728 lines
41 KiB
CSV
728 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,210500,6508035400,121900,121900,121900,121900,2107
|
|
20231226,210400,6508035400,121900,121900,121900,121900,0
|
|
20231226,210300,6508035400,121900,121900,121900,121900,0
|
|
20231226,210200,6508035400,121900,121900,121900,121900,0
|
|
20231226,210100,6508035400,121900,121900,121900,121900,0
|
|
20231226,210000,6508035400,121900,121900,121900,121900,0
|
|
20231226,205900,6508035400,121900,121900,121900,121900,0
|
|
20231226,205800,6508035400,121900,121900,121900,121900,0
|
|
20231226,205700,6508035400,121900,121900,121900,121900,0
|
|
20231226,205600,6508035400,121900,121900,121900,121900,0
|
|
20231226,205500,6508035400,121900,121900,121900,121900,0
|
|
20231226,205400,6508035400,121900,121900,121900,121900,0
|
|
20231226,205300,6508035400,121900,121900,121900,121900,0
|
|
20231226,205200,6508035400,121900,121900,121900,121900,0
|
|
20231226,205100,6508035400,121900,121900,121900,121900,0
|
|
20231226,205000,6508035400,121900,121900,121900,121900,0
|
|
20231226,204900,6508035400,121900,121900,121900,121900,0
|
|
20231226,204800,6508035400,121900,121900,121900,121900,0
|
|
20231226,204700,6508035400,121900,121900,121900,121900,0
|
|
20231226,204600,6508035400,121900,121900,121900,121900,0
|
|
20231226,204500,6508035400,121900,121900,121900,121900,0
|
|
20231226,204400,6508035400,121900,121900,121900,121900,0
|
|
20231226,204300,6508035400,121900,121900,121900,121900,0
|
|
20231226,204200,6508035400,121900,121900,121900,121900,0
|
|
20231226,204100,6508035400,121900,121900,121900,121900,0
|
|
20231226,204000,6508035400,121900,121900,121900,121900,0
|
|
20231226,203900,6508035400,121900,121900,121900,121900,0
|
|
20231226,203800,6508035400,121900,121900,121900,121900,0
|
|
20231226,203700,6508035400,121900,121900,121900,121900,0
|
|
20231226,203600,6508035400,121900,121900,121900,121900,0
|
|
20231226,203500,6508035400,121900,121900,121900,121900,2107
|
|
20231226,203400,6508035400,121900,121900,121900,121900,0
|
|
20231226,203300,6508035400,121900,121900,121900,121900,0
|
|
20231226,203200,6508035400,121900,121900,121900,121900,0
|
|
20231226,203100,6508035400,121900,121900,121900,121900,0
|
|
20231226,203000,6508035400,121900,121900,121900,121900,0
|
|
20231226,202900,6508035400,121900,121900,121900,121900,0
|
|
20231226,202800,6508035400,121900,121900,121900,121900,0
|
|
20231226,202700,6508035400,121900,121900,121900,121900,0
|
|
20231226,202600,6508035400,121900,121900,121900,121900,0
|
|
20231226,202500,6508035400,121900,121900,121900,121900,0
|
|
20231226,202400,6508035400,121900,121900,121900,121900,0
|
|
20231226,202300,6508035400,121900,121900,121900,121900,0
|
|
20231226,202200,6508035400,121900,121900,121900,121900,0
|
|
20231226,202100,6508035400,121900,121900,121900,121900,0
|
|
20231226,202000,6508035400,121900,121900,121900,121900,0
|
|
20231226,201900,6508035400,121900,121900,121900,121900,0
|
|
20231226,201800,6508035400,121900,121900,121900,121900,0
|
|
20231226,201700,6508035400,121900,121900,121900,121900,0
|
|
20231226,201600,6508035400,121900,121900,121900,121900,0
|
|
20231226,201500,6508035400,121900,121900,121900,121900,0
|
|
20231226,201400,6508035400,121900,121900,121900,121900,0
|
|
20231226,201300,6508035400,121900,121900,121900,121900,0
|
|
20231226,201200,6508035400,121900,121900,121900,121900,0
|
|
20231226,201100,6508035400,121900,121900,121900,121900,0
|
|
20231226,201000,6508035400,121900,121900,121900,121900,0
|
|
20231226,200900,6508035400,121900,121900,121900,121900,0
|
|
20231226,200800,6508035400,121900,121900,121900,121900,0
|
|
20231226,200700,6508035400,121900,121900,121900,121900,0
|
|
20231226,200600,6508035400,121900,121900,121900,121900,0
|
|
20231226,200500,6508035400,121900,121900,121900,121900,2107
|
|
20231226,200400,6508035400,121900,121900,121900,121900,0
|
|
20231226,200300,6508035400,121900,121900,121900,121900,0
|
|
20231226,200200,6508035400,121900,121900,121900,121900,0
|
|
20231226,200100,6508035400,121900,121900,121900,121900,0
|
|
20231226,200000,6508035400,121900,121900,121900,121900,0
|
|
20231226,195900,6508035400,121900,121900,121900,121900,0
|
|
20231226,195800,6508035400,121900,121900,121900,121900,0
|
|
20231226,195700,6508035400,121900,121900,121900,121900,0
|
|
20231226,195600,6508035400,121900,121900,121900,121900,0
|
|
20231226,195500,6508035400,121900,121900,121900,121900,0
|
|
20231226,195400,6508035400,121900,121900,121900,121900,0
|
|
20231226,195300,6508035400,121900,121900,121900,121900,0
|
|
20231226,195200,6508035400,121900,121900,121900,121900,0
|
|
20231226,195100,6508035400,121900,121900,121900,121900,0
|
|
20231226,195000,6508035400,121900,121900,121900,121900,0
|
|
20231226,194900,6508035400,121900,121900,121900,121900,0
|
|
20231226,194800,6508035400,121900,121900,121900,121900,0
|
|
20231226,194700,6508035400,121900,121900,121900,121900,0
|
|
20231226,194600,6508035400,121900,121900,121900,121900,0
|
|
20231226,194500,6508035400,121900,121900,121900,121900,0
|
|
20231226,194400,6508035400,121900,121900,121900,121900,0
|
|
20231226,194300,6508035400,121900,121900,121900,121900,0
|
|
20231226,194200,6508035400,121900,121900,121900,121900,0
|
|
20231226,194100,6508035400,121900,121900,121900,121900,0
|
|
20231226,194000,6508035400,121900,121900,121900,121900,0
|
|
20231226,193900,6508035400,121900,121900,121900,121900,0
|
|
20231226,193800,6508035400,121900,121900,121900,121900,0
|
|
20231226,193700,6508035400,121900,121900,121900,121900,0
|
|
20231226,193600,6508035400,121900,121900,121900,121900,0
|
|
20231226,193500,6508035400,121900,121900,121900,121900,2107
