730 lines
41 KiB
CSV
730 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,210700,7906524900,120000,120000,120000,120000,3289
|
|
20231219,210600,7906524900,120000,120000,120000,120000,0
|
|
20231219,210500,7906524900,120000,120000,120000,120000,0
|
|
20231219,210400,7906524900,120000,120000,120000,120000,0
|
|
20231219,210300,7906524900,120000,120000,120000,120000,0
|
|
20231219,210200,7906524900,120000,120000,120000,120000,0
|
|
20231219,210100,7906524900,120000,120000,120000,120000,0
|
|
20231219,210000,7906524900,120000,120000,120000,120000,0
|
|
20231219,205900,7906524900,120000,120000,120000,120000,0
|
|
20231219,205800,7906524900,120000,120000,120000,120000,0
|
|
20231219,205700,7906524900,120000,120000,120000,120000,0
|
|
20231219,205600,7906524900,120000,120000,120000,120000,0
|
|
20231219,205500,7906524900,120000,120000,120000,120000,0
|
|
20231219,205400,7906524900,120000,120000,120000,120000,0
|
|
20231219,205300,7906524900,120000,120000,120000,120000,0
|
|
20231219,205200,7906524900,120000,120000,120000,120000,0
|
|
20231219,205100,7906524900,120000,120000,120000,120000,0
|
|
20231219,205000,7906524900,120000,120000,120000,120000,0
|
|
20231219,204900,7906524900,120000,120000,120000,120000,0
|
|
20231219,204800,7906524900,120000,120000,120000,120000,0
|
|
20231219,204700,7906524900,120000,120000,120000,120000,0
|
|
20231219,204600,7906524900,120000,120000,120000,120000,0
|
|
20231219,204500,7906524900,120000,120000,120000,120000,0
|
|
20231219,204400,7906524900,120000,120000,120000,120000,0
|
|
20231219,204300,7906524900,120000,120000,120000,120000,0
|
|
20231219,204200,7906524900,120000,120000,120000,120000,0
|
|
20231219,204100,7906524900,120000,120000,120000,120000,0
|
|
20231219,204000,7906524900,120000,120000,120000,120000,0
|
|
20231219,203900,7906524900,120000,120000,120000,120000,0
|
|
20231219,203800,7906524900,120000,120000,120000,120000,0
|
|
20231219,203700,7906524900,120000,120000,120000,120000,3289
|
|
20231219,203600,7906524900,120000,120000,120000,120000,0
|
|
20231219,203500,7906524900,120000,120000,120000,120000,0
|
|
20231219,203400,7906524900,120000,120000,120000,120000,0
|
|
20231219,203300,7906524900,120000,120000,120000,120000,0
|
|
20231219,203200,7906524900,120000,120000,120000,120000,0
|
|
20231219,203100,7906524900,120000,120000,120000,120000,0
|
|
20231219,203000,7906524900,120000,120000,120000,120000,0
|
|
20231219,202900,7906524900,120000,120000,120000,120000,0
|
|
20231219,202800,7906524900,120000,120000,120000,120000,0
|
|
20231219,202700,7906524900,120000,120000,120000,120000,0
|
|
20231219,202600,7906524900,120000,120000,120000,120000,0
|
|
20231219,202500,7906524900,120000,120000,120000,120000,0
|
|
20231219,202400,7906524900,120000,120000,120000,120000,0
|
|
20231219,202300,7906524900,120000,120000,120000,120000,0
|
|
20231219,202200,7906524900,120000,120000,120000,120000,0
|
|
20231219,202100,7906524900,120000,120000,120000,120000,0
|
|
20231219,202000,7906524900,120000,120000,120000,120000,0
|
|
20231219,201900,7906524900,120000,120000,120000,120000,0
|
|
20231219,201800,7906524900,120000,120000,120000,120000,0
|
|
20231219,201700,7906524900,120000,120000,120000,120000,0
|
|
20231219,201600,7906524900,120000,120000,120000,120000,0
|
|
20231219,201500,7906524900,120000,120000,120000,120000,0
|
|
20231219,201400,7906524900,120000,120000,120000,120000,0
|
|
20231219,201300,7906524900,120000,120000,120000,120000,0
|
|
20231219,201200,7906524900,120000,120000,120000,120000,0
|
|
20231219,201100,7906524900,120000,120000,120000,120000,0
|
|
20231219,201000,7906524900,120000,120000,120000,120000,0
|
|
20231219,200900,7906524900,120000,120000,120000,120000,0
|
|
20231219,200800,7906524900,120000,120000,120000,120000,0
|
|
20231219,200700,7906524900,120000,120000,120000,120000,3289
|
|
20231219,200600,7906524900,120000,120000,120000,120000,0
|
|
20231219,200500,7906524900,120000,120000,120000,120000,0
|
|
20231219,200400,7906524900,120000,120000,120000,120000,0
|
|
20231219,200300,7906524900,120000,120000,120000,120000,0
|
|
20231219,200200,7906524900,120000,120000,120000,120000,0
|
|
20231219,200100,7906524900,120000,120000,120000,120000,0
|
|
20231219,200000,7906524900,120000,120000,120000,120000,0
|
|
20231219,195900,7906524900,120000,120000,120000,120000,0
|
|
20231219,195800,7906524900,120000,120000,120000,120000,0
|
|
20231219,195700,7906524900,120000,120000,120000,120000,0
|
|
20231219,195600,7906524900,120000,120000,120000,120000,0
|
|
20231219,195500,7906524900,120000,120000,120000,120000,0
|
|
20231219,195400,7906524900,120000,120000,120000,120000,0
|
|
20231219,195300,7906524900,120000,120000,120000,120000,0
|
|
20231219,195200,7906524900,120000,120000,120000,120000,0
|
|
20231219,195100,7906524900,120000,120000,120000,120000,0
|
|
20231219,195000,7906524900,120000,120000,120000,120000,0
|
|
20231219,194900,7906524900,120000,120000,120000,120000,0
|
|
20231219,194800,7906524900,120000,120000,120000,120000,0
|
|
20231219,194700,7906524900,120000,120000,120000,120000,0
|
|
20231219,194600,7906524900,120000,120000,120000,120000,0
|
|
20231219,194500,7906524900,120000,120000,120000,120000,0
|
|
20231219,194400,7906524900,120000,120000,120000,120000,0
|
|
20231219,194300,7906524900,120000,120000,120000,120000,0
|
|
20231219,194200,7906524900,120000,120000,120000,120000,0
|
|
20231219,194100,7906524900,120000,120000,120000,120000,0
|
|
20231219,194000,7906524900,120000,120000,120000,120000,0
|
|
20231219,193900,7906524900,120000,120000,120000,120000,0
|
|
20231219,193800,7906524900,120000,120000,120000,120000,0
|
|
20231219,193700,7906524900,120000,120000,120000,120000,3289
