727 lines
42 KiB
CSV
727 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,210400,13874255300,122500,122500,122500,122500,2382
|
|
20231220,210300,13874255300,122500,122500,122500,122500,0
|
|
20231220,210200,13874255300,122500,122500,122500,122500,0
|
|
20231220,210100,13874255300,122500,122500,122500,122500,0
|
|
20231220,210000,13874255300,122500,122500,122500,122500,0
|
|
20231220,205900,13874255300,122500,122500,122500,122500,0
|
|
20231220,205800,13874255300,122500,122500,122500,122500,0
|
|
20231220,205700,13874255300,122500,122500,122500,122500,0
|
|
20231220,205600,13874255300,122500,122500,122500,122500,0
|
|
20231220,205500,13874255300,122500,122500,122500,122500,0
|
|
20231220,205400,13874255300,122500,122500,122500,122500,0
|
|
20231220,205300,13874255300,122500,122500,122500,122500,0
|
|
20231220,205200,13874255300,122500,122500,122500,122500,0
|
|
20231220,205100,13874255300,122500,122500,122500,122500,0
|
|
20231220,205000,13874255300,122500,122500,122500,122500,0
|
|
20231220,204900,13874255300,122500,122500,122500,122500,0
|
|
20231220,204800,13874255300,122500,122500,122500,122500,0
|
|
20231220,204700,13874255300,122500,122500,122500,122500,0
|
|
20231220,204600,13874255300,122500,122500,122500,122500,0
|
|
20231220,204500,13874255300,122500,122500,122500,122500,0
|
|
20231220,204400,13874255300,122500,122500,122500,122500,0
|
|
20231220,204300,13874255300,122500,122500,122500,122500,0
|
|
20231220,204200,13874255300,122500,122500,122500,122500,0
|
|
20231220,204100,13874255300,122500,122500,122500,122500,0
|
|
20231220,204000,13874255300,122500,122500,122500,122500,0
|
|
20231220,203900,13874255300,122500,122500,122500,122500,0
|
|
20231220,203800,13874255300,122500,122500,122500,122500,0
|
|
20231220,203700,13874255300,122500,122500,122500,122500,0
|
|
20231220,203600,13874255300,122500,122500,122500,122500,0
|
|
20231220,203500,13874255300,122500,122500,122500,122500,0
|
|
20231220,203400,13874255300,122500,122500,122500,122500,2382
|
|
20231220,203300,13874255300,122500,122500,122500,122500,0
|
|
20231220,203200,13874255300,122500,122500,122500,122500,0
|
|
20231220,203100,13874255300,122500,122500,122500,122500,0
|
|
20231220,203000,13874255300,122500,122500,122500,122500,0
|
|
20231220,202900,13874255300,122500,122500,122500,122500,0
|
|
20231220,202800,13874255300,122500,122500,122500,122500,0
|
|
20231220,202700,13874255300,122500,122500,122500,122500,0
|
|
20231220,202600,13874255300,122500,122500,122500,122500,0
|
|
20231220,202500,13874255300,122500,122500,122500,122500,0
|
|
20231220,202400,13874255300,122500,122500,122500,122500,0
|
|
20231220,202300,13874255300,122500,122500,122500,122500,0
|
|
20231220,202200,13874255300,122500,122500,122500,122500,0
|
|
20231220,202100,13874255300,122500,122500,122500,122500,0
|
|
20231220,202000,13874255300,122500,122500,122500,122500,0
|
|
20231220,201900,13874255300,122500,122500,122500,122500,0
|
|
20231220,201800,13874255300,122500,122500,122500,122500,0
|
|
20231220,201700,13874255300,122500,122500,122500,122500,0
|
|
20231220,201600,13874255300,122500,122500,122500,122500,0
|
|
20231220,201500,13874255300,122500,122500,122500,122500,0
|
|
20231220,201400,13874255300,122500,122500,122500,122500,0
|
|
20231220,201300,13874255300,122500,122500,122500,122500,0
|
|
20231220,201200,13874255300,122500,122500,122500,122500,0
|
|
20231220,201100,13874255300,122500,122500,122500,122500,0
|
|
20231220,201000,13874255300,122500,122500,122500,122500,0
|
|
20231220,200900,13874255300,122500,122500,122500,122500,0
|
|
20231220,200800,13874255300,122500,122500,122500,122500,0
|
|
20231220,200700,13874255300,122500,122500,122500,122500,0
|
|
20231220,200600,13874255300,122500,122500,122500,122500,0
|
|
20231220,200500,13874255300,122500,122500,122500,122500,0
|
|
20231220,200400,13874255300,122500,122500,122500,122500,2382
|
|
20231220,200300,13874255300,122500,122500,122500,122500,0
|
|
20231220,200200,13874255300,122500,122500,122500,122500,0
|
|
20231220,200100,13874255300,122500,122500,122500,122500,0
|
|
20231220,200000,13874255300,122500,122500,122500,122500,0
|
|
20231220,195900,13874255300,122500,122500,122500,122500,0
|
|
20231220,195800,13874255300,122500,122500,122500,122500,0
|
|
20231220,195700,13874255300,122500,122500,122500,122500,0
|
|
20231220,195600,13874255300,122500,122500,122500,122500,0
|
|
20231220,195500,13874255300,122500,122500,122500,122500,0
|
|
20231220,195400,13874255300,122500,122500,122500,122500,0
|
|
20231220,195300,13874255300,122500,122500,122500,122500,0
|
|
20231220,195200,13874255300,122500,122500,122500,122500,0
|
|
20231220,195100,13874255300,122500,122500,122500,122500,0
|
|
20231220,195000,13874255300,122500,122500,122500,122500,0
|
|
20231220,194900,13874255300,122500,122500,122500,122500,0
|
|
20231220,194800,13874255300,122500,122500,122500,122500,0
|
|
20231220,194700,13874255300,122500,122500,122500,122500,0
|
|
20231220,194600,13874255300,122500,122500,122500,122500,0
|
|
20231220,194500,13874255300,122500,122500,122500,122500,0
|
|
20231220,194400,13874255300,122500,122500,122500,122500,0
|
|
20231220,194300,13874255300,122500,122500,122500,122500,0
|
|
20231220,194200,13874255300,122500,122500,122500,122500,0
|
|
20231220,194100,13874255300,122500,122500,122500,122500,0
|
|
20231220,194000,13874255300,122500,122500,122500,122500,0
|
|
20231220,193900,13874255300,122500,122500,122500,122500,0
|
|
20231220,193800,13874255300,122500,122500,122500,122500,0
|
|
20231220,193700,13874255300,122500,122500,122500,122500,0
|
|
20231220,193600,13874255300,122500,122500,122500,122500,0
|
|
20231220,193500,13874255300,122500,122500,122500,122500,0
|
|
