728 lines
41 KiB
CSV
728 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,210500,9143249000,122700,122700,122700,122700,1859
|
|
20231222,210400,9143249000,122700,122700,122700,122700,0
|
|
20231222,210300,9143249000,122700,122700,122700,122700,0
|
|
20231222,210200,9143249000,122700,122700,122700,122700,0
|
|
20231222,210100,9143249000,122700,122700,122700,122700,0
|
|
20231222,210000,9143249000,122700,122700,122700,122700,0
|
|
20231222,205900,9143249000,122700,122700,122700,122700,0
|
|
20231222,205800,9143249000,122700,122700,122700,122700,0
|
|
20231222,205700,9143249000,122700,122700,122700,122700,0
|
|
20231222,205600,9143249000,122700,122700,122700,122700,0
|
|
20231222,205500,9143249000,122700,122700,122700,122700,0
|
|
20231222,205400,9143249000,122700,122700,122700,122700,0
|
|
20231222,205300,9143249000,122700,122700,122700,122700,0
|
|
20231222,205200,9143249000,122700,122700,122700,122700,0
|
|
20231222,205100,9143249000,122700,122700,122700,122700,0
|
|
20231222,205000,9143249000,122700,122700,122700,122700,0
|
|
20231222,204900,9143249000,122700,122700,122700,122700,0
|
|
20231222,204800,9143249000,122700,122700,122700,122700,0
|
|
20231222,204700,9143249000,122700,122700,122700,122700,0
|
|
20231222,204600,9143249000,122700,122700,122700,122700,0
|
|
20231222,204500,9143249000,122700,122700,122700,122700,0
|
|
20231222,204400,9143249000,122700,122700,122700,122700,0
|
|
20231222,204300,9143249000,122700,122700,122700,122700,0
|
|
20231222,204200,9143249000,122700,122700,122700,122700,0
|
|
20231222,204100,9143249000,122700,122700,122700,122700,0
|
|
20231222,204000,9143249000,122700,122700,122700,122700,0
|
|
20231222,203900,9143249000,122700,122700,122700,122700,0
|
|
20231222,203800,9143249000,122700,122700,122700,122700,0
|
|
20231222,203700,9143249000,122700,122700,122700,122700,0
|
|
20231222,203600,9143249000,122700,122700,122700,122700,0
|
|
20231222,203500,9143249000,122700,122700,122700,122700,1859
|
|
20231222,203400,9143249000,122700,122700,122700,122700,0
|
|
20231222,203300,9143249000,122700,122700,122700,122700,0
|
|
20231222,203200,9143249000,122700,122700,122700,122700,0
|
|
20231222,203100,9143249000,122700,122700,122700,122700,0
|
|
20231222,203000,9143249000,122700,122700,122700,122700,0
|
|
20231222,202900,9143249000,122700,122700,122700,122700,0
|
|
20231222,202800,9143249000,122700,122700,122700,122700,0
|
|
20231222,202700,9143249000,122700,122700,122700,122700,0
|
|
20231222,202600,9143249000,122700,122700,122700,122700,0
|
|
20231222,202500,9143249000,122700,122700,122700,122700,0
|
|
20231222,202400,9143249000,122700,122700,122700,122700,0
|
|
20231222,202300,9143249000,122700,122700,122700,122700,0
|
|
20231222,202200,9143249000,122700,122700,122700,122700,0
|
|
20231222,202100,9143249000,122700,122700,122700,122700,0
|
|
20231222,202000,9143249000,122700,122700,122700,122700,0
|
|
20231222,201900,9143249000,122700,122700,122700,122700,0
|
|
20231222,201800,9143249000,122700,122700,122700,122700,0
|
|
20231222,201700,9143249000,122700,122700,122700,122700,0
|
|
20231222,201600,9143249000,122700,122700,122700,122700,0
|
|
20231222,201500,9143249000,122700,122700,122700,122700,0
|
|
20231222,201400,9143249000,122700,122700,122700,122700,0
|
|
20231222,201300,9143249000,122700,122700,122700,122700,0
|
|
20231222,201200,9143249000,122700,122700,122700,122700,0
|
|
20231222,201100,9143249000,122700,122700,122700,122700,0
|
|
20231222,201000,9143249000,122700,122700,122700,122700,0
|
|
20231222,200900,9143249000,122700,122700,122700,122700,0
|
|
20231222,200800,9143249000,122700,122700,122700,122700,0
|
|
20231222,200700,9143249000,122700,122700,122700,122700,0
|
|
20231222,200600,9143249000,122700,122700,122700,122700,0
|
|
20231222,200500,9143249000,122700,122700,122700,122700,1859
|
|
20231222,200400,9143249000,122700,122700,122700,122700,0
|
|
20231222,200300,9143249000,122700,122700,122700,122700,0
|
|
20231222,200200,9143249000,122700,122700,122700,122700,0
|
|
20231222,200100,9143249000,122700,122700,122700,122700,0
|
|
20231222,200000,9143249000,122700,122700,122700,122700,0
|
|
20231222,195900,9143249000,122700,122700,122700,122700,0
|
|
20231222,195800,9143249000,122700,122700,122700,122700,0
|
|
20231222,195700,9143249000,122700,122700,122700,122700,0
|
|
20231222,195600,9143249000,122700,122700,122700,122700,0
|
|
20231222,195500,9143249000,122700,122700,122700,122700,0
|
|
20231222,195400,9143249000,122700,122700,122700,122700,0
|
|
20231222,195300,9143249000,122700,122700,122700,122700,0
|
|
20231222,195200,9143249000,122700,122700,122700,122700,0
|
|
20231222,195100,9143249000,122700,122700,122700,122700,0
|
|
20231222,195000,9143249000,122700,122700,122700,122700,0
|
|
20231222,194900,9143249000,122700,122700,122700,122700,0
|
|
20231222,194800,9143249000,122700,122700,122700,122700,0
|
|
20231222,194700,9143249000,122700,122700,122700,122700,0
|
|
20231222,194600,9143249000,122700,122700,122700,122700,0
|
|
20231222,194500,9143249000,122700,122700,122700,122700,0
|
|
20231222,194400,9143249000,122700,122700,122700,122700,0
|
|
20231222,194300,9143249000,122700,122700,122700,122700,0
|
|
20231222,194200,9143249000,122700,122700,122700,122700,0
|
|
20231222,194100,9143249000,122700,122700,122700,122700,0
|
|
20231222,194000,9143249000,122700,122700,122700,122700,0
|
|
20231222,193900,9143249000,122700,122700,122700,122700,0
|
|
20231222,193800,9143249000,122700,122700,122700,122700,0
|
|
20231222,193700,9143249000,122700,122700,122700,122700,0
|
|
20231222,193600,9143249000,122700,122700,122700,122700,0
|
|
20231222,193500,9143249000,122700,122700,122700,122700,1859