|
|
20231219,193600,7906524900,120000,120000,120000,120000,0
|
|
20231219,193500,7906524900,120000,120000,120000,120000,0
|
|
20231219,193400,7906524900,120000,120000,120000,120000,0
|
|
20231219,193300,7906524900,120000,120000,120000,120000,0
|
|
20231219,193200,7906524900,120000,120000,120000,120000,0
|
|
20231219,193100,7906524900,120000,120000,120000,120000,0
|
|
20231219,193000,7906524900,120000,120000,120000,120000,0
|
|
20231219,192900,7906524900,120000,120000,120000,120000,0
|
|
20231219,192800,7906524900,120000,120000,120000,120000,0
|
|
20231219,192700,7906524900,120000,120000,120000,120000,0
|
|
20231219,192600,7906524900,120000,120000,120000,120000,0
|
|
20231219,192500,7906524900,120000,120000,120000,120000,0
|
|
20231219,192400,7906524900,120000,120000,120000,120000,0
|
|
20231219,192300,7906524900,120000,120000,120000,120000,0
|
|
20231219,192200,7906524900,120000,120000,120000,120000,0
|
|
20231219,192100,7906524900,120000,120000,120000,120000,0
|
|
20231219,192000,7906524900,120000,120000,120000,120000,0
|
|
20231219,191900,7906524900,120000,120000,120000,120000,0
|
|
20231219,191800,7906524900,120000,120000,120000,120000,0
|
|
20231219,191700,7906524900,120000,120000,120000,120000,0
|
|
20231219,191600,7906524900,120000,120000,120000,120000,0
|
|
20231219,191500,7906524900,120000,120000,120000,120000,0
|
|
20231219,191400,7906524900,120000,120000,120000,120000,0
|
|
20231219,191300,7906524900,120000,120000,120000,120000,0
|
|
20231219,191200,7906524900,120000,120000,120000,120000,0
|
|
20231219,191100,7906524900,120000,120000,120000,120000,0
|
|
20231219,191000,7906524900,120000,120000,120000,120000,0
|
|
20231219,190900,7906524900,120000,120000,120000,120000,0
|
|
20231219,190800,7906524900,120000,120000,120000,120000,0
|
|
20231219,190700,7906524900,120000,120000,120000,120000,3289
|
|
20231219,190600,7906524900,120000,120000,120000,120000,0
|
|
20231219,190500,7906524900,120000,120000,120000,120000,0
|
|
20231219,190400,7906524900,120000,120000,120000,120000,0
|
|
20231219,190300,7906524900,120000,120000,120000,120000,0
|
|
20231219,190200,7906524900,120000,120000,120000,120000,0
|
|
20231219,190100,7906524900,120000,120000,120000,120000,0
|
|
20231219,190000,7906524900,120000,120000,120000,120000,0
|
|
20231219,185900,7906524900,120000,120000,120000,120000,0
|
|
20231219,185800,7906524900,120000,120000,120000,120000,0
|
|
20231219,185700,7906524900,120000,120000,120000,120000,0
|
|
20231219,185600,7906524900,120000,120000,120000,120000,0
|
|
20231219,185500,7906524900,120000,120000,120000,120000,0
|
|
20231219,185400,7906524900,120000,120000,120000,120000,0
|
|
20231219,185300,7906524900,120000,120000,120000,120000,0
|
|
20231219,185200,7906524900,120000,120000,120000,120000,0
|
|
20231219,185100,7906524900,120000,120000,120000,120000,0
|
|
20231219,185000,7906524900,120000,120000,120000,120000,0
|
|
20231219,184900,7906524900,120000,120000,120000,120000,0
|
|
20231219,184800,7906524900,120000,120000,120000,120000,0
|
|
20231219,184700,7906524900,120000,120000,120000,120000,0
|
|
20231219,184600,7906524900,120000,120000,120000,120000,0
|
|
20231219,184500,7906524900,120000,120000,120000,120000,0
|
|
20231219,184400,7906524900,120000,120000,120000,120000,0
|
|
20231219,184300,7906524900,120000,120000,120000,120000,0
|
|
20231219,184200,7906524900,120000,120000,120000,120000,0
|
|
20231219,184100,7906524900,120000,120000,120000,120000,0
|
|
20231219,184000,7906524900,120000,120000,120000,120000,0
|
|
20231219,183900,7906524900,120000,120000,120000,120000,0
|
|
20231219,183800,7906524900,120000,120000,120000,120000,0
|
|
20231219,183700,7906524900,120000,120000,120000,120000,3289
|
|
20231219,183600,7906524900,120000,120000,120000,120000,0
|
|
20231219,183500,7906524900,120000,120000,120000,120000,0
|
|
20231219,183400,7906524900,120000,120000,120000,120000,0
|
|
20231219,183300,7906524900,120000,120000,120000,120000,0
|
|
20231219,183200,7906524900,120000,120000,120000,120000,0
|
|
20231219,183100,7906524900,120000,120000,120000,120000,0
|
|
20231219,183000,7906524900,120000,120000,120000,120000,0
|
|
20231219,182900,7906524900,120000,120000,120000,120000,0
|
|
20231219,182800,7906524900,120000,120000,120000,120000,0
|
|
20231219,182700,7906524900,120000,120000,120000,120000,0
|
|
20231219,182600,7906524900,120000,120000,120000,120000,0
|
|
20231219,182500,7906524900,120000,120000,120000,120000,0
|
|
20231219,182400,7906524900,120000,120000,120000,120000,0
|
|
20231219,182300,7906524900,120000,120000,120000,120000,0
|
|
20231219,182200,7906524900,120000,120000,120000,120000,0
|
|
20231219,182100,7906524900,120000,120000,120000,120000,0
|
|
20231219,182000,7906524900,120000,120000,120000,120000,0
|
|
20231219,181900,7906524900,120000,120000,120000,120000,0
|
|
20231219,181800,7906524900,120000,120000,120000,120000,0
|
|
20231219,181700,7906524900,120000,120000,120000,120000,0
|
|
20231219,181600,7906524900,120000,120000,120000,120000,0
|
|
20231219,181500,7906524900,120000,120000,120000,120000,0
|
|
20231219,181400,7906524900,120000,120000,120000,120000,0
|
|
20231219,181300,7906524900,120000,120000,120000,120000,0
|
|
20231219,181200,7906524900,120000,120000,120000,120000,0
|
|
20231219,181100,7906524900,120000,120000,120000,120000,0
|
|
20231219,181000,7906524900,120000,120000,120000,120000,0
|
|
20231219,180900,7906524900,120000,120000,120000,120000,0
|
|
20231219,180800,7906524900,120000,120000,120000,120000,0
|
|
20231219,180700,7906524900,120000,120000,120000,120000,3289
|
|
20231219,180600,7906524900,120000,120000,120000,120000,0
|
|
20231219,180500,7906524900,120000,120000,120000,120000,0
|
|
