
20231218,140700,9146349900,121800,121800,121800,121800,243
|
|
20231218,140600,9116752500,121800,121800,122000,121800,183
|
|
20231218,140500,9094454800,121800,122200,122300,121800,495
|
|
20231218,140400,9034061900,122300,122300,122400,122200,150
|
|
20231218,140300,9015719100,122400,122300,122400,122300,207
|
|
20231218,140200,8990391900,122400,122300,122400,122300,210
|
|
20231218,140100,8964707200,122400,122300,122500,122300,634
|
|
20231218,140000,8887111500,122400,122300,122400,122300,130
|
|
20231218,135900,8871211100,122300,122300,122400,122300,102
|
|
20231218,135800,8858733100,122300,122200,122400,122200,116
|
|
20231218,135700,8844550300,122200,122200,122300,122200,164
|
|
20231218,135600,8824508000,122300,122200,122400,122200,87
|
|
20231218,135500,8813871600,122300,122300,122300,122200,138
|
|
20231218,135400,8796998900,122200,122300,122300,122200,143
|
|
20231218,135300,8779516000,122300,122200,122300,122200,166
|
|
20231218,135200,8759229200,122200,122200,122300,122100,301
|
|
20231218,135100,8722446100,122100,122100,122200,122100,153
|
|
20231218,135000,8703761900,122200,122100,122200,122100,167
|
|
20231218,134900,8683365700,122100,122100,122200,122100,135
|
|
20231218,134800,8666879600,122100,122100,122200,122100,125
|
|
20231218,134700,8651611900,122100,122000,122100,122000,112
|
|
20231218,134600,8637943300,122000,122000,122100,121900,129
|
|
20231218,134500,8622203300,122000,122000,122100,121900,94
|
|
20231218,134400,8610734800,122000,121900,122100,121900,240
|
|
20231218,134300,8581450600,121900,121900,122100,121900,120
|
|
20231218,134200,8566815700,121900,122000,122100,121900,120
|
|
20231218,134100,8552183100,122000,122000,122100,121900,206
|
|
20231218,134000,8527060900,122000,122000,122100,121900,619
|
|
20231218,133900,8451523800,121900,121900,122000,121900,140
|
|
20231218,133800,8434454200,121900,121900,122000,121900,114
|
|
20231218,133700,8420556400,121900,121900,122000,121900,92
|
|
20231218,133600,8409339900,121900,121900,122000,121900,127
|
|
20231218,133500,8393854500,121900,121900,122000,121900,238
|
|
20231218,133400,8364841200,121900,121900,122000,121800,73
|
|
20231218,133300,8355943900,121900,121800,122000,121800,107
|
|
20231218,133200,8342903900,121800,121800,122000,121800,81
|
|
20231218,133100,8333033900,121800,121800,122000,121800,129
|
|
20231218,133000,8317309800,121900,121800,121900,121700,84
|
|
20231218,132900,8307080800,121700,121700,121900,121700,128
|
|
20231218,132800,8291493900,121700,121700,121900,121700,86
|
|
20231218,132700,8281019400,121700,121600,121700,121600,134
|
|
20231218,132600,8264719400,121600,121600,121800,121600,85
|
|
20231218,132500,8254381100,121600,121600,121800,121600,112
|
|
20231218,132400,8240760700,121700,121700,121700,121600,75
|
|
20231218,132300,8231634400,121700,121600,121700,121600,59
|
|
20231218,132200,8224456000,121600,121500,121700,121500,122
|
|
20231218,132100,8209621500,121500,121500,121600,121500,56
|
|
20231218,132000,8202816500,121700,121500,121700,121400,557
|
|
20231218,131900,8135100300,121400,121600,121600,121400,150
|
|
20231218,131800,8116882000,121500,121500,121500,121500,94
|
|
20231218,131700,8105461000,121500,121300,121500,121300,396
|
|