|
|
20231226,193400,6508035400,121900,121900,121900,121900,0
|
|
20231226,193300,6508035400,121900,121900,121900,121900,0
|
|
20231226,193200,6508035400,121900,121900,121900,121900,0
|
|
20231226,193100,6508035400,121900,121900,121900,121900,0
|
|
20231226,193000,6508035400,121900,121900,121900,121900,0
|
|
20231226,192900,6508035400,121900,121900,121900,121900,0
|
|
20231226,192800,6508035400,121900,121900,121900,121900,0
|
|
20231226,192700,6508035400,121900,121900,121900,121900,0
|
|
20231226,192600,6508035400,121900,121900,121900,121900,0
|
|
20231226,192500,6508035400,121900,121900,121900,121900,0
|
|
20231226,192400,6508035400,121900,121900,121900,121900,0
|
|
20231226,192300,6508035400,121900,121900,121900,121900,0
|
|
20231226,192200,6508035400,121900,121900,121900,121900,0
|
|
20231226,192100,6508035400,121900,121900,121900,121900,0
|
|
20231226,192000,6508035400,121900,121900,121900,121900,0
|
|
20231226,191900,6508035400,121900,121900,121900,121900,0
|
|
20231226,191800,6508035400,121900,121900,121900,121900,0
|
|
20231226,191700,6508035400,121900,121900,121900,121900,0
|
|
20231226,191600,6508035400,121900,121900,121900,121900,0
|
|
20231226,191500,6508035400,121900,121900,121900,121900,0
|
|
20231226,191400,6508035400,121900,121900,121900,121900,0
|
|
20231226,191300,6508035400,121900,121900,121900,121900,0
|
|
20231226,191200,6508035400,121900,121900,121900,121900,0
|
|
20231226,191100,6508035400,121900,121900,121900,121900,0
|
|
20231226,191000,6508035400,121900,121900,121900,121900,0
|
|
20231226,190900,6508035400,121900,121900,121900,121900,0
|
|
20231226,190800,6508035400,121900,121900,121900,121900,0
|
|
20231226,190700,6508035400,121900,121900,121900,121900,0
|
|
20231226,190600,6508035400,121900,121900,121900,121900,0
|
|
20231226,190500,6508035400,121900,121900,121900,121900,2107
|
|
20231226,190400,6508035400,121900,121900,121900,121900,0
|
|
20231226,190300,6508035400,121900,121900,121900,121900,0
|
|
20231226,190200,6508035400,121900,121900,121900,121900,0
|
|
20231226,190100,6508035400,121900,121900,121900,121900,0
|
|
20231226,190000,6508035400,121900,121900,121900,121900,0
|
|
20231226,185900,6508035400,121900,121900,121900,121900,0
|
|
20231226,185800,6508035400,121900,121900,121900,121900,0
|
|
20231226,185700,6508035400,121900,121900,121900,121900,0
|
|
20231226,185600,6508035400,121900,121900,121900,121900,0
|
|
20231226,185500,6508035400,121900,121900,121900,121900,0
|
|
20231226,185400,6508035400,121900,121900,121900,121900,0
|
|
20231226,185300,6508035400,121900,121900,121900,121900,0
|
|
20231226,185200,6508035400,121900,121900,121900,121900,0
|
|
20231226,185100,6508035400,121900,121900,121900,121900,0
|
|
20231226,185000,6508035400,121900,121900,121900,121900,0
|
|
20231226,184900,6508035400,121900,121900,121900,121900,0
|
|
20231226,184800,6508035400,121900,121900,121900,121900,0
|
|
20231226,184700,6508035400,121900,121900,121900,121900,0
|
|
20231226,184600,6508035400,121900,121900,121900,121900,0
|
|
20231226,184500,6508035400,121900,121900,121900,121900,0
|
|
20231226,184400,6508035400,121900,121900,121900,121900,0
|
|
20231226,184300,6508035400,121900,121900,121900,121900,0
|
|
20231226,184200,6508035400,121900,121900,121900,121900,0
|
|
20231226,184100,6508035400,121900,121900,121900,121900,0
|
|
20231226,184000,6508035400,121900,121900,121900,121900,0
|
|
20231226,183900,6508035400,121900,121900,121900,121900,0
|
|
20231226,183800,6508035400,121900,121900,121900,121900,0
|
|
20231226,183700,6508035400,121900,121900,121900,121900,0
|
|
20231226,183600,6508035400,121900,121900,121900,121900,0
|
|
20231226,183500,6508035400,121900,121900,121900,121900,2107
|
|
20231226,183400,6508035400,121900,121900,121900,121900,0
|
|
20231226,183300,6508035400,121900,121900,121900,121900,0
|
|
20231226,183200,6508035400,121900,121900,121900,121900,0
|
|
20231226,183100,6508035400,121900,121900,121900,121900,0
|
|
20231226,183000,6508035400,121900,121900,121900,121900,0
|
|
20231226,182900,6508035400,121900,121900,121900,121900,0
|
|
20231226,182800,6508035400,121900,121900,121900,121900,0
|
|
20231226,182700,6508035400,121900,121900,121900,121900,0
|
|
20231226,182600,6508035400,121900,121900,121900,121900,0
|
|
20231226,182500,6508035400,121900,121900,121900,121900,0
|
|
20231226,182400,6508035400,121900,121900,121900,121900,0
|
|
20231226,182300,6508035400,121900,121900,121900,121900,0
|
|
20231226,182200,6508035400,121900,121900,121900,121900,0
|
|
20231226,182100,6508035400,121900,121900,121900,121900,0
|
|
20231226,182000,6508035400,121900,121900,121900,121900,0
|
|
20231226,181900,6508035400,121900,121900,121900,121900,0
|
|
20231226,181800,6508035400,121900,121900,121900,121900,0
|
|
20231226,181700,6508035400,121900,121900,121900,121900,0
|
|
20231226,181600,6508035400,121900,121900,121900,121900,0
|
|
20231226,181500,6508035400,121900,121900,121900,121900,0
|
|
20231226,181400,6508035400,121900,121900,121900,121900,0
|
|
20231226,181300,6508035400,121900,121900,121900,121900,0
|
|
20231226,181200,6508035400,121900,121900,121900,121900,0
|
|
20231226,181100,6508035400,121900,121900,121900,121900,0
|
|
20231226,181000,6508035400,121900,121900,121900,121900,0
|
|
20231226,180900,6508035400,121900,121900,121900,121900,0
|
|
20231226,180800,6508035400,121900,121900,121900,121900,0
|
|
20231226,180700,6508035400,121900,121900,121900,121900,0
|
|
20231226,180600,6508035400,121900,121900,121900,121900,0
|
|
20231226,180500,6508035400,121900,121900,121900,121900,2107
|
|
20231226,180400,6508035400,121900,121900,121900,121900,0
|
|
20231226,180300,6508035400,121900,121900,121900,121900,0