20231219,180400,7906524900,120000,120000,120000,120000,0
|
|
20231219,180300,7906524900,120000,120000,120000,120000,0
|
|
20231219,180200,7906524900,120000,120000,120000,120000,0
|
|
20231219,180100,7906524900,120000,120000,120000,120000,0
|
|
20231219,180000,7906524900,120000,120000,120000,120000,0
|
|
20231219,175900,7906524900,120000,120000,120000,120000,0
|
|
20231219,175800,7906524900,120000,120000,120000,120000,0
|
|
20231219,175700,7906524900,120000,120000,120000,120000,0
|
|
20231219,175600,7906524900,120000,120000,120000,120000,0
|
|
20231219,175500,7906524900,120000,120000,120000,120000,0
|
|
20231219,175400,7906524900,120000,120000,120000,120000,0
|
|
20231219,175300,7906524900,120000,120000,120000,120000,0
|
|
20231219,175200,7906524900,120000,120000,120000,120000,0
|
|
20231219,175100,7906524900,120000,120000,120000,120000,0
|
|
20231219,175000,7906524900,120000,120000,120000,120000,0
|
|
20231219,174900,7906524900,120000,120000,120000,120000,0
|
|
20231219,174800,7906524900,120000,120000,120000,120000,0
|
|
20231219,174700,7906524900,120000,120000,120000,120000,0
|
|
20231219,174600,7906524900,120000,120000,120000,120000,0
|
|
20231219,174500,7906524900,120000,120000,120000,120000,0
|
|
20231219,174400,7906524900,120000,120000,120000,120000,0
|
|
20231219,174300,7906524900,120000,120000,120000,120000,0
|
|
20231219,174200,7906524900,120000,120000,120000,120000,0
|
|
20231219,174100,7906524900,120000,120000,120000,120000,0
|
|
20231219,174000,7906524900,120000,120000,120000,120000,0
|
|
20231219,173900,7906524900,120000,120000,120000,120000,0
|
|
20231219,173800,7906524900,120000,120000,120000,120000,0
|
|
20231219,173700,7906524900,120000,120000,120000,120000,3289
|
|
20231219,173600,7906524900,120000,120000,120000,120000,0
|
|
20231219,173500,7906524900,120000,120000,120000,120000,0
|
|
20231219,173400,7906524900,120000,120000,120000,120000,0
|
|
20231219,173300,7906524900,120000,120000,120000,120000,0
|
|
20231219,173200,7906524900,120000,120000,120000,120000,0
|
|
20231219,173100,7906524900,120000,120000,120000,120000,0
|
|
20231219,173000,7906524900,120000,120000,120000,120000,0
|
|
20231219,172900,7906524900,120000,120000,120000,120000,0
|
|
20231219,172800,7906524900,120000,120000,120000,120000,0
|
|
20231219,172700,7906524900,120000,120000,120000,120000,0
|
|
20231219,172600,7906524900,120000,120000,120000,120000,0
|
|
20231219,172500,7906524900,120000,120000,120000,120000,0
|
|
20231219,172400,7906524900,120000,120000,120000,120000,0
|
|
20231219,172300,7906524900,120000,120000,120000,120000,0
|
|
20231219,172200,7906524900,120000,120000,120000,120000,0
|
|
20231219,172100,7906524900,120000,120000,120000,120000,0
|
|
20231219,172000,7906524900,120000,120000,120000,120000,0
|
|
20231219,171900,7906524900,120000,120000,120000,120000,0
|
|
20231219,171800,7906524900,120000,120000,120000,120000,0
|
|
20231219,171700,7906524900,120000,120000,120000,120000,0
|
|
20231219,171600,7906524900,120000,120000,120000,120000,0
|
|
20231219,171500,7906524900,120000,120000,120000,120000,0
|
|
20231219,171400,7906524900,120000,120000,120000,120000,0
|
|
20231219,171300,7906524900,120000,120000,120000,120000,0
|
|
20231219,171200,7906524900,120000,120000,120000,120000,0
|
|
20231219,171100,7906524900,120000,120000,120000,120000,0
|
|
20231219,171000,7906524900,120000,120000,120000,120000,0
|
|
20231219,170900,7906524900,120000,120000,120000,120000,0
|
|
20231219,170800,7906524900,120000,120000,120000,120000,0
|
|
20231219,170700,7906524900,120000,120000,120000,120000,3289
|
|
20231219,170600,7906524900,120000,120000,120000,120000,0
|
|
20231219,170500,7906524900,120000,120000,120000,120000,0
|
|
20231219,170400,7906524900,120000,120000,120000,120000,0
|
|
20231219,170300,7906524900,120000,120000,120000,120000,0
|
|
20231219,170200,7906524900,120000,120000,120000,120000,0
|
|
20231219,170100,7906524900,120000,120000,120000,120000,0
|
|
20231219,170000,7906524900,120000,120000,120000,120000,0
|
|
20231219,165900,7906524900,120000,120000,120000,120000,0
|
|
20231219,165800,7906524900,120000,120000,120000,120000,0
|
|
20231219,165700,7906524900,120000,120000,120000,120000,0
|
|
20231219,165600,7906524900,120000,120000,120000,120000,0
|
|
20231219,165500,7906524900,120000,120000,120000,120000,0
|
|
20231219,165400,7906524900,120000,120000,120000,120000,0
|
|
20231219,165300,7906524900,120000,120000,120000,120000,0
|
|
20231219,165200,7906524900,120000,120000,120000,120000,0
|
|
20231219,165100,7906524900,120000,120000,120000,120000,0
|
|
20231219,165000,7906524900,120000,120000,120000,120000,0
|
|
20231219,164900,7906524900,120000,120000,120000,120000,0
|
|
20231219,164800,7906524900,120000,120000,120000,120000,0
|
|
20231219,164700,7906524900,120000,120000,120000,120000,0
|
|
20231219,164600,7906524900,120000,120000,120000,120000,0
|
|
20231219,164500,7906524900,120000,120000,120000,120000,0
|
|
20231219,164400,7906524900,120000,120000,120000,120000,0
|
|
20231219,164300,7906524900,120000,120000,120000,120000,0
|
|
20231219,164200,7906524900,120000,120000,120000,120000,0
|
|
20231219,164100,7906524900,120000,120000,120000,120000,0
|
|
20231219,164000,7906524900,120000,120000,120000,120000,0
|
|
20231219,163900,7906524900,120000,120000,120000,120000,0
|
|
20231219,163800,7906524900,120000,120000,120000,120000,0
|
|
20231219,163700,7906524900,120000,120000,120000,120000,3289
|
|
20231219,163600,7906524900,120000,120000,120000,120000,0
|
|
20231219,163500,7906524900,120000,120000,120000,120000,0
|
|
20231219,163400,7906524900,120000,120000,120000,120000,0
|
|
20231219,163300,7906524900,120000,120000,120000,120000,0
|
|
