723 lines
41 KiB
CSV
723 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,210000,9239995700,125500,125500,125500,125500,3275
|
|
20231227,205900,9239995700,125500,125500,125500,125500,0
|
|
20231227,205800,9239995700,125500,125500,125500,125500,0
|
|
20231227,205700,9239995700,125500,125500,125500,125500,0
|
|
20231227,205600,9239995700,125500,125500,125500,125500,0
|
|
20231227,205500,9239995700,125500,125500,125500,125500,0
|
|
20231227,205400,9239995700,125500,125500,125500,125500,0
|
|
20231227,205300,9239995700,125500,125500,125500,125500,0
|
|
20231227,205200,9239995700,125500,125500,125500,125500,0
|
|
20231227,205100,9239995700,125500,125500,125500,125500,0
|
|
20231227,205000,9239995700,125500,125500,125500,125500,0
|
|
20231227,204900,9239995700,125500,125500,125500,125500,0
|
|
20231227,204800,9239995700,125500,125500,125500,125500,0
|
|
20231227,204700,9239995700,125500,125500,125500,125500,0
|
|
20231227,204600,9239995700,125500,125500,125500,125500,0
|
|
20231227,204500,9239995700,125500,125500,125500,125500,0
|
|
20231227,204400,9239995700,125500,125500,125500,125500,0
|
|
20231227,204300,9239995700,125500,125500,125500,125500,0
|
|
20231227,204200,9239995700,125500,125500,125500,125500,0
|
|
20231227,204100,9239995700,125500,125500,125500,125500,0
|
|
20231227,204000,9239995700,125500,125500,125500,125500,0
|
|
20231227,203900,9239995700,125500,125500,125500,125500,0
|
|
20231227,203800,9239995700,125500,125500,125500,125500,0
|
|
20231227,203700,9239995700,125500,125500,125500,125500,0
|
|
20231227,203600,9239995700,125500,125500,125500,125500,0
|
|
20231227,203500,9239995700,125500,125500,125500,125500,0
|
|
20231227,203400,9239995700,125500,125500,125500,125500,0
|
|
20231227,203300,9239995700,125500,125500,125500,125500,0
|
|
20231227,203200,9239995700,125500,125500,125500,125500,0
|
|
20231227,203100,9239995700,125500,125500,125500,125500,0
|
|
20231227,203000,9239995700,125500,125500,125500,125500,3275
|
|
20231227,202900,9239995700,125500,125500,125500,125500,0
|
|
20231227,202800,9239995700,125500,125500,125500,125500,0
|
|
20231227,202700,9239995700,125500,125500,125500,125500,0
|
|
20231227,202600,9239995700,125500,125500,125500,125500,0
|
|
20231227,202500,9239995700,125500,125500,125500,125500,0
|
|
20231227,202400,9239995700,125500,125500,125500,125500,0
|
|
20231227,202300,9239995700,125500,125500,125500,125500,0
|
|
20231227,202200,9239995700,125500,125500,125500,125500,0
|
|
20231227,202100,9239995700,125500,125500,125500,125500,0
|
|
20231227,202000,9239995700,125500,125500,125500,125500,0
|
|
20231227,201900,9239995700,125500,125500,125500,125500,0
|
|
20231227,201800,9239995700,125500,125500,125500,125500,0
|
|
20231227,201700,9239995700,125500,125500,125500,125500,0
|
|
20231227,201600,9239995700,125500,125500,125500,125500,0
|
|
20231227,201500,9239995700,125500,125500,125500,125500,0
|
|
20231227,201400,9239995700,125500,125500,125500,125500,0
|
|
20231227,201300,9239995700,125500,125500,125500,125500,0
|
|
20231227,201200,9239995700,125500,125500,125500,125500,0
|
|
20231227,201100,9239995700,125500,125500,125500,125500,0
|
|
20231227,201000,9239995700,125500,125500,125500,125500,0