20231220,193400,13874255300,122500,122500,122500,122500,2382
|
|
20231220,193300,13874255300,122500,122500,122500,122500,0
|
|
20231220,193200,13874255300,122500,122500,122500,122500,0
|
|
20231220,193100,13874255300,122500,122500,122500,122500,0
|
|
20231220,193000,13874255300,122500,122500,122500,122500,0
|
|
20231220,192900,13874255300,122500,122500,122500,122500,0
|
|
20231220,192800,13874255300,122500,122500,122500,122500,0
|
|
20231220,192700,13874255300,122500,122500,122500,122500,0
|
|
20231220,192600,13874255300,122500,122500,122500,122500,0
|
|
20231220,192500,13874255300,122500,122500,122500,122500,0
|
|
20231220,192400,13874255300,122500,122500,122500,122500,0
|
|
20231220,192300,13874255300,122500,122500,122500,122500,0
|
|
20231220,192200,13874255300,122500,122500,122500,122500,0
|
|
20231220,192100,13874255300,122500,122500,122500,122500,0
|
|
20231220,192000,13874255300,122500,122500,122500,122500,0
|
|
20231220,191900,13874255300,122500,122500,122500,122500,0
|
|
20231220,191800,13874255300,122500,122500,122500,122500,0
|
|
20231220,191700,13874255300,122500,122500,122500,122500,0
|
|
20231220,191600,13874255300,122500,122500,122500,122500,0
|
|
20231220,191500,13874255300,122500,122500,122500,122500,0
|
|
20231220,191400,13874255300,122500,122500,122500,122500,0
|
|
20231220,191300,13874255300,122500,122500,122500,122500,0
|
|
20231220,191200,13874255300,122500,122500,122500,122500,0
|
|
20231220,191100,13874255300,122500,122500,122500,122500,0
|
|
20231220,191000,13874255300,122500,122500,122500,122500,0
|
|
20231220,190900,13874255300,122500,122500,122500,122500,0
|
|
20231220,190800,13874255300,122500,122500,122500,122500,0
|
|
20231220,190700,13874255300,122500,122500,122500,122500,0
|
|
20231220,190600,13874255300,122500,122500,122500,122500,0
|
|
20231220,190500,13874255300,122500,122500,122500,122500,0
|
|
20231220,190400,13874255300,122500,122500,122500,122500,2382
|
|
20231220,190300,13874255300,122500,122500,122500,122500,0
|
|
20231220,190200,13874255300,122500,122500,122500,122500,0
|
|
20231220,190100,13874255300,122500,122500,122500,122500,0
|
|
20231220,190000,13874255300,122500,122500,122500,122500,0
|
|
20231220,185900,13874255300,122500,122500,122500,122500,0
|
|
20231220,185800,13874255300,122500,122500,122500,122500,0
|
|
20231220,185700,13874255300,122500,122500,122500,122500,0
|
|
20231220,185600,13874255300,122500,122500,122500,122500,0
|
|
20231220,185500,13874255300,122500,122500,122500,122500,0
|
|
20231220,185400,13874255300,122500,122500,122500,122500,0
|
|
20231220,185300,13874255300,122500,122500,122500,122500,0
|
|
20231220,185200,13874255300,122500,122500,122500,122500,0
|
|
20231220,185100,13874255300,122500,122500,122500,122500,0
|
|
20231220,185000,13874255300,122500,122500,122500,122500,0
|
|
20231220,184900,13874255300,122500,122500,122500,122500,0
|
|
20231220,184800,13874255300,122500,122500,122500,122500,0
|
|
20231220,184700,13874255300,122500,122500,122500,122500,0
|
|
20231220,184600,13874255300,122500,122500,122500,122500,0
|
|
20231220,184500,13874255300,122500,122500,122500,122500,0
|
|
20231220,184400,13874255300,122500,122500,122500,122500,0
|
|
20231220,184300,13874255300,122500,122500,122500,122500,0
|
|
20231220,184200,13874255300,122500,122500,122500,122500,0
|
|
20231220,184100,13874255300,122500,122500,122500,122500,0
|
|
20231220,184000,13874255300,122500,122500,122500,122500,0
|
|
20231220,183900,13874255300,122500,122500,122500,122500,0
|
|
20231220,183800,13874255300,122500,122500,122500,122500,0
|
|
20231220,183700,13874255300,122500,122500,122500,122500,0
|
|
20231220,183600,13874255300,122500,122500,122500,122500,0
|
|
20231220,183500,13874255300,122500,122500,122500,122500,0
|
|
20231220,183400,13874255300,122500,122500,122500,122500,2382
|
|
20231220,183300,13874255300,122500,122500,122500,122500,0
|
|
20231220,183200,13874255300,122500,122500,122500,122500,0
|
|
20231220,183100,13874255300,122500,122500,122500,122500,0
|
|
20231220,183000,13874255300,122500,122500,122500,122500,0
|
|
20231220,182900,13874255300,122500,122500,122500,122500,0
|
|
20231220,182800,13874255300,122500,122500,122500,122500,0
|
|
20231220,182700,13874255300,122500,122500,122500,122500,0
|
|
20231220,182600,13874255300,122500,122500,122500,122500,0
|
|
20231220,182500,13874255300,122500,122500,122500,122500,0
|
|
20231220,182400,13874255300,122500,122500,122500,122500,0
|
|
20231220,182300,13874255300,122500,122500,122500,122500,0
|
|
20231220,182200,13874255300,122500,122500,122500,122500,0
|
|
20231220,182100,13874255300,122500,122500,122500,122500,0
|
|
20231220,182000,13874255300,122500,122500,122500,122500,0
|
|
20231220,181900,13874255300,122500,122500,122500,122500,0
|
|
20231220,181800,13874255300,122500,122500,122500,122500,0
|
|
20231220,181700,13874255300,122500,122500,122500,122500,0
|
|
20231220,181600,13874255300,122500,122500,122500,122500,0
|
|
20231220,181500,13874255300,122500,122500,122500,122500,0
|
|
20231220,181400,13874255300,122500,122500,122500,122500,0
|
|
20231220,181300,13874255300,122500,122500,122500,122500,0
|
|
20231220,181200,13874255300,122500,122500,122500,122500,0
|
|
20231220,181100,13874255300,122500,122500,122500,122500,0
|
|
20231220,181000,13874255300,122500,122500,122500,122500,0
|
|
20231220,180900,13874255300,122500,122500,122500,122500,0
|
|
20231220,180800,13874255300,122500,122500,122500,122500,0
|
|
20231220,180700,13874255300,122500,122500,122500,122500,0
|
|
20231220,180600,13874255300,122500,122500,122500,122500,0
|
|
20231220,180500,13874255300,122500,122500,122500,122500,0
|
|
20231220,180400,13874255300,122500,122500,122500,122500,2382
|
|
20231220,180300,13874255300,122500,122500,122500,122500,0