|
|
20231222,193400,9143249000,122700,122700,122700,122700,0
|
|
20231222,193300,9143249000,122700,122700,122700,122700,0
|
|
20231222,193200,9143249000,122700,122700,122700,122700,0
|
|
20231222,193100,9143249000,122700,122700,122700,122700,0
|
|
20231222,193000,9143249000,122700,122700,122700,122700,0
|
|
20231222,192900,9143249000,122700,122700,122700,122700,0
|
|
20231222,192800,9143249000,122700,122700,122700,122700,0
|
|
20231222,192700,9143249000,122700,122700,122700,122700,0
|
|
20231222,192600,9143249000,122700,122700,122700,122700,0
|
|
20231222,192500,9143249000,122700,122700,122700,122700,0
|
|
20231222,192400,9143249000,122700,122700,122700,122700,0
|
|
20231222,192300,9143249000,122700,122700,122700,122700,0
|
|
20231222,192200,9143249000,122700,122700,122700,122700,0
|
|
20231222,192100,9143249000,122700,122700,122700,122700,0
|
|
20231222,192000,9143249000,122700,122700,122700,122700,0
|
|
20231222,191900,9143249000,122700,122700,122700,122700,0
|
|
20231222,191800,9143249000,122700,122700,122700,122700,0
|
|
20231222,191700,9143249000,122700,122700,122700,122700,0
|
|
20231222,191600,9143249000,122700,122700,122700,122700,0
|
|
20231222,191500,9143249000,122700,122700,122700,122700,0
|
|
20231222,191400,9143249000,122700,122700,122700,122700,0
|
|
20231222,191300,9143249000,122700,122700,122700,122700,0
|
|
20231222,191200,9143249000,122700,122700,122700,122700,0
|
|
20231222,191100,9143249000,122700,122700,122700,122700,0
|
|
20231222,191000,9143249000,122700,122700,122700,122700,0
|
|
20231222,190900,9143249000,122700,122700,122700,122700,0
|
|
20231222,190800,9143249000,122700,122700,122700,122700,0
|
|
20231222,190700,9143249000,122700,122700,122700,122700,0
|
|
20231222,190600,9143249000,122700,122700,122700,122700,0
|
|
20231222,190500,9143249000,122700,122700,122700,122700,1859
|
|
20231222,190400,9143249000,122700,122700,122700,122700,0
|
|
20231222,190300,9143249000,122700,122700,122700,122700,0
|
|
20231222,190200,9143249000,122700,122700,122700,122700,0
|
|
20231222,190100,9143249000,122700,122700,122700,122700,0
|
|
20231222,190000,9143249000,122700,122700,122700,122700,0
|
|
20231222,185900,9143249000,122700,122700,122700,122700,0
|
|
20231222,185800,9143249000,122700,122700,122700,122700,0
|
|
20231222,185700,9143249000,122700,122700,122700,122700,0
|
|
20231222,185600,9143249000,122700,122700,122700,122700,0
|
|
20231222,185500,9143249000,122700,122700,122700,122700,0
|
|
20231222,185400,9143249000,122700,122700,122700,122700,0
|
|
20231222,185300,9143249000,122700,122700,122700,122700,0
|
|
20231222,185200,9143249000,122700,122700,122700,122700,0
|
|
20231222,185100,9143249000,122700,122700,122700,122700,0
|
|
20231222,185000,9143249000,122700,122700,122700,122700,0
|
|
20231222,184900,9143249000,122700,122700,122700,122700,0
|
|
20231222,184800,9143249000,122700,122700,122700,122700,0
|
|
20231222,184700,9143249000,122700,122700,122700,122700,0
|
|
20231222,184600,9143249000,122700,122700,122700,122700,0
|
|
20231222,184500,9143249000,122700,122700,122700,122700,0
|
|
20231222,184400,9143249000,122700,122700,122700,122700,0
|
|
20231222,184300,9143249000,122700,122700,122700,122700,0
|
|
20231222,184200,9143249000,122700,122700,122700,122700,0
|
|
20231222,184100,9143249000,122700,122700,122700,122700,0
|
|
20231222,184000,9143249000,122700,122700,122700,122700,0
|
|
20231222,183900,9143249000,122700,122700,122700,122700,0
|
|
20231222,183800,9143249000,122700,122700,122700,122700,0
|
|
20231222,183700,9143249000,122700,122700,122700,122700,0
|
|
20231222,183600,9143249000,122700,122700,122700,122700,0
|
|
20231222,183500,9143249000,122700,122700,122700,122700,1859
|
|
20231222,183400,9143249000,122700,122700,122700,122700,0
|
|
20231222,183300,9143249000,122700,122700,122700,122700,0
|
|
20231222,183200,9143249000,122700,122700,122700,122700,0
|
|
20231222,183100,9143249000,122700,122700,122700,122700,0
|
|
20231222,183000,9143249000,122700,122700,122700,122700,0
|
|
20231222,182900,9143249000,122700,122700,122700,122700,0
|
|
20231222,182800,9143249000,122700,122700,122700,122700,0
|
|
20231222,182700,9143249000,122700,122700,122700,122700,0
|
|
20231222,182600,9143249000,122700,122700,122700,122700,0
|
|
20231222,182500,9143249000,122700,122700,122700,122700,0
|
|
20231222,182400,9143249000,122700,122700,122700,122700,0
|
|
20231222,182300,9143249000,122700,122700,122700,122700,0
|
|
20231222,182200,9143249000,122700,122700,122700,122700,0
|
|
20231222,182100,9143249000,122700,122700,122700,122700,0
|
|
20231222,182000,9143249000,122700,122700,122700,122700,0
|
|
20231222,181900,9143249000,122700,122700,122700,122700,0
|
|
20231222,181800,9143249000,122700,122700,122700,122700,0
|
|
20231222,181700,9143249000,122700,122700,122700,122700,0
|
|
20231222,181600,9143249000,122700,122700,122700,122700,0
|
|
20231222,181500,9143249000,122700,122700,122700,122700,0
|
|
20231222,181400,9143249000,122700,122700,122700,122700,0
|
|
20231222,181300,9143249000,122700,122700,122700,122700,0
|
|
20231222,181200,9143249000,122700,122700,122700,122700,0
|
|
20231222,181100,9143249000,122700,122700,122700,122700,0
|
|
20231222,181000,9143249000,122700,122700,122700,122700,0
|
|
20231222,180900,9143249000,122700,122700,122700,122700,0
|
|
20231222,180800,9143249000,122700,122700,122700,122700,0
|
|
20231222,180700,9143249000,122700,122700,122700,122700,0
|
|
20231222,180600,9143249000,122700,122700,122700,122700,0
|
|
20231222,180500,9143249000,122700,122700,122700,122700,1859
|
|
20231222,180400,9143249000,122700,122700,122700,122700,0
|
|
20231222,180300,9143249000,122700,122700,122700,122700,0