20231219,163200,7906524900,120000,120000,120000,120000,0
|
|
20231219,163100,7906524900,120000,120000,120000,120000,0
|
|
20231219,163000,7906524900,120000,120000,120000,120000,0
|
|
20231219,162900,7906524900,120000,120000,120000,120000,0
|
|
20231219,162800,7906524900,120000,120000,120000,120000,0
|
|
20231219,162700,7906524900,120000,120000,120000,120000,0
|
|
20231219,162600,7906524900,120000,120000,120000,120000,0
|
|
20231219,162500,7906524900,120000,120000,120000,120000,0
|
|
20231219,162400,7906524900,120000,120000,120000,120000,0
|
|
20231219,162300,7906524900,120000,120000,120000,120000,0
|
|
20231219,162200,7906524900,120000,120000,120000,120000,0
|
|
20231219,162100,7906524900,120000,120000,120000,120000,0
|
|
20231219,162000,7906524900,120000,120000,120000,120000,0
|
|
20231219,161900,7906524900,120000,120000,120000,120000,0
|
|
20231219,161800,7906524900,120000,120000,120000,120000,0
|
|
20231219,161700,7906524900,120000,120000,120000,120000,0
|
|
20231219,161600,7906524900,120000,120000,120000,120000,0
|
|
20231219,161500,7906524900,120000,120000,120000,120000,0
|
|
20231219,161400,7906524900,120000,120000,120000,120000,0
|
|
20231219,161300,7906524900,120000,120000,120000,120000,0
|
|
20231219,161200,7906524900,120000,120000,120000,120000,0
|
|
20231219,161100,7906524900,120000,120000,120000,120000,0
|
|
20231219,161000,7906524900,120000,120000,120000,120000,0
|
|
20231219,160900,7906524900,120000,120000,120000,120000,0
|
|
20231219,160800,7906524900,120000,120000,120000,120000,0
|
|
20231219,160700,7906524900,120000,120000,120000,120000,3289
|
|
20231219,160600,7906524900,120000,120000,120000,120000,0
|
|
20231219,160500,7906524900,120000,120000,120000,120000,0
|
|
20231219,160400,7906524900,120000,120000,120000,120000,0
|
|
20231219,160300,7906524900,120000,120000,120000,120000,0
|
|
20231219,160200,7906524900,120000,120000,120000,120000,0
|
|
20231219,160100,7906524900,120000,120000,120000,120000,0
|
|
20231219,160000,7906524900,120000,120000,120000,120000,0
|
|
20231219,155900,7906524900,120000,120000,120000,120000,0
|
|
20231219,155800,7906524900,120000,120000,120000,120000,0
|
|
20231219,155700,7906524900,120000,120000,120000,120000,0
|
|
20231219,155600,7906524900,120000,120000,120000,120000,0
|
|
20231219,155500,7906524900,120000,120000,120000,120000,0
|
|
20231219,155400,7906524900,120000,120000,120000,120000,0
|
|
20231219,155300,7906524900,120000,120000,120000,120000,0
|
|
20231219,155200,7906524900,120000,120000,120000,120000,0
|
|
20231219,155100,7906524900,120000,120000,120000,120000,0
|
|
20231219,155000,7906524900,120000,120000,120000,120000,0
|
|
20231219,154900,7906524900,120000,120000,120000,120000,0
|
|
20231219,154800,7906524900,120000,120000,120000,120000,0
|
|
20231219,154700,7906524900,120000,120000,120000,120000,0
|
|
20231219,154600,7906524900,120000,120000,120000,120000,0
|
|
20231219,154500,7906524900,120000,120000,120000,120000,0
|
|
20231219,154400,7906524900,120000,120000,120000,120000,0
|
|
20231219,154300,7906524900,120000,120000,120000,120000,0
|
|
20231219,154200,7906524900,120000,120000,120000,120000,0
|
|
20231219,154100,7906524900,120000,120000,120000,120000,0
|
|
20231219,154000,7906524900,120000,120000,120000,120000,0
|
|
20231219,153900,7906524900,120000,120000,120000,120000,0
|
|
20231219,153800,7906524900,120000,120000,120000,120000,0
|
|
20231219,153700,7906524900,120000,120000,120000,120000,3289
|
|
20231219,153600,7906524900,120000,120000,120000,120000,0
|
|
20231219,153500,7906524900,120000,120000,120000,120000,0
|
|
20231219,153400,7906524900,120000,120000,120000,120000,0
|
|
20231219,153300,7906524900,120000,120000,120000,120000,0
|
|
20231219,153200,7906524900,120000,120000,120000,120000,0
|
|
20231219,153100,7906524900,120000,120000,120000,120000,0
|
|
20231219,153000,7906524900,120000,120000,120000,120000,3289
|
|
20231219,152900,7511844900,120000,120000,120000,120000,0
|
|
20231219,152800,7511844900,120000,120000,120000,120000,0
|
|
20231219,152700,7511844900,120000,120000,120000,120000,0
|
|
20231219,152600,7511844900,120000,120000,120000,120000,0
|
|
20231219,152500,7511844900,120000,120000,120000,120000,0
|
|
20231219,152400,7511844900,120000,120000,120000,120000,0
|
|
20231219,152300,7511844900,120000,120000,120000,120000,0
|
|
20231219,152200,7511844900,120000,120000,120000,120000,0
|
|
20231219,152100,7511844900,120000,120000,120000,120000,0
|
|
20231219,152000,7511844900,120000,120000,120000,120000,0
|
|
20231219,151900,7511844900,120000,120100,120100,120000,120
|
|
20231219,151800,7497434200,120100,120100,120200,120000,560
|
|
20231219,151700,7430207700,120100,120000,120200,120000,184
|
|
20231219,151600,7408113700,120100,120000,120100,120000,184
|
|
20231219,151500,7386023800,120000,120100,120100,120000,318
|
|
20231219,151400,7347854300,120000,120100,120200,120000,228
|
|
20231219,151300,7320484300,120100,120100,120100,120000,245
|
|
20231219,151200,7291073200,120200,120000,120200,120000,408
|
|
20231219,151100,7242088900,120100,120000,120100,120000,173
|
|
20231219,151000,7221323700,120000,120000,120100,120000,261
|
|
20231219,150900,7190001900,120000,120100,120100,120000,190
|
|
20231219,150800,7167185300,120100,120000,120100,120000,379
|
|
20231219,150700,7121688300,120000,120100,120100,120000,145
|
|
20231219,150600,7104279400,120100,120100,120100,120000,296
|
|
20231219,150500,7068754100,120000,120000,120200,120000,158
|
|
20231219,150400,7049784300,120000,120000,120200,120000,284
|
|
20231219,150300,7015687800,120000,120100,120200,120000,200
|
|
20231219,150200,6991673500,120100,120000,120100,120000,305
|
|
20231219,150100,6955068100,120100,120100,120200,120100,261