|
|
20231226,180200,6508035400,121900,121900,121900,121900,0
|
|
20231226,180100,6508035400,121900,121900,121900,121900,0
|
|
20231226,180000,6508035400,121900,121900,121900,121900,0
|
|
20231226,175900,6508035400,121900,121900,121900,121900,0
|
|
20231226,175800,6508035400,121900,121900,121900,121900,0
|
|
20231226,175700,6508035400,121900,121900,121900,121900,0
|
|
20231226,175600,6508035400,121900,121900,121900,121900,0
|
|
20231226,175500,6508035400,121900,121900,121900,121900,0
|
|
20231226,175400,6508035400,121900,121900,121900,121900,0
|
|
20231226,175300,6508035400,121900,121900,121900,121900,0
|
|
20231226,175200,6508035400,121900,121900,121900,121900,0
|
|
20231226,175100,6508035400,121900,121900,121900,121900,0
|
|
20231226,175000,6508035400,121900,121900,121900,121900,0
|
|
20231226,174900,6508035400,121900,121900,121900,121900,0
|
|
20231226,174800,6508035400,121900,121900,121900,121900,0
|
|
20231226,174700,6508035400,121900,121900,121900,121900,0
|
|
20231226,174600,6508035400,121900,121900,121900,121900,0
|
|
20231226,174500,6508035400,121900,121900,121900,121900,0
|
|
20231226,174400,6508035400,121900,121900,121900,121900,0
|
|
20231226,174300,6508035400,121900,121900,121900,121900,0
|
|
20231226,174200,6508035400,121900,121900,121900,121900,0
|
|
20231226,174100,6508035400,121900,121900,121900,121900,0
|
|
20231226,174000,6508035400,121900,121900,121900,121900,0
|
|
20231226,173900,6508035400,121900,121900,121900,121900,0
|
|
20231226,173800,6508035400,121900,121900,121900,121900,0
|
|
20231226,173700,6508035400,121900,121900,121900,121900,0
|
|
20231226,173600,6508035400,121900,121900,121900,121900,0
|
|
20231226,173500,6508035400,121900,121900,121900,121900,2107
|
|
20231226,173400,6508035400,121900,121900,121900,121900,0
|
|
20231226,173300,6508035400,121900,121900,121900,121900,0
|
|
20231226,173200,6508035400,121900,121900,121900,121900,0
|
|
20231226,173100,6508035400,121900,121900,121900,121900,0
|
|
20231226,173000,6508035400,121900,121900,121900,121900,0
|
|
20231226,172900,6508035400,121900,121900,121900,121900,0
|
|
20231226,172800,6508035400,121900,121900,121900,121900,0
|
|
20231226,172700,6508035400,121900,121900,121900,121900,0
|
|
20231226,172600,6508035400,121900,121900,121900,121900,0
|
|
20231226,172500,6508035400,121900,121900,121900,121900,0
|
|
20231226,172400,6508035400,121900,121900,121900,121900,0
|
|
20231226,172300,6508035400,121900,121900,121900,121900,0
|
|
20231226,172200,6508035400,121900,121900,121900,121900,0
|
|
20231226,172100,6508035400,121900,121900,121900,121900,0
|
|
20231226,172000,6508035400,121900,121900,121900,121900,0
|
|
20231226,171900,6508035400,121900,121900,121900,121900,0
|
|
20231226,171800,6508035400,121900,121900,121900,121900,0
|
|
20231226,171700,6508035400,121900,121900,121900,121900,0
|
|
20231226,171600,6508035400,121900,121900,121900,121900,0
|
|
20231226,171500,6508035400,121900,121900,121900,121900,0
|
|
20231226,171400,6508035400,121900,121900,121900,121900,0
|
|
20231226,171300,6508035400,121900,121900,121900,121900,0
|
|
20231226,171200,6508035400,121900,121900,121900,121900,0
|
|
20231226,171100,6508035400,121900,121900,121900,121900,0
|
|
20231226,171000,6508035400,121900,121900,121900,121900,0
|
|
20231226,170900,6508035400,121900,121900,121900,121900,0
|
|
20231226,170800,6508035400,121900,121900,121900,121900,0
|
|
20231226,170700,6508035400,121900,121900,121900,121900,0
|
|
20231226,170600,6508035400,121900,121900,121900,121900,0
|
|
20231226,170500,6508035400,121900,121900,121900,121900,2107
|
|
20231226,170400,6508035400,121900,121900,121900,121900,0
|
|
20231226,170300,6508035400,121900,121900,121900,121900,0
|
|
20231226,170200,6508035400,121900,121900,121900,121900,0
|
|
20231226,170100,6508035400,121900,121900,121900,121900,0
|
|
20231226,170000,6508035400,121900,121900,121900,121900,0
|
|
20231226,165900,6508035400,121900,121900,121900,121900,0
|
|
20231226,165800,6508035400,121900,121900,121900,121900,0
|
|
20231226,165700,6508035400,121900,121900,121900,121900,0
|
|
20231226,165600,6508035400,121900,121900,121900,121900,0
|
|
20231226,165500,6508035400,121900,121900,121900,121900,0
|
|
20231226,165400,6508035400,121900,121900,121900,121900,0
|
|
20231226,165300,6508035400,121900,121900,121900,121900,0
|
|
20231226,165200,6508035400,121900,121900,121900,121900,0
|
|
20231226,165100,6508035400,121900,121900,121900,121900,0
|
|
20231226,165000,6508035400,121900,121900,121900,121900,0
|
|
20231226,164900,6508035400,121900,121900,121900,121900,0
|
|
20231226,164800,6508035400,121900,121900,121900,121900,0
|
|
20231226,164700,6508035400,121900,121900,121900,121900,0
|
|
20231226,164600,6508035400,121900,121900,121900,121900,0
|
|
20231226,164500,6508035400,121900,121900,121900,121900,0
|
|
20231226,164400,6508035400,121900,121900,121900,121900,0
|
|
20231226,164300,6508035400,121900,121900,121900,121900,0
|
|
20231226,164200,6508035400,121900,121900,121900,121900,0
|
|
20231226,164100,6508035400,121900,121900,121900,121900,0
|
|
20231226,164000,6508035400,121900,121900,121900,121900,0
|
|
20231226,163900,6508035400,121900,121900,121900,121900,0
|
|
20231226,163800,6508035400,121900,121900,121900,121900,0
|
|
20231226,163700,6508035400,121900,121900,121900,121900,0
|
|
20231226,163600,6508035400,121900,121900,121900,121900,0
|
|
20231226,163500,6508035400,121900,121900,121900,121900,2107
|
|
20231226,163400,6508035400,121900,121900,121900,121900,0
|
|
20231226,163300,6508035400,121900,121900,121900,121900,0
|
|
20231226,163200,6508035400,121900,121900,121900,121900,0
|
|