|
|
20231222,180200,9143249000,122700,122700,122700,122700,0
|
|
20231222,180100,9143249000,122700,122700,122700,122700,0
|
|
20231222,180000,9143249000,122700,122700,122700,122700,0
|
|
20231222,175900,9143249000,122700,122700,122700,122700,0
|
|
20231222,175800,9143249000,122700,122700,122700,122700,0
|
|
20231222,175700,9143249000,122700,122700,122700,122700,0
|
|
20231222,175600,9143249000,122700,122700,122700,122700,0
|
|
20231222,175500,9143249000,122700,122700,122700,122700,0
|
|
20231222,175400,9143249000,122700,122700,122700,122700,0
|
|
20231222,175300,9143249000,122700,122700,122700,122700,0
|
|
20231222,175200,9143249000,122700,122700,122700,122700,0
|
|
20231222,175100,9143249000,122700,122700,122700,122700,0
|
|
20231222,175000,9143249000,122700,122700,122700,122700,0
|
|
20231222,174900,9143249000,122700,122700,122700,122700,0
|
|
20231222,174800,9143249000,122700,122700,122700,122700,0
|
|
20231222,174700,9143249000,122700,122700,122700,122700,0
|
|
20231222,174600,9143249000,122700,122700,122700,122700,0
|
|
20231222,174500,9143249000,122700,122700,122700,122700,0
|
|
20231222,174400,9143249000,122700,122700,122700,122700,0
|
|
20231222,174300,9143249000,122700,122700,122700,122700,0
|
|
20231222,174200,9143249000,122700,122700,122700,122700,0
|
|
20231222,174100,9143249000,122700,122700,122700,122700,0
|
|
20231222,174000,9143249000,122700,122700,122700,122700,0
|
|
20231222,173900,9143249000,122700,122700,122700,122700,0
|
|
20231222,173800,9143249000,122700,122700,122700,122700,0
|
|
20231222,173700,9143249000,122700,122700,122700,122700,0
|
|
20231222,173600,9143249000,122700,122700,122700,122700,0
|
|
20231222,173500,9143249000,122700,122700,122700,122700,1859
|
|
20231222,173400,9143249000,122700,122700,122700,122700,0
|
|
20231222,173300,9143249000,122700,122700,122700,122700,0
|
|
20231222,173200,9143249000,122700,122700,122700,122700,0
|
|
20231222,173100,9143249000,122700,122700,122700,122700,0
|
|
20231222,173000,9143249000,122700,122700,122700,122700,0
|
|
20231222,172900,9143249000,122700,122700,122700,122700,0
|
|
20231222,172800,9143249000,122700,122700,122700,122700,0
|
|
20231222,172700,9143249000,122700,122700,122700,122700,0
|
|
20231222,172600,9143249000,122700,122700,122700,122700,0
|
|
20231222,172500,9143249000,122700,122700,122700,122700,0
|
|
20231222,172400,9143249000,122700,122700,122700,122700,0
|
|
20231222,172300,9143249000,122700,122700,122700,122700,0
|
|
20231222,172200,9143249000,122700,122700,122700,122700,0
|
|
20231222,172100,9143249000,122700,122700,122700,122700,0
|
|
20231222,172000,9143249000,122700,122700,122700,122700,0
|
|
20231222,171900,9143249000,122700,122700,122700,122700,0
|
|
20231222,171800,9143249000,122700,122700,122700,122700,0
|
|
20231222,171700,9143249000,122700,122700,122700,122700,0
|
|
20231222,171600,9143249000,122700,122700,122700,122700,0
|
|
20231222,171500,9143249000,122700,122700,122700,122700,0
|
|
20231222,171400,9143249000,122700,122700,122700,122700,0
|
|
20231222,171300,9143249000,122700,122700,122700,122700,0
|
|
20231222,171200,9143249000,122700,122700,122700,122700,0
|
|
20231222,171100,9143249000,122700,122700,122700,122700,0
|
|
20231222,171000,9143249000,122700,122700,122700,122700,0
|
|
20231222,170900,9143249000,122700,122700,122700,122700,0
|
|
20231222,170800,9143249000,122700,122700,122700,122700,0
|
|
20231222,170700,9143249000,122700,122700,122700,122700,0
|
|
20231222,170600,9143249000,122700,122700,122700,122700,0
|
|
20231222,170500,9143249000,122700,122700,122700,122700,1859
|
|
20231222,170400,9143249000,122700,122700,122700,122700,0
|
|
20231222,170300,9143249000,122700,122700,122700,122700,0
|
|
20231222,170200,9143249000,122700,122700,122700,122700,0
|
|
20231222,170100,9143249000,122700,122700,122700,122700,0
|
|
20231222,170000,9143249000,122700,122700,122700,122700,0
|
|
20231222,165900,9143249000,122700,122700,122700,122700,0
|
|
20231222,165800,9143249000,122700,122700,122700,122700,0
|
|
20231222,165700,9143249000,122700,122700,122700,122700,0
|
|
20231222,165600,9143249000,122700,122700,122700,122700,0
|
|
20231222,165500,9143249000,122700,122700,122700,122700,0
|
|
20231222,165400,9143249000,122700,122700,122700,122700,0
|
|
20231222,165300,9143249000,122700,122700,122700,122700,0
|
|
20231222,165200,9143249000,122700,122700,122700,122700,0
|
|
20231222,165100,9143249000,122700,122700,122700,122700,0
|
|
20231222,165000,9143249000,122700,122700,122700,122700,0
|
|
20231222,164900,9143249000,122700,122700,122700,122700,0
|
|
20231222,164800,9143249000,122700,122700,122700,122700,0
|
|
20231222,164700,9143249000,122700,122700,122700,122700,0
|
|
20231222,164600,9143249000,122700,122700,122700,122700,0
|
|
20231222,164500,9143249000,122700,122700,122700,122700,0
|
|
20231222,164400,9143249000,122700,122700,122700,122700,0
|
|
20231222,164300,9143249000,122700,122700,122700,122700,0
|
|
20231222,164200,9143249000,122700,122700,122700,122700,0
|
|
20231222,164100,9143249000,122700,122700,122700,122700,0
|
|
20231222,164000,9143249000,122700,122700,122700,122700,0
|
|
20231222,163900,9143249000,122700,122700,122700,122700,0
|
|
20231222,163800,9143249000,122700,122700,122700,122700,0
|
|
20231222,163700,9143249000,122700,122700,122700,122700,0
|
|
20231222,163600,9143249000,122700,122700,122700,122700,0
|
|
20231222,163500,9143249000,122700,122700,122700,122700,1859
|
|
20231222,163400,9143249000,122700,122700,122700,122700,0
|
|
20231222,163300,9143249000,122700,122700,122700,122700,0
|
|
20231222,163200,9143249000,122700,122700,122700,122700,0
|
|
20231222,163100,9143249000,122700,122700,122700,122700,0