|
|
20231219,150000,6923721900,120100,120100,120200,120100,543
|
|
20231219,145900,6858507000,120100,120100,120200,120100,155
|
|
20231219,145800,6839891400,120100,120000,120200,120000,342
|
|
20231219,145700,6798806100,120100,120000,120200,120000,281
|
|
20231219,145600,6765078300,120000,120000,120200,120000,256
|
|
20231219,145500,6734349400,120000,120100,120100,120000,281
|
|
20231219,145400,6700622600,120100,120000,120200,120000,478
|
|
20231219,145300,6643253000,120000,120100,120100,120000,304
|
|
20231219,145200,6606766600,120100,120100,120100,120000,276
|
|
20231219,145100,6573619400,120100,120100,120200,120100,235
|
|
20231219,145000,6545393800,120100,120000,120200,120000,250
|
|
20231219,144900,6515373400,120000,120000,120200,120000,308
|
|
20231219,144800,6478412500,120100,120100,120200,120000,360
|
|
20231219,144700,6435172700,120100,120000,120200,120000,323
|
|
20231219,144600,6396389900,120000,120100,120100,120000,303
|
|
20231219,144500,6359999900,120200,120200,120200,120100,132
|
|
20231219,144400,6344139500,120100,120100,120200,120100,290
|
|
20231219,144300,6309309800,120100,120100,120300,120100,198
|
|
20231219,144200,6285527400,120100,120200,120300,120100,492
|
|
20231219,144100,6226422000,120200,120200,120200,120200,162
|
|
20231219,144000,6206949600,120200,120200,120300,120200,280
|
|
20231219,143900,6173293400,120200,120200,120300,120200,109
|
|
20231219,143800,6160191300,120200,120200,120200,120200,98
|
|
20231219,143700,6148411700,120100,120200,120200,120100,137
|
|
20231219,143600,6131956700,120200,120200,120200,120100,251
|
|
20231219,143500,6101790700,120200,120200,120300,120200,192
|
|
20231219,143400,6078709100,120200,120200,120300,120200,105
|
|
20231219,143300,6066088000,120200,120200,120300,120200,93
|
|
20231219,143200,6054909300,120200,120200,120300,120100,73
|
|
20231219,143100,6046137400,120200,120100,120300,120100,114
|
|
20231219,143000,6032444700,120200,120000,120300,120000,95
|
|
20231219,142900,6021033500,120000,120000,120200,120000,137
|
|
20231219,142800,6004591200,120000,120000,120100,120000,158
|
|
20231219,142700,5985628700,120000,120100,120100,120000,120
|
|
20231219,142600,5971226300,120100,120100,120200,120100,128
|
|
20231219,142500,5955846100,120000,120100,120100,120000,111
|
|
20231219,142400,5942525800,120000,120000,120200,120000,76
|
|
20231219,142300,5933404600,120000,120000,120200,120000,95
|
|
20231219,142200,5921998100,120000,120100,120100,120000,124
|
|
20231219,142100,5907109300,120100,120100,120200,120100,78
|
|
20231219,142000,5897741300,120100,120100,120300,120100,54
|
|
20231219,141900,5891254000,120100,120100,120200,120100,123
|
|
20231219,141800,5876479300,120100,120100,120200,120100,112
|
|
20231219,141700,5863026400,120100,120100,120200,120100,128
|
|
20231219,141600,5847653200,120100,120200,120200,120100,82
|
|
20231219,141500,5837804900,120100,120100,120300,120100,1553
|
|
20231219,141400,5651086600,120200,120000,120200,120000,122
|
|
20231219,141300,5636440600,120000,120000,120200,120000,99
|
|
20231219,141200,5624558700,120000,120100,120200,120000,173
|
|
20231219,141100,5603774000,120100,120100,120200,120100,117
|
|
20231219,141000,5589719200,120100,120200,120200,120100,127
|
|
20231219,140900,5574464800,120200,120200,120200,120100,95
|
|
20231219,140800,5563049700,120200,120200,120300,120200,107
|
|
20231219,140700,5550188200,120300,120100,120300,120100,134
|
|
20231219,140600,5534084000,120100,120100,120200,120100,129
|
|
20231219,140500,5518590800,120100,120200,120300,120100,220
|
|
20231219,140400,5492152700,120200,120100,120200,120100,97
|
|
20231219,140300,5480498700,120100,120100,120100,120100,105
|
|
20231219,140200,5467888200,120100,120000,120200,120000,203
|
|
20231219,140100,5443506000,120000,120100,120200,120000,124
|
|
20231219,140000,5428613800,120100,120200,120200,120100,53
|
|
20231219,135900,5422248100,120200,120100,120200,120100,108
|
|
20231219,135800,5409276900,120200,120000,120200,120000,82
|
|
20231219,135700,5399427800,120000,120000,120200,120000,295
|
|
20231219,135600,5363999400,120000,120000,120100,120000,106
|
|
20231219,135500,5351276800,120000,120000,120100,120000,94
|
|
20231219,135400,5339995700,120000,120000,120100,120000,149
|
|
20231219,135300,5322111800,120000,120000,120100,120000,67
|
|
20231219,135200,5314070300,120000,120000,120000,120000,81
|
|
20231219,135100,5304350300,120000,120000,120100,120000,94
|
|
20231219,135000,5293069400,120000,120100,120100,120000,228
|
|
20231219,134900,5265687200,120100,120100,120100,120100,19
|
|
20231219,134800,5263405300,120100,120100,120200,120100,119
|
|
20231219,134700,5249112500,120100,120200,120200,120100,61
|
|
20231219,134600,5241784200,120100,120100,120200,120100,103
|
|
20231219,134500,5229412700,120100,120100,120200,120100,112
|
|
20231219,134400,5215961400,120100,120100,120100,120100,83
|
|
20231219,134300,5205993100,120100,120100,120200,120100,137
|
|
20231219,134200,5189533500,120200,120000,120200,120000,134
|
|
20231219,134100,5173442500,120100,120000,120100,120000,63
|
|
20231219,134000,5165881300,120100,120000,120200,120000,114
|
|
20231219,133900,5152193000,120000,120100,120200,120000,86
|
|
20231219,133800,5141870500,120000,120000,120100,120000,105
|
|
20231219,133700,5129267900,120000,120100,120100,120000,572
|
|
20231219,133600,5060599000,120100,120100,120100,120000,1294
|
|
20231219,133500,4905277400,120100,120000,120100,120000,500
|
|
20231219,133400,4845265100,120100,120100,120200,120000,1611
|
|
20231219,133300,4651783600,120200,120100,120200,120100,914
|
|
20231219,133200,4541978500,120100,120200,120300,120100,714
|
|