20231226,163100,6508035400,121900,121900,121900,121900,0
|
|
20231226,163000,6508035400,121900,121900,121900,121900,0
|
|
20231226,162900,6508035400,121900,121900,121900,121900,0
|
|
20231226,162800,6508035400,121900,121900,121900,121900,0
|
|
20231226,162700,6508035400,121900,121900,121900,121900,0
|
|
20231226,162600,6508035400,121900,121900,121900,121900,0
|
|
20231226,162500,6508035400,121900,121900,121900,121900,0
|
|
20231226,162400,6508035400,121900,121900,121900,121900,0
|
|
20231226,162300,6508035400,121900,121900,121900,121900,0
|
|
20231226,162200,6508035400,121900,121900,121900,121900,0
|
|
20231226,162100,6508035400,121900,121900,121900,121900,0
|
|
20231226,162000,6508035400,121900,121900,121900,121900,0
|
|
20231226,161900,6508035400,121900,121900,121900,121900,0
|
|
20231226,161800,6508035400,121900,121900,121900,121900,0
|
|
20231226,161700,6508035400,121900,121900,121900,121900,0
|
|
20231226,161600,6508035400,121900,121900,121900,121900,0
|
|
20231226,161500,6508035400,121900,121900,121900,121900,0
|
|
20231226,161400,6508035400,121900,121900,121900,121900,0
|
|
20231226,161300,6508035400,121900,121900,121900,121900,0
|
|
20231226,161200,6508035400,121900,121900,121900,121900,0
|
|
20231226,161100,6508035400,121900,121900,121900,121900,0
|
|
20231226,161000,6508035400,121900,121900,121900,121900,0
|
|
20231226,160900,6508035400,121900,121900,121900,121900,0
|
|
20231226,160800,6508035400,121900,121900,121900,121900,0
|
|
20231226,160700,6508035400,121900,121900,121900,121900,0
|
|
20231226,160600,6508035400,121900,121900,121900,121900,0
|
|
20231226,160500,6508035400,121900,121900,121900,121900,2107
|
|
20231226,160400,6508035400,121900,121900,121900,121900,0
|
|
20231226,160300,6508035400,121900,121900,121900,121900,0
|
|
20231226,160200,6508035400,121900,121900,121900,121900,0
|
|
20231226,160100,6508035400,121900,121900,121900,121900,0
|
|
20231226,160000,6508035400,121900,121900,121900,121900,0
|
|
20231226,155900,6508035400,121900,121900,121900,121900,0
|
|
20231226,155800,6508035400,121900,121900,121900,121900,0
|
|
20231226,155700,6508035400,121900,121900,121900,121900,0
|
|
20231226,155600,6508035400,121900,121900,121900,121900,0
|
|
20231226,155500,6508035400,121900,121900,121900,121900,0
|
|
20231226,155400,6508035400,121900,121900,121900,121900,0
|
|
20231226,155300,6508035400,121900,121900,121900,121900,0
|
|
20231226,155200,6508035400,121900,121900,121900,121900,0
|
|
20231226,155100,6508035400,121900,121900,121900,121900,0
|
|
20231226,155000,6508035400,121900,121900,121900,121900,0
|
|
20231226,154900,6508035400,121900,121900,121900,121900,0
|
|
20231226,154800,6508035400,121900,121900,121900,121900,0
|
|
20231226,154700,6508035400,121900,121900,121900,121900,0
|
|
20231226,154600,6508035400,121900,121900,121900,121900,0
|
|
20231226,154500,6508035400,121900,121900,121900,121900,0
|
|
20231226,154400,6508035400,121900,121900,121900,121900,0
|
|
20231226,154300,6508035400,121900,121900,121900,121900,0
|
|
20231226,154200,6508035400,121900,121900,121900,121900,0
|
|
20231226,154100,6508035400,121900,121900,121900,121900,0
|
|
20231226,154000,6508035400,121900,121900,121900,121900,0
|
|
20231226,153900,6508035400,121900,121900,121900,121900,0
|
|
20231226,153800,6508035400,121900,121900,121900,121900,0
|
|
20231226,153700,6508035400,121900,121900,121900,121900,0
|
|
20231226,153600,6508035400,121900,121900,121900,121900,0
|
|
20231226,153500,6508035400,121900,121900,121900,121900,2107
|
|
20231226,153400,6508035400,121900,121900,121900,121900,0
|
|
20231226,153300,6508035400,121900,121900,121900,121900,0
|
|
20231226,153200,6508035400,121900,121900,121900,121900,0
|
|
20231226,153100,6508035400,121900,121900,121900,121900,0
|
|
20231226,153000,6508035400,121900,121900,121900,121900,2107
|
|
20231226,152900,6251192100,121700,121700,121700,121700,0
|
|
20231226,152800,6251192100,121700,121700,121700,121700,0
|
|
20231226,152700,6251192100,121700,121700,121700,121700,0
|
|
20231226,152600,6251192100,121700,121700,121700,121700,0
|
|
20231226,152500,6251192100,121700,121700,121700,121700,0
|
|
20231226,152400,6251192100,121700,121700,121700,121700,0
|
|
20231226,152300,6251192100,121700,121700,121700,121700,0
|
|
20231226,152200,6251192100,121700,121700,121700,121700,0
|
|
20231226,152100,6251192100,121700,121700,121700,121700,0
|
|
20231226,152000,6251192100,121700,121700,121700,121700,0
|
|
20231226,151900,6251192100,121700,121700,121800,121600,68
|
|
20231226,151800,6242917000,121700,121500,121700,121500,78
|
|
20231226,151700,6233432700,121500,121700,121700,121500,78
|
|
20231226,151600,6223946900,121700,121500,121700,121500,72
|
|
20231226,151500,6215187100,121500,121600,121600,121500,114
|
|
20231226,151400,6201325000,121600,121700,121800,121600,41
|
|
20231226,151300,6196336700,121600,121800,121800,121600,121
|
|
20231226,151200,6181611200,121800,121700,121800,121600,244
|
|
20231226,151100,6151896900,121600,121700,121800,121600,236
|
|
20231226,151000,6123175800,121900,121700,122000,121700,39
|
|
20231226,150900,6118423100,122000,121700,122000,121700,164
|
|
20231226,150800,6098453000,121700,121700,122100,121700,87
|
|
20231226,150700,6087855100,121800,121800,121900,121700,82
|
|
20231226,150600,6077866900,121800,121700,121900,121700,225
|
|
20231226,150500,6050480400,121700,121800,121800,121700,71
|
|
20231226,150400,6041835100,121800,122000,122000,121700,76
|
|
20231226,150300,6032577200,121700,122000,122200,121700,598
|
|
20231226,150200,5959675800,122000,121900,122000,121900,88
|
|
20231226,150100,5948944100,121900,122100,122100,121900,54
|
|
20231226,150000,5942354100,122000,122000,122100,122000,681