|
|
20231220,180200,13874255300,122500,122500,122500,122500,0
|
|
20231220,180100,13874255300,122500,122500,122500,122500,0
|
|
20231220,180000,13874255300,122500,122500,122500,122500,0
|
|
20231220,175900,13874255300,122500,122500,122500,122500,0
|
|
20231220,175800,13874255300,122500,122500,122500,122500,0
|
|
20231220,175700,13874255300,122500,122500,122500,122500,0
|
|
20231220,175600,13874255300,122500,122500,122500,122500,0
|
|
20231220,175500,13874255300,122500,122500,122500,122500,0
|
|
20231220,175400,13874255300,122500,122500,122500,122500,0
|
|
20231220,175300,13874255300,122500,122500,122500,122500,0
|
|
20231220,175200,13874255300,122500,122500,122500,122500,0
|
|
20231220,175100,13874255300,122500,122500,122500,122500,0
|
|
20231220,175000,13874255300,122500,122500,122500,122500,0
|
|
20231220,174900,13874255300,122500,122500,122500,122500,0
|
|
20231220,174800,13874255300,122500,122500,122500,122500,0
|
|
20231220,174700,13874255300,122500,122500,122500,122500,0
|
|
20231220,174600,13874255300,122500,122500,122500,122500,0
|
|
20231220,174500,13874255300,122500,122500,122500,122500,0
|
|
20231220,174400,13874255300,122500,122500,122500,122500,0
|
|
20231220,174300,13874255300,122500,122500,122500,122500,0
|
|
20231220,174200,13874255300,122500,122500,122500,122500,0
|
|
20231220,174100,13874255300,122500,122500,122500,122500,0
|
|
20231220,174000,13874255300,122500,122500,122500,122500,0
|
|
20231220,173900,13874255300,122500,122500,122500,122500,0
|
|
20231220,173800,13874255300,122500,122500,122500,122500,0
|
|
20231220,173700,13874255300,122500,122500,122500,122500,0
|
|
20231220,173600,13874255300,122500,122500,122500,122500,0
|
|
20231220,173500,13874255300,122500,122500,122500,122500,0
|
|
20231220,173400,13874255300,122500,122500,122500,122500,2382
|
|
20231220,173300,13874255300,122500,122500,122500,122500,0
|
|
20231220,173200,13874255300,122500,122500,122500,122500,0
|
|
20231220,173100,13874255300,122500,122500,122500,122500,0
|
|
20231220,173000,13874255300,122500,122500,122500,122500,0
|
|
20231220,172900,13874255300,122500,122500,122500,122500,0
|
|
20231220,172800,13874255300,122500,122500,122500,122500,0
|
|
20231220,172700,13874255300,122500,122500,122500,122500,0
|
|
20231220,172600,13874255300,122500,122500,122500,122500,0
|
|
20231220,172500,13874255300,122500,122500,122500,122500,0
|
|
20231220,172400,13874255300,122500,122500,122500,122500,0
|
|
20231220,172300,13874255300,122500,122500,122500,122500,0
|
|
20231220,172200,13874255300,122500,122500,122500,122500,0
|
|
20231220,172100,13874255300,122500,122500,122500,122500,0
|
|
20231220,172000,13874255300,122500,122500,122500,122500,0
|
|
20231220,171900,13874255300,122500,122500,122500,122500,0
|
|
20231220,171800,13874255300,122500,122500,122500,122500,0
|
|
20231220,171700,13874255300,122500,122500,122500,122500,0
|
|
20231220,171600,13874255300,122500,122500,122500,122500,0
|
|
20231220,171500,13874255300,122500,122500,122500,122500,0
|
|
20231220,171400,13874255300,122500,122500,122500,122500,0
|
|
20231220,171300,13874255300,122500,122500,122500,122500,0
|
|
20231220,171200,13874255300,122500,122500,122500,122500,0
|
|
20231220,171100,13874255300,122500,122500,122500,122500,0
|
|
20231220,171000,13874255300,122500,122500,122500,122500,0
|
|
20231220,170900,13874255300,122500,122500,122500,122500,0
|
|
20231220,170800,13874255300,122500,122500,122500,122500,0
|
|
20231220,170700,13874255300,122500,122500,122500,122500,0
|
|
20231220,170600,13874255300,122500,122500,122500,122500,0
|
|
20231220,170500,13874255300,122500,122500,122500,122500,0
|
|
20231220,170400,13874255300,122500,122500,122500,122500,2382
|
|
20231220,170300,13874255300,122500,122500,122500,122500,0
|
|
20231220,170200,13874255300,122500,122500,122500,122500,0
|
|
20231220,170100,13874255300,122500,122500,122500,122500,0
|
|
20231220,170000,13874255300,122500,122500,122500,122500,0
|
|
20231220,165900,13874255300,122500,122500,122500,122500,0
|
|
20231220,165800,13874255300,122500,122500,122500,122500,0
|
|
20231220,165700,13874255300,122500,122500,122500,122500,0
|
|
20231220,165600,13874255300,122500,122500,122500,122500,0
|
|
20231220,165500,13874255300,122500,122500,122500,122500,0
|
|
20231220,165400,13874255300,122500,122500,122500,122500,0
|
|
20231220,165300,13874255300,122500,122500,122500,122500,0
|
|
20231220,165200,13874255300,122500,122500,122500,122500,0
|
|
20231220,165100,13874255300,122500,122500,122500,122500,0
|
|
20231220,165000,13874255300,122500,122500,122500,122500,0
|
|
20231220,164900,13874255300,122500,122500,122500,122500,0
|
|
20231220,164800,13874255300,122500,122500,122500,122500,0
|
|
20231220,164700,13874255300,122500,122500,122500,122500,0
|
|
20231220,164600,13874255300,122500,122500,122500,122500,0
|
|
20231220,164500,13874255300,122500,122500,122500,122500,0
|
|
20231220,164400,13874255300,122500,122500,122500,122500,0
|
|
20231220,164300,13874255300,122500,122500,122500,122500,0
|
|
20231220,164200,13874255300,122500,122500,122500,122500,0
|
|
20231220,164100,13874255300,122500,122500,122500,122500,0
|
|
20231220,164000,13874255300,122500,122500,122500,122500,0
|
|
20231220,163900,13874255300,122500,122500,122500,122500,0
|
|
20231220,163800,13874255300,122500,122500,122500,122500,0
|
|
20231220,163700,13874255300,122500,122500,122500,122500,0
|
|
20231220,163600,13874255300,122500,122500,122500,122500,0
|
|
20231220,163500,13874255300,122500,122500,122500,122500,0
|
|
20231220,163400,13874255300,122500,122500,122500,122500,2382
|
|
20231220,163300,13874255300,122500,122500,122500,122500,0
|
|
20231220,163200,13874255300,122500,122500,122500,122500,0
|
|