20231218,131600,8057368400,121300,121300,121400,121300,113
|
|
20231218,131500,8043657800,121400,121400,121400,121300,150
|
|
20231218,131400,8025458800,121400,121300,121400,121300,191
|
|
20231218,131300,8002289400,121300,121300,121400,121300,75
|
|
20231218,131200,7993190000,121300,121400,121400,121300,248
|
|
20231218,131100,7963086800,121400,121400,121500,121400,139
|
|
20231218,131000,7946210500,121400,121400,121500,121400,53
|
|
20231218,130900,7939776200,121400,121400,121500,121400,159
|
|
20231218,130800,7920472200,121400,121400,121500,121400,77
|
|
20231218,130700,7911123900,121500,121400,121500,121400,87
|
|
20231218,130600,7900561700,121400,121400,121500,121400,103
|
|
20231218,130500,7888056300,121400,121500,121500,121400,110
|
|
20231218,130400,7874698800,121500,121500,121500,121500,58
|
|
20231218,130300,7867651800,121600,121400,121600,121400,96
|
|
20231218,130200,7855993800,121400,121400,121500,121400,62
|
|
20231218,130100,7848462000,121400,121400,121600,121300,122
|
|
20231218,130000,7833651400,121500,121300,121500,121300,245
|
|
20231218,125900,7803911300,121400,121300,121400,121300,88
|
|
20231218,125800,7793236300,121300,121300,121400,121300,137
|
|
20231218,125700,7776616600,121400,121300,121400,121300,76
|
|
20231218,125600,7767395500,121200,121300,121300,121200,93
|
|
20231218,125500,7756116400,121300,121300,121400,121200,101
|
|
20231218,125400,7743868100,121400,121200,121400,121200,85
|
|
20231218,125300,7733564900,121200,121300,121300,121200,79
|
|
20231218,125200,7723986500,121300,121300,121300,121200,76
|
|
20231218,125100,7714772200,121200,121200,121300,121200,81
|
|
20231218,125000,7704948000,121200,121200,121300,121200,79
|
|
20231218,124900,7695372900,121200,121200,121200,121100,88
|
|
20231218,124800,7684708900,121200,121200,121400,121100,131
|
|
20231218,124700,7668832300,121200,121300,121400,121100,85
|
|
20231218,124600,7658532600,121200,121100,121200,121100,73
|
|
20231218,124500,7649691000,121200,121200,121300,121100,106
|
|
20231218,124400,7636843900,121200,121300,121400,121100,107
|
|
20231218,124300,7623872700,121300,121100,121300,121100,888
|
|
20231218,124200,7516239600,121200,121100,121200,121100,87
|
|
20231218,124100,7505703300,121100,121100,121200,121100,90
|
|
20231218,124000,7494804200,121100,121100,121100,121100,91
|
|
20231218,123900,7483784100,121200,121100,121200,121000,43
|
|
20231218,123800,7478577500,121100,121100,121200,121000,118
|
|
20231218,123700,7464288500,121100,121100,121200,121000,95
|
|
20231218,123600,7452782800,121100,121000,121100,121000,103
|
|
20231218,123500,7440314100,121100,121000,121100,121000,44
|
|
20231218,123400,7434986500,121000,121000,121200,121000,151
|
|
20231218,123300,7416701000,121100,121000,121100,121000,109
|
|
20231218,123200,7403507800,121100,121000,121100,121000,260
|
|
20231218,123100,7372041300,121000,121000,121100,121000,229
|
|
20231218,123000,7344328900,121100,121100,121100,121000,164
|
|
20231218,122900,7324480300,121000,121000,121100,121000,124
|
|
20231218,122800,7309473000,121100,121000,121100,121000,204
|
|
20231218,122700,7284783000,121000,121000,121100,121000,211
|
|
20231218,122600,7259248100,121000,121100,121100,121000,381
|
|
20231218,122500,7213145300,121100,121100,121100,121000,501