|
|
20231226,145900,5859208300,122100,122000,122100,122000,140
|
|
20231226,145800,5842123600,122000,122000,122000,122000,57
|
|
20231226,145700,5835169600,122000,122000,122100,122000,158
|
|
20231226,145600,5815886700,122000,122000,122100,121800,187
|
|
20231226,145500,5793076000,122000,121800,122000,121800,152
|
|
20231226,145400,5774542300,121800,121900,122100,121800,93
|
|
20231226,145300,5763199800,121900,122000,122100,121900,369
|
|
20231226,145200,5718183600,121900,121900,122000,121900,96
|
|
20231226,145100,5706479300,122000,121900,122000,121800,199
|
|
20231226,145000,5682222000,121800,121800,121900,121800,84
|
|
20231226,144900,5671989200,121800,121700,121900,121700,83
|
|
20231226,144800,5661885200,121700,121900,121900,121700,202
|
|
20231226,144700,5637269000,121800,121800,121900,121800,102
|
|
20231226,144600,5624840700,121800,121800,121900,121800,156
|
|
20231226,144500,5605838700,121800,121700,121800,121700,119
|
|
20231226,144400,5591349400,121800,121800,121800,121700,153
|
|
20231226,144300,5572720800,121800,121800,121800,121700,117
|
|
20231226,144200,5558473500,121800,121800,121900,121700,168
|
|
20231226,144100,5538013300,121800,121800,121900,121800,101
|
|
20231226,144000,5525709300,121800,121800,121900,121700,161
|
|
20231226,143900,5506102700,121800,121900,122000,121800,84
|
|
20231226,143800,5495865300,121900,121800,122000,121700,144
|
|
20231226,143700,5478316300,121800,121800,122100,121700,187
|
|
20231226,143600,5455524400,121800,121500,121900,121500,80
|
|
20231226,143500,5445786600,121500,121800,121800,121500,157
|
|
20231226,143400,5426681400,121800,121800,121800,121700,138
|
|
20231226,143300,5409877900,121800,121800,121900,121800,109
|
|
20231226,143200,5396597600,121800,121800,121900,121800,96
|
|
20231226,143100,5384902200,121800,121800,121900,121700,158
|
|
20231226,143000,5365659000,121800,121700,121900,121600,150
|
|
20231226,142900,5347389100,121700,121600,121700,121600,61
|
|
20231226,142800,5339969000,121700,121700,121900,121700,154
|
|
20231226,142700,5321220700,121600,121600,121700,121600,108
|
|
20231226,142600,5308083300,121700,121600,121700,121600,46
|
|
20231226,142500,5302486800,121800,121600,121900,121500,358
|
|
20231226,142400,5258911200,121600,121700,121800,121600,87
|
|
20231226,142300,5248320900,121700,121600,121800,121500,145
|
|
20231226,142200,5230679900,121600,121500,121600,121500,74
|
|
20231226,142100,5221686700,121700,121500,121700,121500,109
|
|
20231226,142000,5208436000,121500,121600,121600,121500,85
|
|
20231226,141900,5198104200,121700,121700,121800,121600,124
|
|
20231226,141800,5183009500,121700,121800,121800,121500,64
|
|
20231226,141700,5175222200,121800,121600,121800,121500,250
|
|
20231226,141600,5144790000,121600,121500,121800,121500,130
|
|
20231226,141500,5128977300,121500,121600,121900,121500,272
|
|
20231226,141400,5095869800,121600,121600,121700,121500,136
|
|
20231226,141300,5079328700,121600,121500,121600,121500,111
|
|
20231226,141200,5065831600,121500,121500,121700,121400,84
|
|
20231226,141100,5055620000,121600,121500,121600,121400,170
|
|
20231226,141000,5034955900,121500,121400,121600,121400,218
|
|
20231226,140900,5008482800,121400,121500,121600,121400,138
|
|
20231226,140800,4991714700,121500,121400,121700,121400,52
|
|
20231226,140700,4985393900,121700,121500,121800,121400,203
|
|
20231226,140600,4960723500,121400,121600,121600,121400,140
|
|
20231226,140500,4943715800,121500,121500,121700,121500,117
|
|
20231226,140400,4929494900,121400,121500,121600,121400,123
|
|
20231226,140300,4914553800,121500,121400,121700,121400,68
|
|
20231226,140200,4906288400,121400,121400,121700,121400,127
|
|
20231226,140100,4890843200,121400,121900,121900,121300,259
|
|
20231226,140000,4859351300,121800,122000,122100,121800,106
|
|
20231226,135900,4846425600,122100,122200,122300,122100,151
|
|
20231226,135800,4827972000,122200,122100,122200,122000,176
|
|
20231226,135700,4806474000,122200,121900,122200,121900,490
|
|
20231226,135600,4746663700,122000,122000,122000,121800,377
|
|
20231226,135500,4700689200,121800,122000,122000,121800,184
|
|
20231226,135400,4678252700,121900,121900,122000,121900,226
|
|
20231226,135300,4650694700,121900,121800,121900,121800,189
|
|
20231226,135200,4627659300,121800,121700,121900,121700,133
|
|
20231226,135100,4611449500,121800,121800,121900,121600,162
|
|
20231226,135000,4591714500,121800,121800,121900,121700,119
|
|
20231226,134900,4577214100,121800,121800,121900,121700,86
|
|
20231226,134800,4566739500,121800,121800,121900,121700,117
|
|
20231226,134700,4552482400,121800,121800,121900,121700,163
|
|
20231226,134600,4532624200,121800,121500,121900,121500,85
|
|
20231226,134500,4522278800,121600,121700,121900,121600,156
|
|
20231226,134400,4503286100,121700,121400,121700,121400,130
|
|
20231226,134300,4487482800,121300,121500,121600,121300,92
|
|
20231226,134200,4476301200,121400,121500,121600,121400,98
|
|
20231226,134100,4464390100,121500,121300,121500,121300,72
|
|
20231226,134000,4455646700,121400,121500,121600,121300,115
|
|
20231226,133900,4441676900,121500,121600,121700,121500,79
|
|
20231226,133800,4432069700,121500,121300,121600,121300,97
|
|
20231226,133700,4420284500,121300,121400,121400,121200,75
|
|
20231226,133600,4411184500,121300,121400,121400,121200,100
|
|
20231226,133500,4399051000,121500,121500,121600,121400,157
|
|
20231226,133400,4379973700,121500,121500,121800,121500,198
|
|
20231226,133300,4355876500,121500,121500,121500,121400,127
|
|
20231226,133200,4340447000,121500,121100,121500,121100,1944
|
|
20231226,133100,4104822500,121100,121000,121100,120900,236
|
|