20231220,163100,13874255300,122500,122500,122500,122500,0
|
|
20231220,163000,13874255300,122500,122500,122500,122500,0
|
|
20231220,162900,13874255300,122500,122500,122500,122500,0
|
|
20231220,162800,13874255300,122500,122500,122500,122500,0
|
|
20231220,162700,13874255300,122500,122500,122500,122500,0
|
|
20231220,162600,13874255300,122500,122500,122500,122500,0
|
|
20231220,162500,13874255300,122500,122500,122500,122500,0
|
|
20231220,162400,13874255300,122500,122500,122500,122500,0
|
|
20231220,162300,13874255300,122500,122500,122500,122500,0
|
|
20231220,162200,13874255300,122500,122500,122500,122500,0
|
|
20231220,162100,13874255300,122500,122500,122500,122500,0
|
|
20231220,162000,13874255300,122500,122500,122500,122500,0
|
|
20231220,161900,13874255300,122500,122500,122500,122500,0
|
|
20231220,161800,13874255300,122500,122500,122500,122500,0
|
|
20231220,161700,13874255300,122500,122500,122500,122500,0
|
|
20231220,161600,13874255300,122500,122500,122500,122500,0
|
|
20231220,161500,13874255300,122500,122500,122500,122500,0
|
|
20231220,161400,13874255300,122500,122500,122500,122500,0
|
|
20231220,161300,13874255300,122500,122500,122500,122500,0
|
|
20231220,161200,13874255300,122500,122500,122500,122500,0
|
|
20231220,161100,13874255300,122500,122500,122500,122500,0
|
|
20231220,161000,13874255300,122500,122500,122500,122500,0
|
|
20231220,160900,13874255300,122500,122500,122500,122500,0
|
|
20231220,160800,13874255300,122500,122500,122500,122500,0
|
|
20231220,160700,13874255300,122500,122500,122500,122500,0
|
|
20231220,160600,13874255300,122500,122500,122500,122500,0
|
|
20231220,160500,13874255300,122500,122500,122500,122500,0
|
|
20231220,160400,13874255300,122500,122500,122500,122500,2382
|
|
20231220,160300,13874255300,122500,122500,122500,122500,0
|
|
20231220,160200,13874255300,122500,122500,122500,122500,0
|
|
20231220,160100,13874255300,122500,122500,122500,122500,0
|
|
20231220,160000,13874255300,122500,122500,122500,122500,0
|
|
20231220,155900,13874255300,122500,122500,122500,122500,0
|
|
20231220,155800,13874255300,122500,122500,122500,122500,0
|
|
20231220,155700,13874255300,122500,122500,122500,122500,0
|
|
20231220,155600,13874255300,122500,122500,122500,122500,0
|
|
20231220,155500,13874255300,122500,122500,122500,122500,0
|
|
20231220,155400,13874255300,122500,122500,122500,122500,0
|
|
20231220,155300,13874255300,122500,122500,122500,122500,0
|
|
20231220,155200,13874255300,122500,122500,122500,122500,0
|
|
20231220,155100,13874255300,122500,122500,122500,122500,0
|
|
20231220,155000,13874255300,122500,122500,122500,122500,0
|
|
20231220,154900,13874255300,122500,122500,122500,122500,0
|
|
20231220,154800,13874255300,122500,122500,122500,122500,0
|
|
20231220,154700,13874255300,122500,122500,122500,122500,0
|
|
20231220,154600,13874255300,122500,122500,122500,122500,0
|
|
20231220,154500,13874255300,122500,122500,122500,122500,0
|
|
20231220,154400,13874255300,122500,122500,122500,122500,0
|
|
20231220,154300,13874255300,122500,122500,122500,122500,0
|
|
20231220,154200,13874255300,122500,122500,122500,122500,0
|
|
20231220,154100,13874255300,122500,122500,122500,122500,0
|
|
20231220,154000,13874255300,122500,122500,122500,122500,0
|
|
20231220,153900,13874255300,122500,122500,122500,122500,0
|
|
20231220,153800,13874255300,122500,122500,122500,122500,0
|
|
20231220,153700,13874255300,122500,122500,122500,122500,0
|
|
20231220,153600,13874255300,122500,122500,122500,122500,0
|
|
20231220,153500,13874255300,122500,122500,122500,122500,0
|
|
20231220,153400,13874255300,122500,122500,122500,122500,2382
|
|
20231220,153300,13874255300,122500,122500,122500,122500,0
|
|
20231220,153200,13874255300,122500,122500,122500,122500,0
|
|
20231220,153100,13874255300,122500,122500,122500,122500,0
|
|
20231220,153000,13874255300,122500,122500,122500,122500,2382
|
|
20231220,152900,13582460300,122300,122300,122300,122300,0
|
|
20231220,152800,13582460300,122300,122300,122300,122300,0
|
|
20231220,152700,13582460300,122300,122300,122300,122300,0
|
|
20231220,152600,13582460300,122300,122300,122300,122300,0
|
|
20231220,152500,13582460300,122300,122300,122300,122300,0
|
|
20231220,152400,13582460300,122300,122300,122300,122300,0
|
|
20231220,152300,13582460300,122300,122300,122300,122300,0
|
|
20231220,152200,13582460300,122300,122300,122300,122300,0
|
|
20231220,152100,13582460300,122300,122300,122300,122300,0
|
|
20231220,152000,13582460300,122300,122300,122300,122300,0
|
|
20231220,151900,13582460300,122300,122500,122600,122300,117
|
|
20231220,151800,13568129400,122600,122300,122600,122300,156
|
|
20231220,151700,13549023500,122300,122300,122700,122300,192
|
|
20231220,151600,13525495700,122300,122400,122500,122300,238
|
|
20231220,151500,13496374300,122400,122400,122400,122300,227
|
|
20231220,151400,13468600000,122400,122400,122500,122300,242
|
|
20231220,151300,13438980400,122500,122400,122800,122300,225
|
|
20231220,151200,13411398700,122400,122900,122900,122300,224
|
|
20231220,151100,13383970700,122400,122500,123000,122300,313
|
|
20231220,151000,13345634400,122600,122800,122800,122500,167
|
|
20231220,150900,13325152400,122800,123000,123000,122600,171
|
|
20231220,150800,13304146300,123000,123100,123100,122400,334
|
|
20231220,150700,13263133700,123000,123000,123100,122900,275
|
|
20231220,150600,13229307600,122900,123100,123100,122900,383
|
|
20231220,150500,13182197900,123000,122300,123100,122300,510
|
|
20231220,150400,13119585300,122300,122800,123000,122200,758
|
|
20231220,150300,13026775300,122800,123100,123200,122800,1175
|
|
20231220,150200,12882261100,123100,123100,123100,123000,561
|
|
20231220,150100,12813244600,123000,123000,123100,123000,184
|