|
|
20231222,163000,9143249000,122700,122700,122700,122700,0
|
|
20231222,162900,9143249000,122700,122700,122700,122700,0
|
|
20231222,162800,9143249000,122700,122700,122700,122700,0
|
|
20231222,162700,9143249000,122700,122700,122700,122700,0
|
|
20231222,162600,9143249000,122700,122700,122700,122700,0
|
|
20231222,162500,9143249000,122700,122700,122700,122700,0
|
|
20231222,162400,9143249000,122700,122700,122700,122700,0
|
|
20231222,162300,9143249000,122700,122700,122700,122700,0
|
|
20231222,162200,9143249000,122700,122700,122700,122700,0
|
|
20231222,162100,9143249000,122700,122700,122700,122700,0
|
|
20231222,162000,9143249000,122700,122700,122700,122700,0
|
|
20231222,161900,9143249000,122700,122700,122700,122700,0
|
|
20231222,161800,9143249000,122700,122700,122700,122700,0
|
|
20231222,161700,9143249000,122700,122700,122700,122700,0
|
|
20231222,161600,9143249000,122700,122700,122700,122700,0
|
|
20231222,161500,9143249000,122700,122700,122700,122700,0
|
|
20231222,161400,9143249000,122700,122700,122700,122700,0
|
|
20231222,161300,9143249000,122700,122700,122700,122700,0
|
|
20231222,161200,9143249000,122700,122700,122700,122700,0
|
|
20231222,161100,9143249000,122700,122700,122700,122700,0
|
|
20231222,161000,9143249000,122700,122700,122700,122700,0
|
|
20231222,160900,9143249000,122700,122700,122700,122700,0
|
|
20231222,160800,9143249000,122700,122700,122700,122700,0
|
|
20231222,160700,9143249000,122700,122700,122700,122700,0
|
|
20231222,160600,9143249000,122700,122700,122700,122700,0
|
|
20231222,160500,9143249000,122700,122700,122700,122700,1859
|
|
20231222,160400,9143249000,122700,122700,122700,122700,0
|
|
20231222,160300,9143249000,122700,122700,122700,122700,0
|
|
20231222,160200,9143249000,122700,122700,122700,122700,0
|
|
20231222,160100,9143249000,122700,122700,122700,122700,0
|
|
20231222,160000,9143249000,122700,122700,122700,122700,0
|
|
20231222,155900,9143249000,122700,122700,122700,122700,0
|
|
20231222,155800,9143249000,122700,122700,122700,122700,0
|
|
20231222,155700,9143249000,122700,122700,122700,122700,0
|
|
20231222,155600,9143249000,122700,122700,122700,122700,0
|
|
20231222,155500,9143249000,122700,122700,122700,122700,0
|
|
20231222,155400,9143249000,122700,122700,122700,122700,0
|
|
20231222,155300,9143249000,122700,122700,122700,122700,0
|
|
20231222,155200,9143249000,122700,122700,122700,122700,0
|
|
20231222,155100,9143249000,122700,122700,122700,122700,0
|
|
20231222,155000,9143249000,122700,122700,122700,122700,0
|
|
20231222,154900,9143249000,122700,122700,122700,122700,0
|
|
20231222,154800,9143249000,122700,122700,122700,122700,0
|
|
20231222,154700,9143249000,122700,122700,122700,122700,0
|
|
20231222,154600,9143249000,122700,122700,122700,122700,0
|
|
20231222,154500,9143249000,122700,122700,122700,122700,0
|
|
20231222,154400,9143249000,122700,122700,122700,122700,0
|
|
20231222,154300,9143249000,122700,122700,122700,122700,0
|
|
20231222,154200,9143249000,122700,122700,122700,122700,0
|
|
20231222,154100,9143249000,122700,122700,122700,122700,0
|
|
20231222,154000,9143249000,122700,122700,122700,122700,0
|
|
20231222,153900,9143249000,122700,122700,122700,122700,0
|
|
20231222,153800,9143249000,122700,122700,122700,122700,0
|
|
20231222,153700,9143249000,122700,122700,122700,122700,0
|
|
20231222,153600,9143249000,122700,122700,122700,122700,0
|
|
20231222,153500,9143249000,122700,122700,122700,122700,1859
|
|
20231222,153400,9143249000,122700,122700,122700,122700,0
|
|
20231222,153300,9143249000,122700,122700,122700,122700,0
|
|
20231222,153200,9143249000,122700,122700,122700,122700,0
|
|
20231222,153100,9143249000,122700,122700,122700,122700,0
|
|
20231222,153000,9143249000,122700,122700,122700,122700,1859
|
|
20231222,152900,8915149700,122700,122700,122700,122700,0
|
|
20231222,152800,8915149700,122700,122700,122700,122700,0
|
|
20231222,152700,8915149700,122700,122700,122700,122700,0
|
|
20231222,152600,8915149700,122700,122700,122700,122700,0
|
|
20231222,152500,8915149700,122700,122700,122700,122700,0
|
|
20231222,152400,8915149700,122700,122700,122700,122700,0
|
|
20231222,152300,8915149700,122700,122700,122700,122700,0
|
|
20231222,152200,8915149700,122700,122700,122700,122700,0
|
|
20231222,152100,8915149700,122700,122700,122700,122700,0
|
|
20231222,152000,8915149700,122700,122700,122700,122700,0
|
|
20231222,151900,8915149700,122700,122700,122700,122400,119
|
|
20231222,151800,8900560200,122400,122800,122800,122400,98
|
|
20231222,151700,8888540300,122700,122800,122800,122400,219
|
|
20231222,151600,8861685100,122500,122900,122900,122500,197
|
|
20231222,151500,8837497500,122900,122900,122900,122500,257
|
|
20231222,151400,8805963900,122900,122400,122900,122400,294
|
|
20231222,151300,8769874800,122400,122900,123000,122400,193
|
|
20231222,151200,8746168400,123100,122800,123100,122400,361
|
|
20231222,151100,8701824500,122800,122400,122900,122400,337
|
|
20231222,151000,8660461400,122400,122400,122900,122300,277
|
|
20231222,150900,8626524900,122400,122500,122900,122300,274
|
|
20231222,150800,8592965600,122900,122500,122900,122400,401
|
|
20231222,150700,8543863500,122400,122600,122900,122400,284
|
|
20231222,150600,8509044100,122500,122500,122900,122500,271
|
|
20231222,150500,8475803400,122500,122600,123000,122400,443
|
|
20231222,150400,8421496100,122600,122500,122700,122400,352
|
|
20231222,150300,8378366000,122400,122500,122800,122400,492
|
|
20231222,150200,8318049600,122500,122400,123000,122400,361
|
|
20231222,150100,8273744800,122500,122700,122800,122400,340
|
|
20231222,150000,8232094100,122600,122600,122900,122500,237