20231226,133000,4076251100,121000,121000,121000,120900,114
|
|
20231226,132900,4062460500,120900,120900,121100,120900,148
|
|
20231226,132800,4044552100,121000,120900,121000,120900,88
|
|
20231226,132700,4033905300,120900,121000,121100,120900,352
|
|
20231226,132600,3991320700,121000,121100,121100,121000,305
|
|
20231226,132500,3954414900,121100,121000,121100,121000,59
|
|
20231226,132400,3947275000,121000,121000,121100,121000,61
|
|
20231226,132300,3939893400,121100,121000,121100,121000,50
|
|
20231226,132200,3933843200,121100,121000,121100,121000,58
|
|
20231226,132100,3926825000,121000,121000,121100,121000,160
|
|
20231226,132000,3907457900,121000,121100,121100,121000,43
|
|
20231226,131900,3902254800,121000,121100,121200,121000,44
|
|
20231226,131800,3896927000,121100,121000,121200,121000,107
|
|
20231226,131700,3883969100,121000,121000,121100,121000,154
|
|
20231226,131600,3865332300,121000,121000,121100,121000,82
|
|
20231226,131500,3855407600,121000,121000,121100,121000,144
|
|
20231226,131400,3837983400,121000,121000,121100,121000,30
|
|
20231226,131300,3834353100,121100,121100,121100,121100,177
|
|
20231226,131200,3812918400,121200,121100,121200,121100,118
|
|
20231226,131100,3798617400,121100,121200,121200,121100,135
|
|
20231226,131000,3782265000,121100,121100,121100,121100,15
|
|
20231226,130900,3780448500,121200,121100,121200,121100,103
|
|
20231226,130800,3767970500,121100,121100,121100,121100,20
|
|
20231226,130700,3765548500,121100,121100,121200,121100,60
|
|
20231226,130600,3758281500,121200,121200,121300,121100,160
|
|
20231226,130500,3738891300,121200,121200,121400,121200,191
|
|
20231226,130400,3715736800,121200,121400,121400,121200,128
|
|
20231226,130300,3700212600,121300,121400,121400,121300,53
|
|
20231226,130200,3693780500,121400,121300,121600,121300,77
|
|
20231226,130100,3684430800,121300,121300,121400,121300,20
|
|
20231226,130000,3682004600,121300,121300,121400,121300,91
|
|
20231226,125900,3670966200,121500,121300,121500,121300,243
|
|
20231226,125800,3641446400,121400,121300,121400,121300,58
|
|
20231226,125700,3634410100,121300,121300,121400,121300,56
|
|
20231226,125600,3627616700,121300,121300,121400,121300,54
|
|
20231226,125500,3621065800,121200,121200,121300,121200,85
|
|
20231226,125400,3610761600,121200,121200,121200,121200,20
|
|
20231226,125300,3608337600,121200,121300,121400,121200,62
|
|
20231226,125200,3600817600,121400,121300,121400,121300,65
|
|
20231226,125100,3592928800,121300,121300,121300,121300,48
|
|
20231226,125000,3587106400,121300,121300,121400,121300,28
|
|
20231226,124900,3583708900,121300,121300,121400,121300,55
|
|
20231226,124800,3577037200,121300,121400,121400,121300,62
|
|
20231226,124700,3569515600,121300,121300,121400,121300,22
|
|
20231226,124600,3566846600,121300,121300,121300,121300,77
|
|
20231226,124500,3557506500,121300,121300,121400,121300,30
|
|
20231226,124400,3553867400,121300,121400,121400,121300,31
|
|
20231226,124300,3550104300,121400,121400,121400,121400,16
|
|
20231226,124200,3548161900,121400,121400,121500,121400,87
|
|
20231226,124100,3537599300,121400,121300,121400,121300,67
|
|
20231226,124000,3529468200,121300,121400,121400,121300,18
|
|
20231226,123900,3527284400,121400,121300,121400,121300,44
|
|
20231226,123800,3521947100,121300,121400,121400,121300,70
|
|
20231226,123700,3513455700,121400,121400,121500,121400,69
|
|
20231226,123600,3505078900,121500,121200,121500,121200,85
|
|
20231226,123500,3494769800,121200,121200,121300,121200,86
|
|
20231226,123400,3484343700,121200,121200,121300,121200,44
|
|
20231226,123300,3479010800,121200,121300,121300,121200,17
|
|
20231226,123200,3476949100,121300,121200,121400,121200,67
|
|
20231226,123100,3468825500,121300,121200,121300,121200,33
|
|
20231226,123000,3464825400,121300,121200,121300,121200,40
|
|
20231226,122900,3459977300,121200,121200,121300,121200,31
|
|
20231226,122800,3456220000,121200,121200,121300,121200,43
|
|
20231226,122700,3451005200,121300,121300,121300,121200,47
|
|
20231226,122600,3445304400,121200,121200,121400,121200,32
|
|
20231226,122500,3441423800,121200,121200,121300,121200,38
|
|
20231226,122400,3436816400,121300,121300,121300,121200,72
|
|
20231226,122300,3428083700,121200,121300,121400,121200,55
|
|
20231226,122200,3421413600,121300,121300,121300,121300,35
|
|
20231226,122100,3417168100,121300,121300,121400,121300,47
|
|
20231226,122000,3411466900,121300,121300,121300,121200,21
|
|
20231226,121900,3408920000,121300,121300,121300,121300,41
|
|
20231226,121800,3403946700,121300,121200,121500,121200,54
|
|
20231226,121700,3397393100,121200,121200,121400,121200,49
|
|
20231226,121600,3391449200,121200,121300,121800,121200,118
|
|
20231226,121500,3377098600,121500,121500,121600,121500,48
|
|
20231226,121400,3371266500,121500,121500,121500,121200,40
|
|
20231226,121300,3366415100,121600,121300,121700,121200,80
|
|
20231226,121200,3356694000,121200,121500,121600,121200,90
|
|
20231226,121100,3345755900,121400,121400,121700,121200,188
|
|
20231226,121000,3322913700,121100,121100,121400,121100,130
|
|
20231226,120900,3307159700,121100,121200,121200,121100,26
|
|
20231226,120800,3304010900,121400,121200,121400,121100,60
|
|
20231226,120700,3296738800,121100,121200,121400,121100,63
|
|
20231226,120600,3289098200,121200,121100,121300,121100,64
|
|
20231226,120500,3281339100,121100,121000,121500,121000,121
|
|
20231226,120400,3266664200,121200,121000,121300,121000,316
|
|
20231226,120300,3228374700,121200,121100,121200,121000,102
|
|
20231226,120200,3216018700,121100,121000,121100,121000,121
|
|
20231226,120100,3201374300,121000,121000,121100,121000,72
|
|