|
20231220,150000,12790601200,123100,123000,123200,123000,138
|
|
20231220,145900,12773613500,123100,123100,123200,123100,573
|
|
20231220,145800,12703076400,123100,123200,123200,123100,198
|
|
20231220,145700,12678688500,123200,123200,123300,123000,352
|
|
20231220,145600,12635341100,123200,123200,123400,123000,382
|
|
20231220,145500,12588275900,123400,123100,123500,123000,1089
|
|
20231220,145400,12454094800,123000,123000,123000,122900,414
|
|
20231220,145300,12403190700,122900,122800,123000,122700,273
|
|
20231220,145200,12369654000,122800,122900,122900,122700,183
|
|
20231220,145100,12347176800,122800,122800,122900,122700,391
|
|
20231220,145000,12299177400,122800,122800,122900,122700,102
|
|
20231220,144900,12286651800,122900,122700,122900,122700,437
|
|
20231220,144800,12233002300,122800,122900,123000,122700,335
|
|
20231220,144700,12191847500,122700,122800,123000,122700,331
|
|
20231220,144600,12151179100,122900,122600,122900,122600,206
|
|
20231220,144500,12125882100,122600,122800,122900,122600,324
|
|
20231220,144400,12086109700,122800,122600,122900,122600,284
|
|
20231220,144300,12051235700,122700,122600,122800,122600,141
|
|
20231220,144200,12033936500,122800,122500,122800,122500,358
|
|
20231220,144100,11990027900,122600,122500,122600,122500,199
|
|
20231220,144000,11965644300,122600,122500,122700,122500,304
|
|
20231220,143900,11928378700,122500,122400,122700,122400,214
|
|
20231220,143800,11902148400,122500,122400,122600,122400,384
|
|
20231220,143700,11855111000,122500,122500,122600,122400,149
|
|
20231220,143600,11836860600,122600,122700,122800,122500,919
|
|
20231220,143500,11724168600,122800,123000,123100,122800,271
|
|
20231220,143400,11690854500,123000,122900,123200,122800,246
|
|
20231220,143300,11660596700,123000,123000,123100,123000,244
|
|
20231220,143200,11630576500,123100,123000,123200,123000,245
|
|
20231220,143100,11600418000,123000,123200,123200,123000,379
|
|
20231220,143000,11553767700,123200,123300,123400,123100,466
|
|
20231220,142900,11496309600,123400,123300,123500,123300,186
|
|
20231220,142800,11473354500,123400,123300,123600,123300,505
|
|
20231220,142700,11411033400,123300,123300,123500,123300,95
|
|
20231220,142600,11399310800,123400,123500,123600,123400,370
|
|
20231220,142500,11353613400,123600,123500,123700,123500,263
|
|
20231220,142400,11321116400,123500,123500,123600,123500,143
|
|
20231220,142300,11303446500,123500,123500,123600,123500,192
|
|
20231220,142200,11279723000,123500,123700,123700,123500,340
|
|
20231220,142100,11237708800,123700,123600,123700,123600,302
|
|
20231220,142000,11200359100,123600,123500,123700,123500,151
|
|
20231220,141900,11181693400,123600,123600,123700,123500,355
|
|
20231220,141800,11137803800,123600,123600,123700,123400,814
|
|
20231220,141700,11037177100,123600,123700,123700,123600,138
|
|
20231220,141600,11020113700,123700,123700,123700,123600,245
|
|
20231220,141500,10989814700,123700,123500,123700,123400,335
|
|
20231220,141400,10948419200,123500,123800,123800,123400,1643
|
|
20231220,141300,10745250200,123700,123700,123800,123700,316
|
|
20231220,141200,10706146100,123700,123600,123700,123500,242
|
|
20231220,141100,10676232600,123600,123500,123600,123500,197
|
|
20231220,141000,10651897200,123400,123400,123500,123400,311
|
|
20231220,140900,10613513000,123500,123500,123600,123400,424
|
|
20231220,140800,10561153700,123600,123600,123600,123500,588
|
|
20231220,140700,10488496300,123500,123600,123600,123500,197
|
|
20231220,140600,10464154900,123500,123500,123600,123500,166
|
|
20231220,140500,10443643400,123500,123400,123500,123400,510
|
|
20231220,140400,10380669500,123400,123400,123500,123400,223
|
|
20231220,140300,10353136000,123400,123300,123500,123300,224
|
|
20231220,140200,10325495900,123400,123300,123400,123300,165
|
|
20231220,140100,10305144300,123200,123200,123400,123200,122
|
|
20231220,140000,10290107400,123200,123300,123400,123200,256
|
|
20231220,135900,10258549000,123400,123800,123800,123400,545
|
|
20231220,135800,10191182700,123800,123800,123800,123700,156
|
|
20231220,135700,10171880100,123700,123800,123900,123600,438
|
|
20231220,135600,10117657200,123900,123700,123900,123700,246
|
|
20231220,135500,10087198700,123700,123900,123900,123700,358
|
|
20231220,135400,10042866600,123800,123900,124000,123800,489
|
|
20231220,135300,9982286400,123800,123900,124000,123800,790
|
|
20231220,135200,9884395000,123900,123900,124000,123900,378
|
|
20231220,135100,9837538700,123900,123900,124000,123800,351
|
|
20231220,135000,9794050500,123900,124000,124000,123800,344
|
|
20231220,134900,9751432600,123900,123900,124000,123800,147
|
|
20231220,134800,9733214000,123900,123900,123900,123800,448
|
|
20231220,134700,9677709400,123800,123900,123900,123800,435
|
|
20231220,134600,9623814700,123800,123800,123900,123700,461
|
|
20231220,134500,9566725600,123800,123800,123900,123700,143
|
|
20231220,134400,9549022000,123800,123700,123800,123600,709
|
|
20231220,134300,9461281200,123800,123700,123800,123700,230
|
|
20231220,134200,9432826900,123700,123600,123700,123500,314
|
|
20231220,134100,9394018200,123500,123700,123700,123500,848
|
|
20231220,134000,9289200600,123700,123600,123700,123500,328
|
|
20231220,133900,9248662400,123500,123500,123600,123500,459
|
|
20231220,133800,9191964300,123500,123500,123600,123500,70
|
|
20231220,133700,9183316100,123500,123600,123600,123500,495
|
|
20231220,133600,9122137900,123500,123600,123600,123500,554
|
|
20231220,133500,9053678400,123500,123500,123600,123500,384
|
|
20231220,133400,9006242100,123500,123500,123500,123400,269
|
|
20231220,133300,8973034600,123500,123500,123600,123400,478
|
|
20231220,133200,8913966100,123500,123500,123600,123400,356
|
|