|
|
20231218,122400,7152492600,121100,121100,121200,121100,85
|
|
20231218,122300,7142197100,121100,121200,121300,121100,110
|
|
20231218,122200,7128869800,121200,121200,121200,121200,84
|
|
20231218,122100,7118689000,121200,121200,121200,121100,79
|
|
20231218,122000,7109114800,121200,121100,121300,121100,98
|
|
20231218,121900,7097245800,121100,121100,121100,121100,111
|
|
20231218,121800,7083803700,121100,121000,121200,121000,95
|
|
20231218,121700,7072303500,121000,121000,121100,121000,175
|
|
20231218,121600,7051128400,121000,121100,121200,121000,2526
|
|
20231218,121500,6745258100,121100,121100,121300,121100,150
|
|
20231218,121400,6727090600,121100,121100,121300,121100,151
|
|
20231218,121300,6708802600,121200,121200,121200,121100,204
|
|
20231218,121200,6684085500,121200,121200,121300,121200,115
|
|
20231218,121100,6670144800,121200,121200,121200,121200,63
|
|
20231218,121000,6662509200,121200,121200,121300,121200,100
|
|
20231218,120900,6650388800,121200,121200,121300,121200,129
|
|
20231218,120800,6634748800,121200,121200,121300,121200,62
|
|
20231218,120700,6627233900,121200,121200,121300,121200,93
|
|
20231218,120600,6615962100,121200,121300,121300,121200,766
|
|
20231218,120500,6523119900,121300,121300,121400,121300,84
|
|
20231218,120400,6512929600,121300,121200,121400,121200,63
|
|
20231218,120300,6505292500,121200,121300,121300,121200,144
|
|
20231218,120200,6487830600,121300,121200,121400,121200,156
|
|
20231218,120100,6468907500,121300,121200,121300,121200,118
|
|
20231218,120000,6454603500,121200,121200,121300,121200,82
|
|
20231218,115900,6444662800,121200,121200,121300,121200,201
|
|
20231218,115800,6420299100,121200,121200,121300,121200,87
|
|
20231218,115700,6409754000,121300,121200,121300,121200,92
|
|
20231218,115600,6398597800,121300,121300,121300,121200,112
|
|
20231218,115500,6385017900,121300,121200,121400,121200,117
|
|
20231218,115400,6370826900,121200,121300,121300,121200,183
|
|
20231218,115300,6348641400,121300,121300,121400,121200,97
|
|
20231218,115200,6336880500,121300,121300,121400,121200,110
|
|
20231218,115100,6323544200,121300,121300,121400,121200,287
|
|
20231218,115000,6288734700,121300,121200,121400,121200,146
|
|
20231218,114900,6271031400,121200,121200,121300,121200,196
|
|
20231218,114800,6247274400,121200,121300,121300,121200,94
|
|
20231218,114700,6235878100,121300,121200,121300,121200,283
|
|
20231218,114600,6201556900,121300,121200,121300,121200,124
|
|
20231218,114500,6186526700,121200,121200,121300,121200,146
|
|
20231218,114400,6168830800,121200,121200,121300,121200,99
|
|
20231218,114300,6156830700,121200,121200,121300,121200,199
|
|
20231218,114200,6132700300,121200,121200,121300,121200,78
|
|
20231218,114100,6123245900,121200,121200,121300,121200,169
|
|
20231218,114000,6102762000,121200,121300,121400,121200,165
|
|
20231218,113900,6082757800,121200,121200,121300,121200,121
|
|
20231218,113800,6068085700,121300,121200,121400,121200,181
|
|
20231218,113700,6046136900,121300,121200,121300,121200,236
|
|
20231218,113600,6017526500,121200,121400,121400,121200,124
|
|
20231218,113500,6002481300,121300,121200,121400,121200,96
|
|
20231218,113400,5990842300,121200,121300,121400,121200,164
|
|