|
|
20231222,145900,8203034700,122500,122400,123000,122400,519
|
|
20231222,145800,8139373300,122500,122700,122800,122400,621
|
|
20231222,145700,8063255700,122700,122900,123000,122700,279
|
|
20231222,145600,8029002700,123000,123100,123200,122800,319
|
|
20231222,145500,7989770300,123100,123000,123200,123000,163
|
|
20231222,145400,7969697500,123000,123200,123400,123000,511
|
|
20231222,145300,7906721700,123100,123100,123200,123000,224
|
|
20231222,145200,7879149400,123100,123200,123200,122900,220
|
|
20231222,145100,7852081200,123200,123000,123300,123000,193
|
|
20231222,145000,7828316600,123300,123200,123500,123200,267
|
|
20231222,144900,7795386800,123100,123400,123500,123100,167
|
|
20231222,144800,7774810100,123100,122900,123400,122800,520
|
|
20231222,144700,7710786500,122900,122900,123200,122900,213
|
|
20231222,144600,7684591100,122900,123200,123500,122900,374
|
|
20231222,144500,7638541500,123300,123200,123300,123100,238
|
|
20231222,144400,7609230000,123400,123600,123600,123100,170
|
|
20231222,144300,7588273200,123100,123300,123700,123100,596
|
|
20231222,144200,7514698000,123300,123500,123500,123100,196
|
|
20231222,144100,7490522100,123600,123300,123600,123100,285
|
|
20231222,144000,7455378300,123300,123500,123500,123300,237
|
|
20231222,143900,7426130700,123400,123400,123600,123300,174
|
|
20231222,143800,7404653500,123500,123700,123700,123400,223
|
|
20231222,143700,7377094300,123700,123500,123700,123500,262
|
|
20231222,143600,7344708700,123500,123500,123700,123400,175
|
|
20231222,143500,7323084800,123600,123500,123700,123400,317
|
|
20231222,143400,7283912400,123500,123600,123700,123500,142
|
|
20231222,143300,7266360700,123600,123600,123700,123500,377
|
|
20231222,143200,7219774500,123600,123700,123700,123500,199
|
|
20231222,143100,7195167100,123600,123700,123700,123500,162
|
|
20231222,143000,7175144700,123500,123500,123700,123400,522
|
|
20231222,142900,7110639500,123700,123500,123700,123500,304
|
|
20231222,142800,7073062000,123600,123500,123700,123500,199
|
|
20231222,142700,7048472700,123600,123600,123600,123500,195
|
|
20231222,142600,7024377300,123500,123500,123600,123400,120
|
|
20231222,142500,7009550100,123500,123500,123600,123400,212
|
|
20231222,142400,6983360400,123500,123500,123600,123400,165
|
|
20231222,142300,6962971900,123500,123500,123600,123400,449
|
|
20231222,142200,6907520600,123500,123700,123700,123400,167
|
|
20231222,142100,6886888600,123600,123500,123700,123500,335
|
|
20231222,142000,6845478900,123500,123500,123600,123500,271
|
|
20231222,141900,6811994000,123500,123600,123600,123400,211
|
|
20231222,141800,6785935500,123600,123500,123600,123500,188
|
|
20231222,141700,6762705900,123600,123500,123600,123400,111
|
|
20231222,141600,6748996800,123500,123500,123600,123400,251
|
|
20231222,141500,6717986700,123500,123500,123600,123400,173
|
|
20231222,141400,6696615100,123400,123600,123600,123400,205
|
|
20231222,141300,6671285200,123500,123500,123600,123400,60
|
|
20231222,141200,6663873200,123500,123500,123600,123400,253
|
|
20231222,141100,6632623600,123500,123500,123600,123500,182
|
|
20231222,141000,6610143700,123600,123500,123700,123500,236
|
|
20231222,140900,6580971400,123600,123600,123700,123500,177
|
|
20231222,140800,6559091100,123500,123500,123700,123500,323
|
|
20231222,140700,6519167800,123500,123600,123700,123500,161
|
|
20231222,140600,6499261200,123600,123600,123800,123600,322
|
|
20231222,140500,6459431700,123600,123800,123800,123600,238
|
|
20231222,140400,6429987300,123800,123700,123800,123600,164
|
|
20231222,140300,6409701800,123700,123700,123700,123600,89
|
|
20231222,140200,6398693800,123800,123700,123800,123500,197
|
|
20231222,140100,6374321500,123700,123600,123700,123500,151
|
|
20231222,140000,6355650700,123700,123400,123800,123400,417
|
|
20231222,135900,6304075700,123400,123600,123700,123400,150
|
|
20231222,135800,6285528400,123700,123600,123700,123500,158
|
|
20231222,135700,6265991300,123700,123800,123800,123600,208
|
|
20231222,135600,6240263100,123800,123700,123800,123700,399
|
|
20231222,135500,6190903500,123700,123700,123800,123600,123
|
|
20231222,135400,6175694100,123600,123700,123700,123600,216
|
|
20231222,135300,6148979200,123700,123700,123700,123600,181
|
|
20231222,135200,6126591300,123700,123600,123800,123600,186
|
|
20231222,135100,6103582600,123500,123700,123800,123400,198
|
|
20231222,135000,6079107400,123700,123700,123800,123600,232
|
|
20231222,134900,6050402200,123800,123700,123800,123600,169
|
|
20231222,134800,6029491600,123700,123700,123700,123600,98
|
|
20231222,134700,6017371300,123700,123800,123800,123700,187
|
|
20231222,134600,5994224700,123800,123800,123900,123800,307
|
|
20231222,134500,5956204900,123900,123900,123900,123800,152
|
|
20231222,134400,5937374500,123800,123800,123900,123800,171
|
|
20231222,134300,5916195600,123900,123800,123900,123800,166
|
|
20231222,134200,5895630900,123900,123800,123900,123700,292
|
|
20231222,134100,5859475600,123900,123800,123900,123700,271
|
|
20231222,134000,5825923600,123800,123800,123900,123700,141
|
|
20231222,133900,5808467600,123900,123700,123900,123700,349
|
|
20231222,133800,5765254100,123800,123700,123800,123600,134
|
|
20231222,133700,5748668300,123700,123800,123800,123600,83
|
|
20231222,133600,5738396100,123800,123800,123800,123600,173
|
|
20231222,133500,5716992400,123800,123800,123900,123700,357
|
|
20231222,133400,5672804500,123800,123700,123900,123700,175
|
|
20231222,133300,5651136200,123700,123800,123900,123700,143
|
|
20231222,133200,5633429100,123800,123800,123900,123800,141
|
|
20231222,133100,5615968200,123800,123900,123900,123800,145
|