20231219,133100,4456172600,120200,120300,120300,120200,732
|
|
20231219,133000,4368172000,120200,120500,120500,120200,1004
|
|
20231219,132900,4247408400,120500,120400,120500,120300,335
|
|
20231219,132800,4207087400,120500,120700,120700,120300,310
|
|
20231219,132700,4169756000,120700,120400,120700,120400,358
|
|
20231219,132600,4126621400,120400,120400,120700,120400,350
|
|
20231219,132500,4084473300,120400,120400,120500,120400,83
|
|
20231219,132400,4074479900,120400,120400,120600,120400,79
|
|
20231219,132300,4064964300,120600,120400,120700,120400,146
|
|
20231219,132200,4047370400,120400,120500,120600,120400,97
|
|
20231219,132100,4035689000,120400,120400,120500,120400,57
|
|
20231219,132000,4028822400,120500,120300,120500,120300,281
|
|
20231219,131900,3994973400,120400,120300,120500,120300,208
|
|
20231219,131800,3969940500,120300,120300,120500,120300,104
|
|
20231219,131700,3957426800,120300,120400,120400,120300,50
|
|
20231219,131600,3951408000,120400,120500,120500,120400,101
|
|
20231219,131500,3939246400,120400,120300,120400,120300,53
|
|
20231219,131400,3932868000,120300,120400,120400,120300,80
|
|
20231219,131300,3923243900,120300,120300,120400,120300,80
|
|
20231219,131200,3913619300,120300,120300,120400,120300,87
|
|
20231219,131100,3903151900,120300,120400,120400,120300,119
|
|
20231219,131000,3888832200,120300,120300,120300,120300,43
|
|
20231219,130900,3883659300,120400,120300,120400,120200,71
|
|
20231219,130800,3875117000,120300,120300,120300,120300,77
|
|
20231219,130700,3865853900,120400,120300,120400,120300,60
|
|
20231219,130600,3858635800,120300,120300,120300,120300,145
|
|
20231219,130500,3841192300,120400,120300,120500,120300,57
|
|
20231219,130400,3834333200,120300,120300,120300,120300,43
|
|
20231219,130300,3829160300,120300,120400,120400,120300,47
|
|
20231219,130200,3823504100,120400,120400,120500,120400,51
|
|
20231219,130100,3817363600,120400,120400,120500,120400,66
|
|
20231219,130000,3809417100,120300,120300,120400,120300,33
|
|
20231219,125900,3805447100,120400,120300,120400,120300,95
|
|
20231219,125800,3794018200,120500,120300,120500,120300,70
|
|
20231219,125700,3785593300,120300,120300,120500,120300,68
|
|
20231219,125600,3777412300,120300,120400,120400,120300,58
|
|
20231219,125500,3770431200,120400,120300,120400,120300,67
|
|
20231219,125400,3762370000,120300,120300,120600,120300,82
|
|
20231219,125300,3752504500,120400,120400,120500,120400,59
|
|
20231219,125200,3745400800,120500,120600,120600,120400,49
|
|
20231219,125100,3739496400,120400,120400,120500,120400,66
|
|
20231219,125000,3731549800,120500,120600,120600,120400,63
|
|
20231219,124900,3723958500,120600,120600,120700,120600,55
|
|
20231219,124800,3717325400,120600,120500,120700,120400,80
|
|
20231219,124700,3707683000,120300,120400,120400,120300,67
|
|
20231219,124600,3699621600,120300,120400,120400,120200,567
|
|
20231219,124500,3631403600,120400,120600,120600,120400,63
|
|
20231219,124400,3623817900,120700,120400,120700,120400,58
|
|
20231219,124300,3616833600,120400,120300,120600,120300,2113
|
|
20231219,124200,3362428000,120300,120300,120400,120300,28
|
|
20231219,124100,3359059400,120300,120300,120400,120300,105
|
|
20231219,124000,3346427700,120200,120200,120300,120200,56
|
|
20231219,123900,3339696000,120200,120200,120400,120200,208
|
|
20231219,123800,3314673700,120200,120200,120300,120200,61
|
|
20231219,123700,3307340100,120200,120300,120300,120200,68
|
|
20231219,123600,3299164700,120300,120200,120300,120200,462
|
|
20231219,123500,3243596400,120300,120300,120300,120200,70
|
|
20231219,123400,3235181800,120300,120300,120300,120200,60
|
|
20231219,123300,3227967600,120200,120400,120500,120200,1683
|
|
20231219,123200,3025503000,120400,120400,120400,120400,53
|
|
20231219,123100,3019121800,120400,120400,120500,120400,63
|
|
20231219,123000,3011535600,120500,120400,120500,120400,56
|
|
20231219,122900,3004792800,120400,120400,120400,120400,62
|
|
20231219,122800,2997328000,120400,120400,120400,120400,42
|
|
20231219,122700,2992271200,120500,120400,120500,120400,89
|
|
20231219,122600,2981555500,120400,120400,120500,120400,81
|
|
20231219,122500,2971803000,120400,120500,120500,120400,98
|
|
20231219,122400,2960003500,120400,120400,120500,120400,83
|
|
20231219,122300,2950010100,120400,120500,120500,120400,72
|
|
20231219,122200,2941338700,120500,120400,120500,120400,58
|
|
20231219,122100,2934354400,120400,120400,120500,120400,45
|
|
20231219,122000,2928935800,120400,120400,120500,120400,37
|
|
20231219,121900,2924480900,120400,120400,120500,120400,65
|
|
20231219,121800,2916653600,120400,120500,120500,120400,114
|
|
20231219,121700,2902927100,120500,120500,120600,120500,67
|
|
20231219,121600,2894853400,120500,120400,120500,120400,55
|
|
20231219,121500,2888230800,120400,120400,120400,120400,42
|
|
20231219,121400,2883174000,120400,120500,120600,120400,167
|
|
20231219,121300,2863051300,120400,120500,120500,120400,112
|
|
20231219,121200,2849564900,120500,120500,120500,120400,57
|
|
20231219,121100,2842701900,120400,120400,120500,120400,44
|
|
20231219,121000,2837404200,120400,120400,120500,120400,32
|
|
20231219,120900,2833551300,120500,120500,120500,120400,77
|
|
20231219,120800,2824276500,120500,120500,120500,120500,51
|
|
20231219,120700,2818131000,120500,120600,120600,120500,81
|
|
20231219,120600,2808368900,120600,120600,120600,120500,54
|
|
20231219,120500,2801861000,120500,120500,120500,120500,47
|
|
20231219,120400,2796197500,120500,120500,120500,120500,149
|
|
20231219,120300,2778243000,120500,120400,120500,120400,59
|
|
20231219,120200,2771138300,120400,120400,120600,120400,63
|
|
20231219,120100,2763549800,120400,120400,120500,120400,50