|
|
20231227,200900,9239995700,125500,125500,125500,125500,0
|
|
20231227,200800,9239995700,125500,125500,125500,125500,0
|
|
20231227,200700,9239995700,125500,125500,125500,125500,0
|
|
20231227,200600,9239995700,125500,125500,125500,125500,0
|
|
20231227,200500,9239995700,125500,125500,125500,125500,0
|
|
20231227,200400,9239995700,125500,125500,125500,125500,0
|
|
20231227,200300,9239995700,125500,125500,125500,125500,0
|
|
20231227,200200,9239995700,125500,125500,125500,125500,0
|
|
20231227,200100,9239995700,125500,125500,125500,125500,0
|
|
20231227,200000,9239995700,125500,125500,125500,125500,3275
|
|
20231227,195900,9239995700,125500,125500,125500,125500,0
|
|
20231227,195800,9239995700,125500,125500,125500,125500,0
|
|
20231227,195700,9239995700,125500,125500,125500,125500,0
|
|
20231227,195600,9239995700,125500,125500,125500,125500,0
|
|
20231227,195500,9239995700,125500,125500,125500,125500,0
|
|
20231227,195400,9239995700,125500,125500,125500,125500,0
|
|
20231227,195300,9239995700,125500,125500,125500,125500,0
|
|
20231227,195200,9239995700,125500,125500,125500,125500,0
|
|
20231227,195100,9239995700,125500,125500,125500,125500,0
|
|
20231227,195000,9239995700,125500,125500,125500,125500,0
|
|
20231227,194900,9239995700,125500,125500,125500,125500,0
|
|
20231227,194800,9239995700,125500,125500,125500,125500,0
|
|
20231227,194700,9239995700,125500,125500,125500,125500,0
|
|
20231227,194600,9239995700,125500,125500,125500,125500,0
|
|
20231227,194500,9239995700,125500,125500,125500,125500,0
|
|
20231227,194400,9239995700,125500,125500,125500,125500,0
|
|
20231227,194300,9239995700,125500,125500,125500,125500,0
|
|
20231227,194200,9239995700,125500,125500,125500,125500,0
|
|
20231227,194100,9239995700,125500,125500,125500,125500,0
|
|
20231227,194000,9239995700,125500,125500,125500,125500,0
|
|
20231227,193900,9239995700,125500,125500,125500,125500,0
|
|
20231227,193800,9239995700,125500,125500,125500,125500,0
|
|
20231227,193700,9239995700,125500,125500,125500,125500,0
|
|
20231227,193600,9239995700,125500,125500,125500,125500,0
|
|
20231227,193500,9239995700,125500,125500,125500,125500,0
|
|
20231227,193400,9239995700,125500,125500,125500,125500,0
|
|
20231227,193300,9239995700,125500,125500,125500,125500,0
|
|
20231227,193200,9239995700,125500,125500,125500,125500,0
|
|
20231227,193100,9239995700,125500,125500,125500,125500,0
|
|
20231227,193000,9239995700,125500,125500,125500,125500,3275
|
|
20231227,192900,9239995700,125500,125500,125500,125500,0
|
|
20231227,192800,9239995700,125500,125500,125500,125500,0
|
|
20231227,192700,9239995700,125500,125500,125500,125500,0
|
|
20231227,192600,9239995700,125500,125500,125500,125500,0
|
|
20231227,192500,9239995700,125500,125500,125500,125500,0
|
|
20231227,192400,9239995700,125500,125500,125500,125500,0
|
|
20231227,192300,9239995700,125500,125500,125500,125500,0
|
|
20231227,192200,9239995700,125500,125500,125500,125500,0
|
|
20231227,192100,9239995700,125500,125500,125500,125500,0
|
|
20231227,192000,9239995700,125500,125500,125500,125500,0
|
|
20231227,191900,9239995700,125500,125500,125500,125500,0
|
|
20231227,191800,9239995700,125500,125500,125500,125500,0