|
20231222,133000,5598006500,123900,123900,124000,123800,622
|
|
20231222,132900,5520933300,123900,123800,124000,123800,996
|
|
20231222,132800,5397550000,123700,123800,123800,123700,108
|
|
20231222,132700,5384180800,123800,123700,123800,123700,236
|
|
20231222,132600,5354976100,123700,123700,123800,123700,562
|
|
20231222,132500,5285443300,123800,123500,123800,123400,1421
|
|
20231222,132400,5109749600,123500,123400,123500,123400,339
|
|
20231222,132300,5067899100,123400,123400,123500,123400,110
|
|
20231222,132200,5054314900,123500,123400,123500,123400,158
|
|
20231222,132100,5034804600,123400,123400,123500,123400,237
|
|
20231222,132000,5005548000,123500,123400,123500,123300,241
|
|
20231222,131900,4975808300,123500,123400,123500,123400,113
|
|
20231222,131800,4961856800,123500,123300,123500,123300,961
|
|
20231222,131700,4843254800,123400,123300,123400,123300,62
|
|
20231222,131600,4835604700,123400,123300,123400,123200,245
|
|
20231222,131500,4805384700,123300,123300,123400,123300,484
|
|
20231222,131400,4745702000,123300,123300,123400,123300,154
|
|
20231222,131300,4726700500,123300,123300,123400,123300,66
|
|
20231222,131200,4718557000,123400,123200,123400,123200,1380
|
|
20231222,131100,4548470700,123200,123000,123200,123000,394
|
|
20231222,131000,4499960900,123100,123000,123100,123000,179
|
|
20231222,130900,4477928000,123000,123100,123100,123000,103
|
|
20231222,130800,4465250100,123100,123100,123100,123000,118
|
|
20231222,130700,4450724700,123100,123000,123100,123000,116
|
|
20231222,130600,4436446000,123100,123000,123100,122900,115
|
|
20231222,130500,4422300900,123000,122900,123000,122900,66
|
|
20231222,130400,4414184200,123000,123000,123000,122900,502
|
|
20231222,130300,4352438500,122900,122900,123000,122900,116
|
|
20231222,130200,4338171300,122900,122900,123000,122900,18
|
|
20231222,130100,4335958000,122900,123000,123000,122900,29
|
|
20231222,130000,4332391500,123000,122900,123000,122900,19
|
|
20231222,125900,4330055200,122900,122900,123000,122900,119
|
|
20231222,125800,4315429500,122800,122800,122900,122800,13
|
|
20231222,125700,4313832700,122900,122900,122900,122800,24
|
|
20231222,125600,4310883500,122900,122800,122900,122800,11
|
|
20231222,125500,4309532600,122800,122800,122900,122800,12
|
|
20231222,125400,4308058900,122800,122900,122900,122800,65
|
|
20231222,125300,4300070500,123000,122900,123000,122800,340
|
|
20231222,125200,4258282800,122900,122700,122900,122700,25
|
|
20231222,125100,4255211600,122900,122900,123000,122900,68
|
|
20231222,125000,4246854300,122900,122900,122900,122900,92
|
|
20231222,124900,4235547500,122900,122600,123000,122600,526
|
|
20231222,124800,4170922100,122600,122600,122700,122600,6
|
|
20231222,124700,4170186200,122700,122600,122700,122600,62
|
|
20231222,124600,4162579100,122700,122500,122700,122500,43
|
|
20231222,124500,4157310700,122500,122500,122600,122500,94
|
|
20231222,124400,4145794500,122600,122600,122600,122500,164
|
|
20231222,124300,4125688300,122700,122800,122800,122700,303
|
|
20231222,124200,4088503500,122900,122900,123000,122800,361
|
|
20231222,124100,4044138300,123000,122900,123000,122800,265
|
|
20231222,124000,4011569900,122900,123000,123100,122900,351
|
|
20231222,123900,3968396700,123100,123000,123100,123000,23
|
|
20231222,123800,3965566800,123000,123100,123100,123000,24
|
|
20231222,123700,3962612900,123000,123100,123100,123000,25
|
|
20231222,123600,3959536700,123000,123100,123100,123000,34
|
|
20231222,123500,3955352700,123000,123000,123100,123000,388
|
|
20231222,123400,3907623000,123100,123100,123100,123100,8
|
|
20231222,123300,3906638200,123100,123000,123100,123000,32
|
|
20231222,123200,3902699200,123000,123100,123100,123000,128
|
|
20231222,123100,3886952200,123100,123100,123100,123000,339
|
|
20231222,123000,3845221700,123000,123100,123100,123000,32
|
|
20231222,122900,3841284200,123000,123000,123100,122900,39
|
|
20231222,122800,3836485700,123100,123000,123100,122900,27
|
|
20231222,122700,3833163700,123000,123000,123100,123000,60
|
|
20231222,122600,3825783300,123000,122900,123000,122900,48
|
|
20231222,122500,3819879600,122900,123000,123100,122900,32
|
|
20231222,122400,3815943600,122900,123000,123000,122900,7
|
|
20231222,122300,3815082900,123000,123000,123100,123000,151
|
|
20231222,122200,3796509300,123100,123000,123100,123000,170
|
|
20231222,122100,3775597300,123000,123000,123100,123000,108
|
|
20231222,122000,3762311100,123000,123100,123100,123000,32
|
|
20231222,121900,3758372700,123100,123000,123100,123000,124
|
|
20231222,121800,3743119100,123100,122900,123100,122900,561
|
|
20231222,121700,3674114900,123000,123000,123000,122900,40
|
|
20231222,121600,3669195300,122900,122900,123000,122900,16
|
|
20231222,121500,3667227800,122900,123000,123000,122900,33
|
|
20231222,121400,3663169000,123000,122900,123000,122900,54
|
|
20231222,121300,3656531200,123000,122900,123000,122900,29
|
|
20231222,121200,3652964600,123000,122900,123000,122900,14
|
|
20231222,121100,3651243300,123000,122900,123000,122900,30
|
|
20231222,121000,3647554300,122900,122900,123000,122900,81
|
|
20231222,120900,3637598100,122800,122900,122900,122800,116
|
|
20231222,120800,3623342400,122900,122900,122900,122800,9
|
|
20231222,120700,3622236700,122900,122900,122900,122900,171
|
|
20231222,120600,3601220800,122900,123000,123000,122800,197
|
|
20231222,120500,3576995300,122900,123000,123000,122900,227
|
|
20231222,120400,3549096600,123000,122900,123000,122900,195
|
|
20231222,120300,3525124000,122900,122900,123000,122900,289
|
|
20231222,120200,3489581500,123000,122800,123000,122800,23
|
|
20231222,120100,3486755600,123000,122900,123000,122800,257