20231220,133100,8870020100,123500,123500,123600,123400,403
|
|
20231220,133000,8820250500,123400,123500,123500,123400,158
|
|
20231220,132900,8800748600,123500,123500,123500,123400,363
|
|
20231220,132800,8755926400,123500,123500,123500,123400,172
|
|
20231220,132700,8734688100,123500,123400,123500,123400,412
|
|
20231220,132600,8683816900,123400,123400,123500,123400,330
|
|
20231220,132500,8643080400,123400,123500,123500,123400,349
|
|
20231220,132400,8599982000,123500,123300,123500,123300,134
|
|
20231220,132300,8583445100,123300,123300,123400,123300,519
|
|
20231220,132200,8519404200,123300,123400,123400,123300,588
|
|
20231220,132100,8446847700,123400,123300,123400,123300,202
|
|
20231220,132000,8421926600,123300,123200,123300,123200,424
|
|
20231220,131900,8369653800,123100,123200,123200,123100,338
|
|
20231220,131800,8328018000,123200,123200,123200,123100,91
|
|
20231220,131700,8316809100,123200,123100,123200,123100,439
|
|
20231220,131600,8262731700,123100,123100,123200,123100,116
|
|
20231220,131500,8248445600,123100,123200,123200,123100,219
|
|
20231220,131400,8221480200,123100,123200,123200,123100,235
|
|
20231220,131300,8192531900,123100,123100,123200,123100,717
|
|
20231220,131200,8104202400,123100,123100,123200,123100,55
|
|
20231220,131100,8097430900,123100,123200,123200,123100,41
|
|
20231220,131000,8092381700,123100,123000,123200,123000,305
|
|
20231220,130900,8054824600,123000,123100,123100,123000,134
|
|
20231220,130800,8038332300,123000,122900,123100,122900,1848
|
|
20231220,130700,7811018100,122900,122900,123000,122900,154
|
|
20231220,130600,7792078700,123000,122900,123000,122800,216
|
|
20231220,130500,7765526100,122900,122800,122900,122800,210
|
|
20231220,130400,7739718700,122800,122800,122900,122800,418
|
|
20231220,130300,7688352100,122800,122700,122800,122700,556
|
|
20231220,130200,7620076500,122700,122800,122800,122700,232
|
|
20231220,130100,7591590600,122800,122800,122800,122700,374
|
|
20231220,130000,7545665000,122800,122700,122800,122700,104
|
|
20231220,125900,7532903000,122700,122600,122700,122600,115
|
|
20231220,125800,7518794400,122600,122600,122800,122600,518
|
|
20231220,125700,7455210000,122600,122700,122700,122600,151
|
|
20231220,125600,7436683700,122700,122600,122700,122600,238
|
|
20231220,125500,7407490200,122600,122700,122700,122600,67
|
|
20231220,125400,7399271600,122700,122700,122700,122600,34
|
|
20231220,125300,7395101800,122600,122600,122700,122600,108
|
|
20231220,125200,7381857600,122600,122600,122700,122600,209
|
|
20231220,125100,7356230000,122600,122600,122700,122600,90
|
|
20231220,125000,7345193900,122600,122700,122700,122600,64
|
|
20231220,124900,7337346600,122600,122600,122700,122600,200
|
|
20231220,124800,7312810000,122600,122600,122700,122600,79
|
|
20231220,124700,7303123300,122600,122600,122700,122500,114
|
|
20231220,124600,7289147800,122500,122600,122600,122500,77
|
|
20231220,124500,7279709300,122600,122600,122600,122500,180
|
|
20231220,124400,7257649100,122500,122500,122600,122500,102
|
|
20231220,124300,7245153400,122500,122500,122600,122500,162
|
|
20231220,124200,7225294500,122500,122500,122600,122500,134
|
|
20231220,124100,7208874400,122500,122700,122700,122500,314
|
|
20231220,124000,7170386800,122700,122500,122700,122500,101
|
|
20231220,123900,7158005200,122500,122500,122600,122500,79
|
|
20231220,123800,7148321200,122500,122700,122700,122500,615
|
|
20231220,123700,7072921300,122700,122600,122700,122600,102
|
|
20231220,123600,7060410100,122700,122600,122700,122600,46
|
|
20231220,123500,7054768500,122600,122700,122700,122600,58
|
|
20231220,123400,7047655800,122700,122600,122800,122600,167
|
|
20231220,123300,7027156900,122600,122700,122700,122600,195
|
|
20231220,123200,7003231000,122700,122700,122700,122600,215
|
|
20231220,123100,6976852100,122600,122600,122700,122600,56
|
|
20231220,123000,6969983000,122600,122600,122700,122500,99
|
|
20231220,122900,6957847700,122500,122600,122700,122500,385
|
|
20231220,122800,6910633400,122600,122700,122700,122600,249
|
|
20231220,122700,6880082900,122700,122700,122800,122700,334
|
|
20231220,122600,6839100400,122800,122800,122800,122700,110
|
|
20231220,122500,6825596100,122700,122700,122800,122700,67
|
|
20231220,122400,6817373200,122700,122700,122800,122700,76
|
|
20231220,122300,6808045700,122700,122700,122800,122700,52
|
|
20231220,122200,6801662400,122800,122700,122800,122700,39
|
|
20231220,122100,6796874700,122700,122800,122800,122700,57
|
|
20231220,122000,6789877200,122800,122800,122800,122700,281
|
|
20231220,121900,6755371300,122800,122800,122800,122700,82
|
|
20231220,121800,6745307000,122700,122700,122800,122700,273
|
|
20231220,121700,6711784200,122700,122800,122800,122700,249
|
|
20231220,121600,6681208600,122800,122700,122800,122700,34
|
|
20231220,121500,6677035100,122700,122800,122800,122700,258
|
|
20231220,121400,6645376500,122700,122800,122800,122700,117
|
|
20231220,121300,6631012600,122700,122700,122800,122700,60
|
|
20231220,121200,6623648800,122700,122800,122800,122700,51
|
|
20231220,121100,6617389300,122700,122600,122800,122600,621
|
|
20231220,121000,6541193800,122600,122600,122700,122600,70
|
|
20231220,120900,6532608400,122600,122600,122700,122600,267
|
|
20231220,120800,6499849700,122600,122700,122700,122600,63
|
|
20231220,120700,6492121400,122700,122700,122700,122600,56
|
|
20231220,120600,6485254200,122600,122700,122700,122600,89
|
|
20231220,120500,6474336300,122700,122700,122700,122600,67
|
|
20231220,120400,6466116800,122600,122600,122700,122600,66
|
|
20231220,120300,6458023400,122700,122700,122700,122600,231
|
|
20231220,120200,6429681000,122600,122600,122700,122600,94
|
|
20231220,120100,6418149500,122600,122600,122700,122600,44