|
|
20231219,120000,2757529700,120400,120500,120600,120400,85
|
|
20231219,115900,2747290800,120500,120400,120600,120400,74
|
|
20231219,115800,2738375800,120400,120400,120600,120400,90
|
|
20231219,115700,2727536700,120400,120600,120600,120400,156
|
|
20231219,115600,2708733200,120600,120400,120600,120400,58
|
|
20231219,115500,2701744900,120400,120400,120600,120400,102
|
|
20231219,115400,2689458600,120400,120400,120400,120400,71
|
|
20231219,115300,2680910200,120400,120400,120500,120400,62
|
|
20231219,115200,2673445300,120400,120500,120500,120400,67
|
|
20231219,115100,2665377500,120500,120500,120500,120500,68
|
|
20231219,115000,2657183500,120500,120500,120500,120500,316
|
|
20231219,114900,2619105500,120500,120300,120500,120300,35
|
|
20231219,114800,2614893100,120300,120400,120500,120300,33
|
|
20231219,114700,2610922600,120400,120400,120400,120400,72
|
|
20231219,114600,2602253800,120400,120400,120500,120400,58
|
|
20231219,114500,2595270500,120400,120400,120500,120400,61
|
|
20231219,114400,2587926000,120400,120400,120500,120400,136
|
|
20231219,114300,2571551500,120400,120500,120500,120400,47
|
|
20231219,114200,2565892400,120400,120500,120500,120400,62
|
|
20231219,114100,2558426900,120400,120400,120500,120400,75
|
|
20231219,114000,2549396800,120500,120400,120600,120400,85
|
|
20231219,113900,2539154600,120400,120400,120500,120400,57
|
|
20231219,113800,2532291400,120400,120400,120500,120400,39
|
|
20231219,113700,2527593100,120400,120400,120500,120400,107
|
|
20231219,113600,2514706500,120400,120300,120500,120300,65
|
|
20231219,113500,2506880100,120300,120400,120400,120300,62
|
|
20231219,113400,2499421100,120300,120300,120400,120300,50
|
|
20231219,113300,2493405000,120300,120300,120400,120300,400
|
|
20231219,113200,2445282300,120400,120300,120400,120300,86
|
|
20231219,113100,2434936000,120300,120400,120500,120300,109
|
|
20231219,113000,2421812300,120400,120400,120500,120400,73
|
|
20231219,112900,2413022800,120400,120400,120600,120400,45
|
|
20231219,112800,2407604300,120500,120400,120500,120400,251
|
|
20231219,112700,2377366900,120400,120400,120500,120400,55
|
|
20231219,112600,2370744200,120400,120400,120500,120400,9
|
|
20231219,112500,2369660500,120400,120400,120500,120400,155
|
|
20231219,112400,2350997700,120400,120400,120500,120400,122
|
|
20231219,112300,2336308000,120400,120400,120400,120400,91
|
|
20231219,112200,2325351600,120400,120400,120500,120400,51
|
|
20231219,112100,2319210800,120400,120500,120500,120400,58
|
|
20231219,112000,2312226300,120400,120400,120500,120400,69
|
|
20231219,111900,2303918400,120400,120400,120500,120400,65
|
|
20231219,111800,2296092300,120500,120400,120500,120400,115
|
|
20231219,111700,2282241800,120400,120400,120400,120400,92
|
|
20231219,111600,2271165000,120400,120500,120500,120400,74
|
|
20231219,111500,2262249800,120400,120400,120500,120400,69
|
|
20231219,111400,2253942000,120400,120400,120600,120400,50
|
|
20231219,111300,2247920400,120400,120500,120500,120400,71
|
|
20231219,111200,2239365200,120500,120500,120500,120500,51
|
|
20231219,111100,2233219700,120600,120500,120600,120500,47
|
|
20231219,111000,2227556100,120500,120400,120500,120400,87
|
|
20231219,110900,2217073100,120500,120500,120500,120400,75
|
|
20231219,110800,2208042600,120400,120500,120500,120400,65
|
|
20231219,110700,2200213900,120600,120500,120600,120500,53
|
|
20231219,110600,2193827100,120500,120500,120600,120500,72
|
|
20231219,110500,2185151000,120500,120800,120800,120500,101
|
|
20231219,110400,2172968400,120700,120700,120800,120600,33
|
|
20231219,110300,2168985000,120600,120700,120700,120600,48
|
|
20231219,110200,2163192900,120700,120400,120700,120400,138
|
|
20231219,110100,2146553000,120400,120400,120700,120400,75
|
|
20231219,110000,2137521100,120500,120500,120500,120400,111
|
|
20231219,105900,2124153000,120400,120500,120700,120400,48
|
|
20231219,105800,2118372400,120500,120500,120700,120400,102
|
|
20231219,105700,2106084100,120600,120500,120600,120500,94
|
|
20231219,105600,2094756800,120500,120400,120500,120400,83
|
|
20231219,105500,2084761800,120500,120500,120700,120400,76
|
|
20231219,105400,2075603600,120500,120400,120900,120400,28
|
|
20231219,105300,2072224000,120400,120500,120800,120400,62
|
|
20231219,105200,2064756600,120500,120500,120500,120400,143
|
|
20231219,105100,2047529200,120500,120600,120600,120500,454
|
|
20231219,105000,1992818400,120600,120600,120600,120600,106
|
|
20231219,104900,1980034800,120600,120600,120600,120600,45
|
|
20231219,104800,1974607800,120700,120500,120700,120500,51
|
|
20231219,104700,1968459900,120500,120500,120700,120500,571
|
|
20231219,104600,1899652600,120500,120700,120700,120500,76
|
|
20231219,104500,1890489200,120600,120700,120700,120600,146
|
|
20231219,104400,1872872300,120600,120600,120700,120600,72
|
|
20231219,104300,1864188900,120600,120500,120600,120500,74
|
|
20231219,104200,1855265400,120500,120600,120600,120500,303
|
|
20231219,104100,1818730400,120600,120600,120700,120600,273
|
|
20231219,104000,1785801400,120700,120600,120700,120600,104
|
|
20231219,103900,1773258500,120600,120600,120700,120600,55
|
|
20231219,103800,1766624800,120600,120700,120700,120600,63
|
|
20231219,103700,1759025400,120700,120600,120800,120600,76
|
|
20231219,103600,1749857700,120600,120600,120700,120600,45
|
|
20231219,103500,1744430600,120600,120700,120800,120600,46
|
|
20231219,103400,1738881700,120600,120600,120700,120600,38
|
|
20231219,103300,1734298600,120700,120600,120700,120600,57
|
|
20231219,103200,1727424200,120600,120600,120700,120600,137
|
|
20231219,103100,1710901100,120600,120900,120900,120600,686
|
|