20231218,113300,5970961400,121300,121300,121400,121300,416
|
|
20231218,113200,5920499800,121300,121300,121400,121300,56
|
|
20231218,113100,5913705800,121300,121400,121400,121300,88
|
|
20231218,113000,5903030700,121300,121300,121400,121300,172
|
|
20231218,112900,5882164900,121400,121300,121400,121300,74
|
|
20231218,112800,5873187700,121300,121400,121400,121300,154
|
|
20231218,112700,5854506400,121300,121300,121400,121300,120
|
|
20231218,112600,5839946200,121300,121300,121400,121300,170
|
|
20231218,112500,5819324300,121400,121300,121500,121300,124
|
|
20231218,112400,5804280700,121300,121300,121400,121300,47
|
|
20231218,112300,5798579300,121300,121300,121500,121300,168
|
|
20231218,112200,5778199000,121400,121400,121500,121200,119
|
|
20231218,112100,5763761900,121400,121200,121400,121200,1077
|
|
20231218,112000,5633127100,121200,121200,121300,121200,156
|
|
20231218,111900,5614218500,121300,121200,121300,121200,132
|
|
20231218,111800,5598217800,121200,121200,121300,121200,85
|
|
20231218,111700,5587914000,121300,121200,121300,121200,155
|
|
20231218,111600,5569126700,121200,121200,121300,121200,163
|
|
20231218,111500,5549369700,121200,121200,121400,121100,203
|
|
20231218,111400,5524768900,121200,121300,121400,121200,1061
|
|
20231218,111300,5396170700,121300,121300,121500,121300,877
|
|
20231218,111200,5289782700,121400,121400,121500,121300,168
|
|
20231218,111100,5269390800,121400,121500,121500,121400,88
|
|
20231218,111000,5258706000,121500,121400,121500,121400,130
|
|
20231218,110900,5242923800,121400,121300,121500,121300,215
|
|
20231218,110800,5216836600,121400,121400,121500,121400,62
|
|
20231218,110700,5209309700,121400,121400,121500,121400,694
|
|
20231218,110600,5125056900,121400,121400,121500,121400,121
|
|
20231218,110500,5110366700,121400,121400,121500,121400,166
|
|
20231218,110400,5090212300,121500,121400,121500,121400,172
|
|
20231218,110300,5069329800,121500,121400,121500,121400,106
|
|
20231218,110200,5056459100,121400,121500,121600,121400,116
|
|
20231218,110100,5042363200,121500,121500,121500,121400,159
|
|
20231218,110000,5023052900,121400,121400,121500,121400,110
|
|
20231218,105900,5009698800,121400,121400,121500,121400,121
|
|
20231218,105800,4995006700,121400,121300,121500,121300,52
|
|
20231218,105700,4988693300,121300,121400,121400,121300,172
|
|
20231218,105600,4967822800,121400,121400,121500,121300,136
|
|
20231218,105500,4951312700,121400,121300,121400,121300,88
|
|
20231218,105400,4940632400,121400,121400,121500,121300,87
|
|
20231218,105300,4930066000,121300,121400,121600,121300,166
|
|
20231218,105200,4909914900,121400,121400,121400,121300,127
|
|
20231218,105100,4894503300,121400,121300,121400,121300,179
|
|
20231218,105000,4872782500,121300,121300,121400,121300,360
|
|
20231218,104900,4829102700,121300,121300,121400,121300,171
|
|
20231218,104800,4808354300,121300,121300,121400,121300,126
|
|
20231218,104700,4793068900,121300,121300,121400,121300,141
|
|
20231218,104600,4775958000,121300,121400,121400,121300,169
|
|
20231218,104500,4755457500,121300,121200,121300,121200,154
|
|
20231218,104400,4736783500,121200,121200,121300,121200,105
|
|
20231218,104300,4724055500,121200,121300,121300,121200,169
|
|