|
|
20231220,120000,6412753000,122600,122600,122700,122600,81
|
|
20231220,115900,6402819800,122600,122600,122700,122600,252
|
|
20231220,115800,6371900600,122600,122600,122700,122600,93
|
|
20231220,115700,6360494100,122700,122600,122700,122600,214
|
|
20231220,115600,6334238700,122700,122600,122700,122600,62
|
|
20231220,115500,6326633000,122600,122600,122700,122600,72
|
|
20231220,115400,6317803200,122600,122600,122700,122600,110
|
|
20231220,115300,6304307600,122600,122700,122700,122600,71
|
|
20231220,115200,6295598900,122600,122700,122700,122600,604
|
|
20231220,115100,6221501800,122600,122700,122700,122600,123
|
|
20231220,115000,6206411700,122600,122600,122700,122600,198
|
|
20231220,114900,6182129100,122700,122600,122700,122600,72
|
|
20231220,114800,6173300400,122700,122600,122700,122600,69
|
|
20231220,114700,6164838800,122600,122500,122700,122500,113
|
|
20231220,114600,6150982500,122500,122600,122600,122500,87
|
|
20231220,114500,6140318900,122600,122500,122600,122500,223
|
|
20231220,114400,6112992200,122500,122500,122600,122500,148
|
|
20231220,114300,6094850600,122500,122500,122600,122500,49
|
|
20231220,114200,6088845500,122500,122600,122600,122500,125
|
|
20231220,114100,6073522300,122500,122500,122600,122500,117
|
|
20231220,114000,6059182300,122500,122600,122600,122500,31
|
|
20231220,113900,6055384600,122600,122500,122600,122500,41
|
|
20231220,113800,6050361400,122600,122500,122600,122400,376
|
|
20231220,113700,6004277000,122500,122500,122600,122500,290
|
|
20231220,113600,5968751900,122500,122400,122500,122400,41
|
|
20231220,113500,5963731600,122400,122400,122600,122400,155
|
|
20231220,113400,5944743600,122400,122400,122500,122400,139
|
|
20231220,113300,5927717700,122300,122300,122300,122300,19
|
|
20231220,113200,5925394000,122300,122300,122500,122300,207
|
|
20231220,113100,5900063500,122300,122200,122300,122200,37
|
|
20231220,113000,5895539400,122200,122400,122400,122200,195
|
|
20231220,112900,5871690300,122400,122300,122400,122300,73
|
|
20231220,112800,5862757200,122400,122400,122400,122400,244
|
|
20231220,112700,5832891600,122400,122400,122400,122400,36
|
|
20231220,112600,5828485200,122600,122500,122600,122400,281
|
|
20231220,112500,5794062800,122500,122500,122600,122500,48
|
|
20231220,112400,5788182200,122500,122600,122600,122500,25
|
|
20231220,112300,5785119100,122600,122600,122600,122500,142
|
|
20231220,112200,5767712100,122600,122600,122600,122600,89
|
|
20231220,112100,5756800700,122600,122500,122700,122500,189
|
|
20231220,112000,5733626600,122700,122500,122700,122400,282
|
|
20231220,111900,5699069200,122500,122700,122700,122400,204
|
|
20231220,111800,5674064900,122600,122700,122700,122600,93
|
|
20231220,111700,5662663000,122700,122700,122700,122600,467
|
|
20231220,111600,5605364700,122700,122700,122700,122700,67
|
|
20231220,111500,5597143800,122700,122800,122800,122700,104
|
|
20231220,111400,5584376800,122700,122700,122800,122700,91
|
|
20231220,111300,5573203600,122700,122700,122800,122700,881
|
|
20231220,111200,5465061400,122700,122600,122700,122600,54
|
|
20231220,111100,5458435700,122700,122600,122800,122600,82
|
|
20231220,111000,5448375000,122600,122700,122700,122400,161
|
|
20231220,110900,5428624500,122800,122500,122800,122400,1197
|
|
20231220,110800,5281741900,122500,122300,122500,122300,83
|
|
20231220,110700,5271579600,122300,122300,122400,122300,159
|
|
20231220,110600,5252131300,122300,122600,122600,122300,613
|
|
20231220,110500,5177080100,122600,122700,122700,122600,184
|
|
20231220,110400,5154514900,122700,122700,122800,122700,410
|
|
20231220,110300,5104207500,122800,122700,122800,122700,42
|
|
20231220,110200,5099053500,122700,122700,122800,122700,175
|
|
20231220,110100,5077570500,122700,122700,122800,122700,126
|
|
20231220,110000,5062103900,122700,122800,122800,122700,539
|
|
20231220,105900,4995941400,122700,122700,122800,122700,425
|
|
20231220,105800,4943788600,122800,122700,122800,122700,260
|
|
20231220,105700,4911880900,122800,122700,122800,122700,151
|
|
20231220,105600,4893342700,122700,122700,122800,122700,82
|
|
20231220,105500,4883275500,122700,122700,122800,122600,482
|
|
20231220,105400,4824125900,122800,122700,122800,122700,145
|
|
20231220,105300,4806328400,122700,122700,122800,122700,284
|
|
20231220,105200,4771471300,122700,122700,122800,122700,406
|
|
20231220,105100,4721617900,122700,122700,122800,122700,136
|
|
20231220,105000,4704919600,122800,122700,122800,122700,83
|
|
20231220,104900,4694728700,122700,122700,122800,122600,209
|
|
20231220,104800,4669078400,122600,122800,122900,122600,239
|
|
20231220,104700,4639735500,122800,122600,122800,122600,1961
|
|
20231220,104600,4399037300,122600,122600,122700,122600,122
|
|
20231220,104500,4384080000,122600,122700,122700,122600,484
|
|
20231220,104400,4324731100,122600,122600,122700,122600,223
|
|
20231220,104300,4297386000,122600,122700,122700,122600,172
|
|
20231220,104200,4276292800,122700,122500,122700,122500,159
|
|
20231220,104100,4256793600,122600,122400,122700,122400,1022
|
|
20231220,104000,4131531800,122400,122400,122500,122400,330
|
|
20231220,103900,4091133100,122400,122300,122400,122300,97
|
|
20231220,103800,4079261000,122400,122500,122500,122400,184
|
|
20231220,103700,4056729000,122400,122300,122500,122300,1525
|
|
20231220,103600,3869957100,122400,122300,122400,122300,135
|
|
20231220,103500,3853434200,122300,122400,122500,122300,118
|
|
20231220,103400,3838986400,122400,122300,122500,122300,468
|
|
20231220,103300,3781700600,122300,122300,122400,122300,88
|
|
20231220,103200,3770931500,122400,122400,122400,122300,94
|
|
20231220,103100,3759427300,122400,122200,122400,122200,2147
|
|