20231219,103000,1628122900,120700,120900,120900,120700,51
|
|
20231219,102900,1621964600,120800,120900,120900,120800,118
|
|
20231219,102800,1607705600,120900,120900,120900,120900,58
|
|
20231219,102700,1600693400,121000,121000,121000,120900,60
|
|
20231219,102600,1593437100,120900,120800,120900,120800,37
|
|
20231219,102500,1588967400,120800,120800,120800,120800,148
|
|
20231219,102400,1571089000,120800,120800,120800,120700,58
|
|
20231219,102300,1564085300,120800,120700,120800,120700,72
|
|
20231219,102200,1555391300,120700,120800,120800,120700,105
|
|
20231219,102100,1542707700,120800,120800,120900,120800,133
|
|
20231219,102000,1526638600,120800,120800,120800,120700,86
|
|
20231219,101900,1516255600,120700,120900,121000,120700,874
|
|
20231219,101800,1410623800,120900,120900,121000,120900,72
|
|
20231219,101700,1401918900,120900,120900,121000,120900,61
|
|
20231219,101600,1394543000,121000,120900,121000,120900,24
|
|
20231219,101500,1391641100,120900,120900,120900,120900,45
|
|
20231219,101400,1386200600,120900,121000,121000,120900,70
|
|
20231219,101300,1377735600,121000,120900,121000,120900,40
|
|
20231219,101200,1372898900,120900,121000,121100,120900,42
|
|
20231219,101100,1367817500,121000,121000,121000,121000,28
|
|
20231219,101000,1364429500,121000,121000,121200,121000,36
|
|
20231219,100900,1360073300,121000,121100,121100,121000,115
|
|
20231219,100800,1346151300,121000,121100,121100,121000,39
|
|
20231219,100700,1341432200,121000,121000,121000,121000,40
|
|
20231219,100600,1336592200,121000,121000,121100,121000,101
|
|
20231219,100500,1324370300,121000,121100,121100,121000,61
|
|
20231219,100400,1316985600,121100,121200,121200,121100,44
|
|
20231219,100300,1311657100,121200,121100,121200,121100,152
|
|
20231219,100200,1293241500,121200,121200,121200,121100,84
|
|
20231219,100100,1283063600,121300,121100,121300,121100,273
|
|
20231219,100000,1249989700,121200,121300,121300,121100,80
|
|
20231219,095900,1240297400,121300,121100,121300,121000,220
|
|
20231219,095800,1213662800,121000,121000,121000,121000,93
|
|
20231219,095700,1202409800,121000,121000,121000,121000,72
|
|
20231219,095600,1193697800,121000,121100,121100,121000,123
|
|
20231219,095500,1178814500,121000,121200,121200,121000,259
|
|
20231219,095400,1147460700,121200,121100,121200,121100,103
|
|
20231219,095300,1134986100,121100,121200,121200,121100,95
|
|
20231219,095200,1123476500,121100,121100,121200,121100,70
|
|
20231219,095100,1114999200,121100,121300,121300,121100,31
|
|
20231219,095000,1111243900,121300,121100,121300,121100,69
|
|
20231219,094900,1102883900,121100,121400,121400,121100,27
|
|
20231219,094800,1099611500,121400,121000,121400,121000,227
|
|
20231219,094700,1072118500,121000,121100,121400,121000,162
|
|
20231219,094600,1052492300,121100,121100,121200,121100,80
|
|
20231219,094500,1042804100,121100,121100,121200,121100,46
|
|
20231219,094400,1037233200,121100,121100,121100,121100,50
|
|
20231219,094300,1031178200,121100,121200,121200,121100,103
|
|
20231219,094200,1018704800,121100,121000,121200,121000,117
|
|
20231219,094100,1004534900,121100,121200,121200,121000,124
|
|
20231219,094000,989521300,121200,121200,121200,121100,32
|
|
20231219,093900,985645700,121300,121100,121300,121000,80
|
|
20231219,093800,975960100,121100,120900,121100,120900,100
|
|
20231219,093700,963865300,121000,121100,121100,120900,60
|
|
20231219,093600,956609500,121100,121200,121200,120900,112
|
|
20231219,093500,943058100,121400,121100,121400,121000,276
|
|
20231219,093400,909638400,121100,121300,121300,121000,36
|
|
20231219,093300,905278900,121400,121100,121700,121000,228
|
|
20231219,093200,877604500,121000,121200,121200,121000,127
|
|
20231219,093100,862219100,121300,121100,121300,121100,90
|
|
20231219,093000,851316700,121200,120900,121200,120900,140
|
|
20231219,092900,834373600,121200,121000,121200,120900,140
|
|
20231219,092800,817426600,121200,121100,121300,121100,56
|
|
20231219,092700,810637000,120900,121000,121000,120900,181
|
|
20231219,092600,788738900,121000,121000,121100,121000,91
|
|
20231219,092500,777727800,121000,121000,121100,121000,60
|
|
20231219,092400,770467600,121000,121100,121100,121000,132
|
|
20231219,092300,754495100,121000,121100,121100,121000,160
|
|
20231219,092200,735127600,121000,121100,121100,121000,114
|
|
20231219,092100,721325100,121100,121100,121100,121100,125
|
|
20231219,092000,706187600,121100,121100,121100,121100,74
|
|
20231219,091900,697226200,121100,121100,121400,121100,60
|
|
20231219,091800,689957200,121100,121000,121200,121000,271
|
|
20231219,091700,657143900,121000,121000,121100,121000,194
|
|
20231219,091600,633654600,121100,121000,121100,121000,114
|
|
20231219,091500,619860200,121000,121100,121100,121000,136
|
|
20231219,091400,603394600,121000,121100,121100,121000,60
|
|
20231219,091300,596134400,121000,121200,121200,121000,253
|
|
20231219,091200,565499600,121200,121500,121500,121100,2326
|
|
20231219,091100,282921700,121500,121600,121600,121500,191
|
|
20231219,091000,259715000,121500,121500,121500,121500,97
|
|
20231219,090900,247929500,121500,121700,121800,121500,254
|
|
20231219,090800,217020600,121700,121500,121800,121500,84
|
|
20231219,090700,206804700,121500,121000,121500,121000,174
|
|
20231219,090600,185730500,121000,121200,121300,121000,242
|
|
20231219,090500,156435900,121300,121000,121300,121000,269
|
|
20231219,090400,123827700,121100,121000,121100,121000,102
|
|
20231219,090300,111481500,120800,120800,121200,120800,235
|
|
20231219,090200,83070000,120600,121100,121100,120600,185
|
|
20231219,090100,60718800,121100,121200,121300,121100,64
|
|
20231219,090000,52964400,121200,121200,121200,121200,437
|