20231226,120000,3192661700,121000,121000,121100,121000,55
|
|
20231226,115900,3186006400,121000,121100,121100,121000,45
|
|
20231226,115800,3180557600,121100,121100,121100,121000,100
|
|
20231226,115700,3168448000,121100,121100,121200,121100,46
|
|
20231226,115600,3162877300,121100,121000,121200,121000,69
|
|
20231226,115500,3154524100,121000,121000,121100,121000,88
|
|
20231226,115400,3143875400,121000,121200,121200,121000,129
|
|
20231226,115300,3128251200,121100,121100,121200,121100,27
|
|
20231226,115200,3124981000,121200,121100,121200,121100,101
|
|
20231226,115100,3112744200,121100,121200,121200,121100,113
|
|
20231226,115000,3099059500,121100,121100,121200,121100,88
|
|
20231226,114900,3088398800,121100,121200,121200,121100,19
|
|
20231226,114800,3086097700,121100,121100,121200,121100,142
|
|
20231226,114700,3068898000,121200,121100,121200,121100,73
|
|
20231226,114600,3060053900,121100,121100,121200,121100,88
|
|
20231226,114500,3049395800,121100,121300,121400,121100,114
|
|
20231226,114400,3035573300,121200,121300,121300,121200,63
|
|
20231226,114300,3027934300,121300,121200,121300,121200,66
|
|
20231226,114200,3019933900,121200,121200,121300,121200,17
|
|
20231226,114100,3017873100,121300,121200,121300,121200,102
|
|
20231226,114000,3005509900,121300,121200,121300,121200,58
|
|
20231226,113900,2998480200,121200,121300,121400,121200,78
|
|
20231226,113800,2989019600,121400,121300,121400,121300,45
|
|
20231226,113700,2983560300,121300,121000,121400,121000,564
|
|
20231226,113600,2915257000,121000,121000,121100,121000,61
|
|
20231226,113500,2907875300,121100,121000,121100,121000,27
|
|
20231226,113400,2904607100,121000,121000,121000,121000,142
|
|
20231226,113300,2887425100,121000,121100,121200,121000,98
|
|
20231226,113200,2875557100,121200,121200,121200,121100,61
|
|
20231226,113100,2868169400,121200,121000,121200,121000,67
|
|
20231226,113000,2860058500,121100,121100,121100,121000,40
|
|
20231226,112900,2855215200,121000,121100,121100,121000,160
|
|
20231226,112800,2835846800,121100,121100,121200,121000,220
|
|
20231226,112700,2809212600,121200,121100,121200,121100,170
|
|
20231226,112600,2788624700,121200,121300,121400,121100,155
|
|
20231226,112500,2769847100,121300,121200,121400,121200,54
|
|
20231226,112400,2763297000,121300,121300,121400,121200,328
|
|
20231226,112300,2723522300,121300,121300,121400,121300,52
|
|
20231226,112200,2717213200,121400,121500,121500,121300,1424
|
|
20231226,112100,2544247100,121500,121600,121700,121500,983
|
|
20231226,112000,2424739300,121600,121600,121700,121600,60
|
|
20231226,111900,2417442800,121700,121600,121700,121600,50
|
|
20231226,111800,2411361900,121600,121600,121700,121600,56
|
|
20231226,111700,2404551800,121700,121700,121700,121600,37
|
|
20231226,111600,2400050800,121700,121600,121700,121600,104
|
|
20231226,111500,2387401400,121600,121700,121800,121600,110
|
|
20231226,111400,2374015200,121700,121700,121800,121600,103
|
|
20231226,111300,2361480900,121700,121600,121700,121600,81
|
|
20231226,111200,2351626200,121600,121600,121700,121600,53
|
|
20231226,111100,2345180500,121600,121800,121900,121600,2254
|
|
20231226,111000,2070848600,121800,121800,121800,121800,55
|
|
20231226,110900,2064149600,121800,121800,121900,121800,52
|
|
20231226,110800,2057815400,121800,121800,121900,121800,116
|
|
20231226,110700,2043684400,121800,121800,121900,121800,59
|
|
20231226,110600,2036497800,121800,121800,121900,121800,25
|
|
20231226,110500,2033451900,121900,121900,121900,121800,109
|
|
20231226,110400,2020168100,121900,121900,122000,121900,57
|
|
20231226,110300,2013219400,121900,121900,122000,121900,34
|
|
20231226,110200,2009073900,121900,121900,121900,121900,62
|
|
20231226,110100,2001516100,121900,122000,122000,121900,32
|
|
20231226,110000,1997614400,121900,122100,122100,121900,137
|
|
20231226,105900,1980897400,122100,122100,122200,122100,111
|
|
20231226,105800,1967338900,121900,122100,122200,121900,97
|
|
20231226,105700,1955494100,122100,121900,122100,121900,90
|
|
20231226,105600,1944510700,122000,122000,122200,121800,105
|
|
20231226,105500,1931695700,121900,121900,122000,121800,71
|
|
20231226,105400,1923041200,121900,122000,122000,121900,69
|
|
20231226,105300,1914625600,122000,121900,122100,121800,156
|
|
20231226,105200,1895596900,121800,121800,121900,121800,59
|
|
20231226,105100,1888409900,121800,121900,121900,121800,123
|
|
20231226,105000,1873427800,121800,121900,122000,121800,49
|
|
20231226,104900,1867454300,121900,121900,122000,121900,46
|
|
20231226,104800,1861846300,121900,122100,122100,121900,22
|
|
20231226,104700,1859163800,122100,122000,122100,121900,61
|
|
20231226,104600,1851720100,121900,122100,122200,121900,41
|
|
20231226,104500,1846714700,122100,121900,122100,121900,32
|
|
20231226,104400,1842810500,122100,122000,122200,121900,70
|
|
20231226,104300,1834264800,122000,122000,122000,121900,28
|
|
20231226,104200,1830850700,121900,121900,122000,121900,41
|
|
20231226,104100,1825852200,121900,121900,122000,121900,27
|
|
20231226,104000,1822560400,121900,122000,122000,121900,30
|
|
20231226,103900,1818902500,121900,121900,122100,121900,23
|
|
20231226,103800,1816098200,121900,121900,122200,121900,63
|
|
20231226,103700,1808406400,121800,121900,122100,121800,47
|
|
20231226,103600,1802672500,121900,122000,122100,121800,90
|
|
20231226,103500,1791701000,121900,121900,122000,121900,42
|
|
20231226,103400,1786578900,121900,122000,122100,121900,98
|
|
20231226,103300,1774627900,122100,122000,122100,122000,16
|
|
20231226,103200,1772675800,122000,122000,122100,122000,38
|
|
20231226,103100,1768038500,122000,121900,122000,121900,59
|
|