|
|
20231227,191700,9239995700,125500,125500,125500,125500,0
|
|
20231227,191600,9239995700,125500,125500,125500,125500,0
|
|
20231227,191500,9239995700,125500,125500,125500,125500,0
|
|
20231227,191400,9239995700,125500,125500,125500,125500,0
|
|
20231227,191300,9239995700,125500,125500,125500,125500,0
|
|
20231227,191200,9239995700,125500,125500,125500,125500,0
|
|
20231227,191100,9239995700,125500,125500,125500,125500,0
|
|
20231227,191000,9239995700,125500,125500,125500,125500,0
|
|
20231227,190900,9239995700,125500,125500,125500,125500,0
|
|
20231227,190800,9239995700,125500,125500,125500,125500,0
|
|
20231227,190700,9239995700,125500,125500,125500,125500,0
|
|
20231227,190600,9239995700,125500,125500,125500,125500,0
|
|
20231227,190500,9239995700,125500,125500,125500,125500,0
|
|
20231227,190400,9239995700,125500,125500,125500,125500,0
|
|
20231227,190300,9239995700,125500,125500,125500,125500,0
|
|
20231227,190200,9239995700,125500,125500,125500,125500,0
|
|
20231227,190100,9239995700,125500,125500,125500,125500,0
|
|
20231227,190000,9239995700,125500,125500,125500,125500,3275
|
|
20231227,185900,9239995700,125500,125500,125500,125500,0
|
|
20231227,185800,9239995700,125500,125500,125500,125500,0
|
|
20231227,185700,9239995700,125500,125500,125500,125500,0
|
|
20231227,185600,9239995700,125500,125500,125500,125500,0
|
|
20231227,185500,9239995700,125500,125500,125500,125500,0
|
|
20231227,185400,9239995700,125500,125500,125500,125500,0
|
|
20231227,185300,9239995700,125500,125500,125500,125500,0
|
|
20231227,185200,9239995700,125500,125500,125500,125500,0
|
|
20231227,185100,9239995700,125500,125500,125500,125500,0
|
|
20231227,185000,9239995700,125500,125500,125500,125500,0
|
|
20231227,184900,9239995700,125500,125500,125500,125500,0
|
|
20231227,184800,9239995700,125500,125500,125500,125500,0
|
|
20231227,184700,9239995700,125500,125500,125500,125500,0
|
|
20231227,184600,9239995700,125500,125500,125500,125500,0
|
|
20231227,184500,9239995700,125500,125500,125500,125500,0
|
|
20231227,184400,9239995700,125500,125500,125500,125500,0
|
|
20231227,184300,9239995700,125500,125500,125500,125500,0
|
|
20231227,184200,9239995700,125500,125500,125500,125500,0
|
|
20231227,184100,9239995700,125500,125500,125500,125500,0
|
|
20231227,184000,9239995700,125500,125500,125500,125500,0
|
|
20231227,183900,9239995700,125500,125500,125500,125500,0
|
|
20231227,183800,9239995700,125500,125500,125500,125500,0
|
|
20231227,183700,9239995700,125500,125500,125500,125500,0
|
|
20231227,183600,9239995700,125500,125500,125500,125500,0
|
|
20231227,183500,9239995700,125500,125500,125500,125500,0
|
|
20231227,183400,9239995700,125500,125500,125500,125500,0
|
|
20231227,183300,9239995700,125500,125500,125500,125500,0
|
|
20231227,183200,9239995700,125500,125500,125500,125500,0
|
|
20231227,183100,9239995700,125500,125500,125500,125500,0
|
|
20231227,183000,9239995700,125500,125500,125500,125500,3275
|
|
20231227,182900,9239995700,125500,125500,125500,125500,0
|
|
20231227,182800,9239995700,125500,125500,125500,125500,0
|
|
20231227,182700,9239995700,125500,125500,125500,125500,0
|
|
20231227,182600,9239995700,125500,125500,125500,125500,0