20231218,104200,4703562300,121300,121300,121400,121300,126
|
|
20231218,104100,4688278400,121300,121300,121400,121300,187
|
|
20231218,104000,4665593000,121400,121300,121400,121300,192
|
|
20231218,103900,4642301600,121400,121300,121400,121300,76
|
|
20231218,103800,4633081700,121400,121300,121400,121300,90
|
|
20231218,103700,4622162800,121300,121300,121400,121300,82
|
|
20231218,103600,4612215200,121200,121200,121300,121200,244
|
|
20231218,103500,4582634700,121200,121200,121300,121200,129
|
|
20231218,103400,4566998900,121200,121200,121300,121200,177
|
|
20231218,103300,4545540600,121300,121200,121400,121200,274
|
|
20231218,103200,4512322300,121200,121200,121400,121200,456
|
|
20231218,103100,4457042600,121200,121300,121300,121200,765
|
|
20231218,103000,4364253700,121300,121300,121400,121300,80
|
|
20231218,102900,4354549300,121300,121400,121400,121300,336
|
|
20231218,102800,4313787800,121400,121400,121600,121400,182
|
|
20231218,102700,4291689900,121400,121400,121400,121300,194
|
|
20231218,102600,4268152600,121400,121400,121500,121300,163
|
|
20231218,102500,4248368900,121400,121300,121400,121300,121
|
|
20231218,102400,4233679900,121300,121400,121400,121300,166
|
|
20231218,102300,4213539800,121300,121400,121500,121300,135
|
|
20231218,102200,4197147400,121400,121500,121500,121400,178
|
|
20231218,102100,4175536700,121400,121500,121500,121400,75
|
|
20231218,102000,4166430000,121400,121400,121500,121400,230
|
|
20231218,101900,4138503700,121400,121500,121500,121400,211
|
|
20231218,101800,4112879200,121500,121400,121600,121400,89
|
|
20231218,101700,4102073200,121400,121400,121500,121400,198
|
|
20231218,101600,4078035100,121400,121600,121600,121300,1522
|
|
20231218,101500,3893223000,121600,121600,121700,121600,260
|
|
20231218,101400,3861602700,121600,121600,121700,121600,77
|
|
20231218,101300,3852239300,121600,121500,121600,121500,155
|
|
20231218,101200,3833399400,121600,121500,121600,121500,223
|
|
20231218,101100,3806299100,121500,121500,121600,121500,133
|
|
20231218,101000,3790139100,121500,121600,121600,121500,67
|
|
20231218,100900,3781993000,121600,121500,121600,121500,220
|
|
20231218,100800,3755247000,121500,121600,121600,121500,448
|
|
20231218,100700,3700783300,121600,121700,121700,121600,90
|
|
20231218,100600,3689834000,121700,121900,121900,121600,153
|
|
20231218,100500,3671193000,121900,121900,122000,121800,90
|
|
20231218,100400,3660222100,121900,121500,121900,121500,202
|
|
20231218,100300,3635627700,121500,121400,121600,121400,128
|
|
20231218,100200,3620085600,121400,121400,121600,121400,88
|
|
20231218,100100,3609399700,121400,121500,121600,121400,597
|
|
20231218,100000,3536867800,121600,121600,121600,121500,66
|
|
20231218,095900,3528844100,121500,121500,121600,121500,109
|
|
20231218,095800,3515600500,121500,121400,121600,121400,164
|
|
20231218,095700,3495677900,121400,121400,121500,121400,147
|
|
20231218,095600,3477825100,121500,121500,121600,121500,1296
|
|
20231218,095500,3320359900,121500,121600,121700,121500,383
|
|
20231218,095400,3273809900,121600,121600,121700,121600,64
|
|
20231218,095300,3266026800,121600,121500,121600,121500,216
|
|
20231218,095200,3239772900,121500,121600,121700,121500,652
|
|
20231218,095100,3160492100,121600,121700,121700,121600,226