|
|
20231222,120000,3455176300,122900,122800,122900,122800,124
|
|
20231222,115900,3439937400,122900,122600,122900,122600,917
|
|
20231222,115800,3327381100,122700,122600,122700,122600,20
|
|
20231222,115700,3324928300,122600,122600,122700,122600,107
|
|
20231222,115600,3311809800,122600,122600,122700,122600,23
|
|
20231222,115500,3308988600,122700,122600,122700,122600,14
|
|
20231222,115400,3307271300,122600,122600,122700,122600,108
|
|
20231222,115300,3294030400,122500,122600,122600,122500,166
|
|
20231222,115200,3273680300,122600,122500,122600,122500,147
|
|
20231222,115100,3255658400,122600,122400,122600,122400,654
|
|
20231222,115000,3175525200,122400,122500,122600,122400,212
|
|
20231222,114900,3149555200,122500,122600,122600,122500,17
|
|
20231222,114800,3147472100,122600,122600,122700,122500,201
|
|
20231222,114700,3122829900,122700,122700,122700,122600,13
|
|
20231222,114600,3121235200,122600,122600,122700,122600,13
|
|
20231222,114500,3119641000,122700,122400,122700,122400,167
|
|
20231222,114400,3099175500,122400,122500,122500,122400,33
|
|
20231222,114300,3095133700,122400,122500,122500,122400,73
|
|
20231222,114200,3086198000,122400,122600,122600,122400,151
|
|
20231222,114100,3067710600,122500,122600,122700,122500,126
|
|
20231222,114000,3052263500,122600,122600,122700,122600,232
|
|
20231222,113900,3023819500,122700,122600,122700,122600,31
|
|
20231222,113800,3020018100,122600,122600,122700,122600,326
|
|
20231222,113700,2980050400,122700,122600,122700,122600,352
|
|
20231222,113600,2936893600,122600,122600,122700,122600,30
|
|
20231222,113500,2933214700,122700,122700,122700,122600,26
|
|
20231222,113400,2930025600,122700,122700,122700,122600,13
|
|
20231222,113300,2928430700,122600,122600,122700,122600,88
|
|
20231222,113200,2917636800,122600,122600,122700,122600,17
|
|
20231222,113100,2915552400,122700,122600,122700,122600,309
|
|
20231222,113000,2877658000,122600,122600,122700,122600,288
|
|
20231222,112900,2842325800,122600,122700,122800,122600,274
|
|
20231222,112800,2808711300,122700,122600,122800,122600,864
|
|
20231222,112700,2702697500,122700,122700,122700,122600,58
|
|
20231222,112600,2695584400,122700,122600,122700,122600,38
|
|
20231222,112500,2690924100,122600,122700,122700,122600,9
|
|
20231222,112400,2689820400,122700,122600,122700,122600,37
|
|
20231222,112300,2685281100,122700,122400,122700,122400,747
|
|
20231222,112200,2593781700,122400,122400,122500,122400,23
|
|
20231222,112100,2590965000,122500,122600,122700,122500,520
|
|
20231222,112000,2527239400,122700,122700,122700,122600,26
|
|
20231222,111900,2524050800,122600,122600,122700,122500,268
|
|
20231222,111800,2491191700,122600,122700,122700,122500,106
|
|
20231222,111700,2478189900,122600,122000,122600,122000,2947
|
|
20231222,111600,2118041100,122000,122000,122000,121900,33
|
|
20231222,111500,2114015700,122000,121700,122000,121700,1069
|
|
20231222,111400,1983752200,121800,121800,121800,121700,88
|
|
20231222,111300,1973038600,121800,121800,121800,121700,32
|
|
20231222,111200,1969141100,121800,121800,121800,121700,18
|
|
20231222,111100,1966948800,121800,121800,121800,121700,70
|
|
20231222,111000,1958423500,121700,121700,121800,121700,15
|
|
20231222,110900,1956597200,121700,121800,121800,121700,15
|
|
20231222,110800,1954770500,121800,121700,121800,121600,455
|
|
20231222,110700,1899397100,121700,121500,121700,121400,1279
|
|
20231222,110600,1743960200,121500,121500,121500,121400,35
|
|
20231222,110500,1739708000,121500,121500,121500,121500,37
|
|
20231222,110400,1735212500,121500,121500,121500,121400,8
|
|
20231222,110300,1734240700,121500,121500,121500,121500,27
|
|
20231222,110200,1730960200,121500,121400,121500,121400,26
|
|
20231222,110100,1727802400,121500,121400,121500,121400,25
|
|
20231222,110000,1724765200,121400,121400,121500,121400,35
|
|
20231222,105900,1720513000,121400,121500,121500,121400,3
|
|
20231222,105800,1720148600,121500,121400,121500,121400,15
|
|
20231222,105700,1718327100,121400,121400,121500,121400,38
|
|
20231222,105600,1713713600,121300,121300,121400,121300,73
|
|
20231222,105500,1704855600,121300,121300,121300,121300,4
|
|
20231222,105400,1704370400,121200,121100,121300,121100,14
|
|
20231222,105300,1702673300,121200,121100,121300,121100,13
|
|
20231222,105200,1701097700,121200,121300,121300,121100,555
|
|
20231222,105100,1633834600,121400,121300,121400,121300,7
|
|
20231222,105000,1632985300,121300,121400,121400,121300,5
|
|
20231222,104900,1632378500,121400,121400,121400,121300,61
|
|
20231222,104800,1624977000,121300,121400,121400,121300,2
|
|
20231222,104700,1624734300,121400,121300,121400,121300,5
|
|
20231222,104600,1624127400,121400,121400,121400,121300,19
|
|
20231222,104500,1621822200,121300,121400,121400,121300,12
|
|
20231222,104400,1620365600,121400,121300,121400,121300,20
|
|
20231222,104300,1617939000,121300,121300,121300,121300,1
|
|
20231222,104200,1617817700,121400,121400,121400,121300,22
|
|
20231222,104100,1615148500,121400,121300,121400,121300,3
|
|
20231222,104000,1614784400,121400,121300,121400,121300,21
|
|
20231222,103900,1612235100,121400,121300,121500,121300,49
|
|
20231222,103800,1606285900,121500,121400,121500,121300,106
|
|
20231222,103700,1593416400,121300,121400,121400,121300,68
|
|
20231222,103600,1585167300,121300,121400,121400,121300,6
|
|
20231222,103500,1584439000,121400,121300,121400,121300,13
|
|
20231222,103400,1582861800,121300,121300,121300,121300,2
|
|
20231222,103300,1582619200,121400,121400,121400,121300,11
|
|
20231222,103200,1581284000,121400,121400,121400,121400,1
|
|
20231222,103100,1581162600,121400,121400,121400,121400,1
|
|