20231220,103000,3496767800,122200,122100,122300,122100,562
|
|
20231220,102900,3428055700,122100,122300,122300,121900,92
|
|
20231220,102800,3416821900,122200,121900,122300,121900,1775
|
|
20231220,102700,3200122100,121900,121800,122000,121800,617
|
|
20231220,102600,3124899600,121800,121800,121900,121800,40
|
|
20231220,102500,3120025500,121900,121800,121900,121800,36
|
|
20231220,102400,3115638900,121800,121900,121900,121800,226
|
|
20231220,102300,3088091400,121900,121800,121900,121800,115
|
|
20231220,102200,3074077600,121800,121900,121900,121800,99
|
|
20231220,102100,3062011600,121900,121700,121900,121700,332
|
|
20231220,102000,3021576900,121700,121700,121800,121700,79
|
|
20231220,101900,3011957900,121700,121800,121800,121700,110
|
|
20231220,101800,2998561700,121700,121700,121800,121700,98
|
|
20231220,101700,2986635000,121700,121800,121800,121700,32
|
|
20231220,101600,2982738500,121800,121800,121800,121700,99
|
|
20231220,101500,2970684900,121700,121700,121800,121700,315
|
|
20231220,101400,2932345800,121600,121700,121700,121600,98
|
|
20231220,101300,2920422900,121600,121700,121700,121600,31
|
|
20231220,101200,2916652400,121600,121700,121700,121600,123
|
|
20231220,101100,2901688600,121600,121400,121600,121400,1692
|
|
20231220,101000,2696112300,121400,121400,121400,121400,28
|
|
20231220,100900,2692713100,121400,121400,121500,121400,142
|
|
20231220,100800,2675472600,121400,121500,121600,121400,837
|
|
20231220,100700,2573777300,121600,121600,121600,121500,78
|
|
20231220,100600,2564294000,121600,121600,121700,121500,38
|
|
20231220,100500,2559671000,121500,121500,121700,121500,41
|
|
20231220,100400,2554687300,121500,121500,121600,121500,163
|
|
20231220,100300,2534879100,121600,121500,121600,121500,265
|
|
20231220,100200,2502676400,121600,121500,121600,121500,119
|
|
20231220,100100,2488208700,121600,121600,121600,121500,90
|
|
20231220,100000,2477269200,121600,121600,121600,121500,195
|
|
20231220,095900,2453561300,121600,121600,121700,121600,124
|
|
20231220,095800,2438481400,121600,121700,121700,121600,137
|
|
20231220,095700,2421810900,121600,121600,121700,121500,451
|
|
20231220,095600,2366977900,121600,121600,121700,121600,53
|
|
20231220,095500,2360531100,121700,121800,121800,121600,180
|
|
20231220,095400,2338623400,121700,121700,121900,121600,468
|
|
20231220,095300,2281671300,121800,121800,122000,121800,104
|
|
20231220,095200,2268999400,122000,121800,122000,121800,144
|
|
20231220,095100,2251456600,121800,121900,121900,121800,107
|
|
20231220,095000,2238413400,121900,121900,122000,121900,90
|
|
20231220,094900,2227436500,121900,121900,122000,121900,58
|
|
20231220,094800,2220362900,122000,122000,122000,121800,208
|
|
20231220,094700,2195013000,121900,122000,122100,121900,57
|
|
20231220,094600,2188060300,121900,122100,122100,121900,16
|
|
20231220,094500,2186108300,122000,122000,122100,121900,134
|
|
20231220,094400,2169763500,122000,122100,122200,122000,207
|
|
20231220,094300,2144483900,122200,122200,122300,122200,195
|
|
20231220,094200,2120650800,122200,122200,122300,122200,100
|
|
20231220,094100,2108428300,122200,122300,122300,122200,263
|
|
20231220,094000,2076265500,122300,122300,122400,122300,137
|
|
20231220,093900,2059509900,122300,122300,122400,122300,81
|
|
20231220,093800,2049599000,122300,122300,122400,122300,281
|
|
20231220,093700,2015230000,122300,122300,122400,122300,201
|
|
20231220,093600,1990647600,122400,122400,122500,122400,983
|
|
20231220,093500,1870319900,122400,122500,122500,122400,330
|
|
20231220,093400,1829905200,122400,122300,122500,122300,719
|
|
20231220,093300,1741889400,122300,122200,122400,122200,1183
|
|
20231220,093200,1597175400,122300,122300,122300,122200,91
|
|
20231220,093100,1586049000,122300,121900,122300,121900,1145
|
|
20231220,093000,1446237800,122000,121900,122000,121800,59
|
|
20231220,092900,1439040900,122000,121900,122000,121900,286
|
|
20231220,092800,1404173000,121800,121700,121800,121700,329
|
|
20231220,092700,1364121400,121600,121700,121700,121600,66
|
|
20231220,092600,1356091300,121700,121700,121700,121600,37
|
|
20231220,092500,1351590700,121700,121600,121700,121500,39
|
|
20231220,092400,1346846700,121600,121600,121600,121600,67
|
|
20231220,092300,1338699500,121600,121700,121700,121600,75
|
|
20231220,092200,1329572600,121800,121600,121800,121500,197
|
|
20231220,092100,1305590800,121600,121600,121700,121500,511
|
|
20231220,092000,1243484500,121600,121600,121600,121600,63
|
|
20231220,091900,1235823700,121600,121600,121700,121600,90
|
|
20231220,091800,1224879000,121600,121500,121600,121500,3
|
|
20231220,091700,1224514400,121500,121600,121700,121500,104
|
|
20231220,091600,1211866200,121600,121500,121700,121500,42
|
|
20231220,091500,1206761600,121700,121700,121900,121500,319
|
|
20231220,091400,1167935600,121700,121400,121800,121400,1387
|
|
20231220,091300,999272900,121400,121400,121500,121400,137
|
|
20231220,091200,982639100,121400,121500,121500,121400,186
|
|
20231220,091100,960046300,121500,121600,121700,121500,377
|
|
20231220,091000,914200600,121600,121700,121700,121500,196
|
|
20231220,090900,890362300,121600,122000,122000,121600,231
|
|
20231220,090800,862215000,121900,122000,122100,121900,224
|
|
20231220,090700,834880300,122000,122000,122100,122000,182
|
|
20231220,090600,812674100,122000,122000,122100,122000,639
|
|
20231220,090500,734716000,122000,121900,122300,121900,1675
|
|
20231220,090400,530182100,121900,121600,122000,121500,902
|
|
20231220,090300,420352100,121600,121800,121800,121100,148
|
|
20231220,090200,402349500,121800,121800,121900,121700,438
|
|
20231220,090100,348996800,121700,121700,122300,121600,1332
|
|
20231220,090000,186651500,121700,120900,122100,120500,1539
|