20231226,103000,1760841200,121900,122100,122100,121900,375
|
|
20231226,102900,1715082500,122100,122100,122100,122000,20
|
|
20231226,102800,1712641500,122000,122200,122200,122000,154
|
|
20231226,102700,1693848500,122000,122000,122100,122000,70
|
|
20231226,102600,1685304900,122000,122100,122100,122000,120
|
|
20231226,102500,1670655300,122100,122100,122100,122000,50
|
|
20231226,102400,1664554300,122200,122000,122200,122000,72
|
|
20231226,102300,1655764300,122000,122000,122100,122000,47
|
|
20231226,102200,1650028100,122000,122100,122100,122000,28
|
|
20231226,102100,1646611100,122000,122000,122100,122000,30
|
|
20231226,102000,1642950400,122000,122000,122100,122000,113
|
|
20231226,101900,1629161200,122000,122100,122100,122000,59
|
|
20231226,101800,1621962100,122100,122000,122100,122000,35
|
|
20231226,101700,1617691300,122000,121900,122000,121900,206
|
|
20231226,101600,1592561700,122000,122000,122000,121900,30
|
|
20231226,101500,1588903500,122000,121900,122000,121900,46
|
|
20231226,101400,1583294700,121900,121900,122000,121900,33
|
|
20231226,101300,1579271200,121900,122000,122000,121900,44
|
|
20231226,101200,1573906000,122000,121900,122000,121900,31
|
|
20231226,101100,1570125800,122000,121900,122000,121900,29
|
|
20231226,101000,1566589300,121900,121900,122000,121800,91
|
|
20231226,100900,1555499500,122000,121800,122000,121800,84
|
|
20231226,100800,1545263400,121800,121800,121800,121700,25
|
|
20231226,100700,1542220000,121700,121600,121700,121600,85
|
|
20231226,100600,1531877300,121600,121600,121700,121600,84
|
|
20231226,100500,1521661900,121700,121700,121700,121600,85
|
|
20231226,100400,1511319200,121700,121700,121700,121600,33
|
|
20231226,100300,1507305100,121700,121700,121800,121600,54
|
|
20231226,100200,1500737100,121700,121600,121700,121600,22
|
|
20231226,100100,1498060500,121800,121900,121900,121600,130
|
|
20231226,100000,1482250700,121600,121600,121900,121600,150
|
|
20231226,095900,1464003700,121700,121800,121900,121600,105
|
|
20231226,095800,1451225800,121800,121900,122000,121700,38
|
|
20231226,095700,1446597900,121900,121900,122000,121700,64
|
|
20231226,095600,1438800300,121800,121600,121900,121600,41
|
|
20231226,095500,1433807500,121600,122000,122000,121600,42
|
|
20231226,095400,1428695500,122000,121900,122000,121500,67
|
|
20231226,095300,1420538500,121500,122000,122100,121500,541
|
|
20231226,095200,1354689000,121900,122000,122100,121900,82
|
|
20231226,095100,1344686400,121900,122000,122000,121900,50
|
|
20231226,095000,1338590300,122000,122000,122000,121900,203
|
|
20231226,094900,1313834100,122000,121900,122000,121900,375
|
|
20231226,094800,1268118700,122000,122000,122100,121900,1176
|
|
20231226,094700,1124647700,122000,122000,122100,122000,69
|
|
20231226,094600,1116224500,122100,122000,122100,122000,43
|
|
20231226,094500,1110975600,122000,122100,122100,122000,67
|
|
20231226,094400,1102797500,122000,122000,122100,122000,32
|
|
20231226,094300,1098892800,122000,122200,122200,122000,305
|
|
20231226,094200,1061648800,122200,122300,122300,122100,79
|
|
20231226,094100,1051994800,122300,122200,122500,122200,35
|
|
20231226,094000,1047713500,122500,122200,122500,122200,59
|
|
20231226,093900,1040497600,122300,122100,122300,122100,156
|
|
20231226,093800,1021448400,122100,122200,122500,122100,260
|
|
20231226,093700,989681300,122600,122500,122600,122500,12
|
|
20231226,093600,988210300,122600,122100,122600,122100,79
|
|
20231226,093500,978550600,122400,122000,122400,121900,217
|
|
20231226,093400,952056300,122000,122000,122100,122000,72
|
|
20231226,093300,943271900,122000,121900,122100,121900,107
|
|
20231226,093200,930217800,122000,122300,122300,122000,104
|
|
20231226,093100,917526100,122100,122000,122700,121900,249
|
|
20231226,093000,887049100,122000,122000,122000,121900,46
|
|
20231226,092900,881438700,121900,122000,122000,121900,41
|
|
20231226,092800,876437300,122000,122000,122100,121900,147
|
|
20231226,092700,858505100,122100,122400,122400,122000,32
|
|
20231226,092600,854596800,122600,122600,122600,122000,913
|
|
20231226,092500,743065000,122600,122300,122700,122200,195
|
|
20231226,092400,719210800,122300,122300,122300,122200,17
|
|
20231226,092300,717132200,122300,122200,122300,122200,26
|
|
20231226,092200,713954300,122200,122300,122300,122200,65
|
|
20231226,092100,706006600,122400,122400,122500,122400,83
|
|
20231226,092000,695846500,122400,122300,122400,122300,133
|
|
20231226,091900,679575300,122300,122300,122500,122200,34
|
|
20231226,091800,675417200,122300,122300,122600,122200,65
|
|
20231226,091700,667465700,122600,122400,122700,122300,190
|
|
20231226,091600,644183100,122300,122300,122600,122200,326
|
|
20231226,091500,604335100,122600,122500,122600,122300,27
|
|
20231226,091400,601026300,122300,122400,122400,122200,208
|
|
20231226,091300,575587400,122400,122600,122800,122400,367
|
|
20231226,091200,530569800,122600,122700,122800,122600,153
|
|
20231226,091100,511796800,122700,122900,122900,122700,263
|
|
20231226,091000,479514000,122800,123000,123100,122800,169
|
|
20231226,090900,458743200,123000,123200,123300,122800,434
|
|
20231226,090800,405308400,123400,123100,123500,123100,286
|
|
20231226,090700,370031300,123100,122800,123300,122800,142
|
|
20231226,090600,352552000,122800,122800,123500,122800,189
|
|
20231226,090500,329271100,122800,123000,123500,122800,370
|
|
20231226,090400,283762400,123000,123100,123500,123000,319
|
|
20231226,090300,244519800,123000,123000,123700,123000,377
|
|
20231226,090200,198022900,123500,123500,123600,123000,310
|
|
20231226,090100,159738300,123500,123300,123600,122900,424
|
|
20231226,090000,107396100,123600,123900,123900,123500,867
|