|
|
20231218,095000,3133004400,121800,121700,121800,121700,157
|
|
20231218,094900,3113896400,121700,121800,121800,121700,107
|
|
20231218,094800,3100870900,121700,121800,121900,121700,352
|
|
20231218,094700,3057996400,121800,121800,121900,121800,435
|
|
20231218,094600,3005012800,121900,121800,121900,121800,59
|
|
20231218,094500,2997825600,121800,121800,121900,121800,613
|
|
20231218,094400,2923135100,121800,121800,121900,121800,46
|
|
20231218,094300,2917532100,121800,121800,121900,121800,198
|
|
20231218,094200,2893415500,121800,122000,122100,121800,335
|
|
20231218,094100,2852562300,122000,121900,122100,121900,70
|
|
20231218,094000,2844023100,121700,121700,122000,121700,293
|
|
20231218,093900,2808335200,121700,121600,121800,121600,183
|
|
20231218,093800,2786072500,121600,121600,121700,121600,146
|
|
20231218,093700,2768314200,121600,121600,121800,121500,226
|
|
20231218,093600,2740840300,121500,121600,121600,121400,172
|
|
20231218,093500,2719944800,121400,121800,121900,121400,2591
|
|
20231218,093400,2404723800,121800,122400,122400,121800,3832
|
|
20231218,093300,1937127500,122400,122600,122700,122400,477
|
|
20231218,093200,1878698000,122500,122500,122500,122400,648
|
|
20231218,093100,1799356100,122500,122500,122600,122400,153
|
|
20231218,093000,1780619000,122400,122400,122500,122300,253
|
|
20231218,092900,1749652600,122400,122200,122400,122200,131
|
|
20231218,092800,1733631600,122300,122100,122300,122100,262
|
|
20231218,092700,1701598500,122100,122200,122300,122100,409
|
|
20231218,092600,1651622100,122200,122200,122300,122200,324
|
|
20231218,092500,1612020300,122200,122200,122300,122200,77
|
|
20231218,092400,1602610800,122200,122100,122200,122000,1334
|
|
20231218,092300,1439719500,122000,122000,122100,122000,346
|
|
20231218,092200,1397477200,122100,122100,122100,122000,131
|
|
20231218,092100,1381492700,122100,122000,122100,122000,177
|
|
20231218,092000,1359896400,122100,122000,122100,122000,90
|
|
20231218,091900,1348915000,122000,122100,122300,122000,927
|
|
20231218,091800,1235726200,122000,122100,122100,122000,278
|
|
20231218,091700,1201804900,122000,122100,122200,122000,1992
|
|
20231218,091600,958646600,122100,122300,122300,122100,638
|
|
20231218,091500,880686100,122200,122400,122400,122200,624
|
|
20231218,091400,804377800,122400,122300,122400,122300,293
|
|
20231218,091300,768542500,122300,122400,122400,122300,462
|
|
20231218,091200,712029100,122400,122400,122600,122400,266
|
|
20231218,091100,679465500,122500,122700,122700,122400,776
|
|
20231218,091000,584381000,122700,123200,123200,122700,310
|
|
20231218,090900,546280100,123500,123100,123500,123000,308
|
|
20231218,090800,508345000,123000,123000,123600,123000,34
|
|
20231218,090700,504146200,123000,122500,123000,122500,77
|
|
20231218,090600,494710800,122500,122400,122500,122400,64
|
|
20231218,090500,486874700,122300,122500,122500,122300,334
|
|
20231218,090400,446000200,122500,122700,122900,122500,290
|
|
20231218,090300,410421900,122900,123300,123300,122600,1867
|
|
20231218,090200,180680900,123400,124100,124100,123400,195
|
|
20231218,090100,156575300,124100,123400,124200,123200,151
|
|
20231218,090000,137894700,123200,123500,123600,123200,1115
|