20231222,103000,1581041200,121300,121200,121300,121200,4
|
|
20231222,102900,1580556200,121200,121300,121300,121200,21
|
|
20231222,102800,1578009100,121200,121300,121300,121200,24
|
|
20231222,102700,1575098100,121100,121300,121400,121100,25
|
|
20231222,102600,1572065000,121400,121400,121500,121300,31
|
|
20231222,102500,1568301200,121400,121400,121500,121300,33
|
|
20231222,102400,1564294500,121200,121400,121500,121200,53
|
|
20231222,102300,1557858100,121500,121400,121500,121300,250
|
|
20231222,102200,1527503900,121300,121300,121400,121300,20
|
|
20231222,102100,1525077100,121300,121300,121400,121300,32
|
|
20231222,102000,1521195000,121300,121300,121300,121300,9
|
|
20231222,101900,1520103300,121400,121400,121400,121300,14
|
|
20231222,101800,1518403800,121300,121300,121500,121300,94
|
|
20231222,101700,1506992000,121300,121200,121300,121200,3
|
|
20231222,101600,1506628300,121100,121200,121200,121100,28
|
|
20231222,101500,1503235000,121200,121300,121300,121200,35
|
|
20231222,101400,1498990700,121400,121300,121400,121300,10
|
|
20231222,101300,1497776800,121500,121200,121500,121200,51
|
|
20231222,101200,1491589000,121100,121000,121100,121000,5
|
|
20231222,101100,1490983600,121100,121100,121100,121000,12
|
|
20231222,101000,1489530500,121100,121000,121100,121000,24
|
|
20231222,100900,1486624200,121100,120900,121300,120900,264
|
|
20231222,100800,1454670900,120900,121000,121100,120900,346
|
|
20231222,100700,1412784900,121000,121000,121100,121000,232
|
|
20231222,100600,1384712700,121000,121200,121200,121000,199
|
|
20231222,100500,1360616800,121100,121100,121100,121100,7
|
|
20231222,100400,1359769100,121100,121100,121200,121100,59
|
|
20231222,100300,1352621600,121200,121200,121300,121200,37
|
|
20231222,100200,1348136900,121200,121100,121200,121000,58
|
|
20231222,100100,1341118000,121100,121100,121200,121100,332
|
|
20231222,100000,1300911000,121100,121100,121200,121100,9
|
|
20231222,095900,1299820700,121100,121100,121200,121100,16
|
|
20231222,095800,1297882900,121200,121200,121300,121200,66
|
|
20231222,095700,1289880900,121300,121200,121300,121200,19
|
|
20231222,095600,1287577800,121200,121300,121300,121200,22
|
|
20231222,095500,1284909400,121300,121500,121600,121300,30
|
|
20231222,095400,1281264500,121500,121500,121500,121500,63
|
|
20231222,095300,1273610000,121500,121400,121500,121300,486
|
|
20231222,095200,1214656600,121400,121400,121400,121200,45
|
|
20231222,095100,1209194000,121400,121500,121500,121400,182
|
|
20231222,095000,1187086400,121600,121500,121600,121500,7
|
|
20231222,094900,1186235400,121600,121600,121700,121500,180
|
|
20231222,094800,1164348900,121600,121500,121600,121500,122
|
|
20231222,094700,1149524300,121600,121600,121600,121500,1091
|
|
20231222,094600,1016960100,121600,121400,121600,121400,688
|
|
20231222,094500,933364800,121400,120900,121400,120900,300
|
|
20231222,094400,897035200,120900,120900,120900,120900,15
|
|
20231222,094300,895221700,120900,120900,120900,120800,126
|
|
20231222,094200,879998300,120900,121000,121000,120900,39
|
|
20231222,094100,875279400,121000,120900,121000,120900,70
|
|
20231222,094000,866816000,121000,121000,121000,121000,29
|
|
20231222,093900,863307000,121100,121100,121100,121000,242
|
|
20231222,093800,834021100,121000,121000,121100,121000,14
|
|
20231222,093700,832325900,121100,121200,121200,121000,90
|
|
20231222,093600,821426800,121200,121100,121200,121100,6
|
|
20231222,093500,820699900,121200,121300,121300,121200,128
|
|
20231222,093400,805185700,121200,121200,121500,121200,246
|
|
20231222,093300,775356800,121300,121400,121500,121300,156
|
|
20231222,093200,756430100,121400,121400,121500,121300,318
|
|
20231222,093100,717831300,121500,121400,121500,121400,16
|
|
20231222,093000,715888600,121400,121400,121400,121400,48
|
|
20231222,092900,710061400,121500,121400,121500,121400,56
|
|
20231222,092800,703262500,121400,121400,121500,121400,45
|
|
20231222,092700,697799400,121400,121400,121500,121400,17
|
|
20231222,092600,695734800,121500,121500,121500,121400,100
|
|
20231222,092500,683585100,121500,121500,121500,121400,88
|
|
20231222,092400,672896200,121400,121500,121500,121400,14
|
|
20231222,092300,671196000,121500,121600,121600,121500,18
|
|
20231222,092200,669008800,121600,121600,121600,121600,6
|
|
20231222,092100,668279200,121600,121700,121700,121500,229
|
|
20231222,092000,640433700,121500,121600,121700,121500,45
|
|
20231222,091900,634961800,121600,121500,121700,121400,179
|
|
20231222,091800,613204400,121400,121400,121500,121400,8
|
|
20231222,091700,612233000,121500,121500,121500,121500,32
|
|
20231222,091600,608345000,121500,121600,121600,121500,101
|
|
20231222,091500,596066200,121700,121600,121700,121600,40
|
|
20231222,091400,591201500,121600,121600,121700,121600,392
|
|
20231222,091300,543532200,121700,121700,121700,121600,159
|
|
20231222,091200,524191900,121700,121800,121800,121700,105
|
|
20231222,091100,511412300,121800,121800,121900,121800,119
|
|
20231222,091000,496917000,121800,121800,121900,121800,69
|
|
20231222,090900,488510100,121900,121700,121900,121700,230
|
|
20231222,090800,460493100,121800,121700,121800,121700,107
|
|
20231222,090700,447469100,121700,121800,121800,121700,129
|
|
20231222,090600,431759600,121800,121900,121900,121700,199
|
|
20231222,090500,407506700,121900,122000,122000,121900,862
|
|
20231222,090400,302423500,121900,121800,122000,121800,210
|
|
20231222,090300,276820100,121800,121800,121900,121800,53
|
|
20231222,090200,270364600,121800,122100,122100,121800,874
|
|
20231222,090100,163818600,122100,121700,122200,121600,995
|
|
20231222,090000,42542900,121800,121900,122000,121100,349
|