|
|
20231227,182500,9239995700,125500,125500,125500,125500,0
|
|
20231227,182400,9239995700,125500,125500,125500,125500,0
|
|
20231227,182300,9239995700,125500,125500,125500,125500,0
|
|
20231227,182200,9239995700,125500,125500,125500,125500,0
|
|
20231227,182100,9239995700,125500,125500,125500,125500,0
|
|
20231227,182000,9239995700,125500,125500,125500,125500,0
|
|
20231227,181900,9239995700,125500,125500,125500,125500,0
|
|
20231227,181800,9239995700,125500,125500,125500,125500,0
|
|
20231227,181700,9239995700,125500,125500,125500,125500,0
|
|
20231227,181600,9239995700,125500,125500,125500,125500,0
|
|
20231227,181500,9239995700,125500,125500,125500,125500,0
|
|
20231227,181400,9239995700,125500,125500,125500,125500,0
|
|
20231227,181300,9239995700,125500,125500,125500,125500,0
|
|
20231227,181200,9239995700,125500,125500,125500,125500,0
|
|
20231227,181100,9239995700,125500,125500,125500,125500,0
|
|
20231227,181000,9239995700,125500,125500,125500,125500,0
|
|
20231227,180900,9239995700,125500,125500,125500,125500,0
|
|
20231227,180800,9239995700,125500,125500,125500,125500,0
|
|
20231227,180700,9239995700,125500,125500,125500,125500,0
|
|
20231227,180600,9239995700,125500,125500,125500,125500,0
|
|
20231227,180500,9239995700,125500,125500,125500,125500,0
|
|
20231227,180400,9239995700,125500,125500,125500,125500,0
|
|
20231227,180300,9239995700,125500,125500,125500,125500,0
|
|
20231227,180200,9239995700,125500,125500,125500,125500,0
|
|
20231227,180100,9239995700,125500,125500,125500,125500,0
|
|
20231227,180000,9239995700,125500,125500,125500,125500,3275
|
|
20231227,175900,9239995700,125500,125500,125500,125500,0
|
|
20231227,175800,9239995700,125500,125500,125500,125500,0
|
|
20231227,175700,9239995700,125500,125500,125500,125500,0
|
|
20231227,175600,9239995700,125500,125500,125500,125500,0
|
|
20231227,175500,9239995700,125500,125500,125500,125500,0
|
|
20231227,175400,9239995700,125500,125500,125500,125500,0
|
|
20231227,175300,9239995700,125500,125500,125500,125500,0
|
|
20231227,175200,9239995700,125500,125500,125500,125500,0
|
|
20231227,175100,9239995700,125500,125500,125500,125500,0
|
|
20231227,175000,9239995700,125500,125500,125500,125500,0
|
|
20231227,174900,9239995700,125500,125500,125500,125500,0
|
|
20231227,174800,9239995700,125500,125500,125500,125500,0
|
|
20231227,174700,9239995700,125500,125500,125500,125500,0
|
|
20231227,174600,9239995700,125500,125500,125500,125500,0
|
|
20231227,174500,9239995700,125500,125500,125500,125500,0
|
|
20231227,174400,9239995700,125500,125500,125500,125500,0
|
|
20231227,174300,9239995700,125500,125500,125500,125500,0
|
|
20231227,174200,9239995700,125500,125500,125500,125500,0
|
|
20231227,174100,9239995700,125500,125500,125500,125500,0
|
|
20231227,174000,9239995700,125500,125500,125500,125500,0
|
|
20231227,173900,9239995700,125500,125500,125500,125500,0
|
|
20231227,173800,9239995700,125500,125500,125500,125500,0
|
|
20231227,173700,9239995700,125500,125500,125500,125500,0
|
|
20231227,173600,9239995700,125500,125500,125500,125500,0
|
|
20231227,173500,9239995700,125500,125500,125500,125500,0
|
|
20231227,173400,9239995700,125500,125500,125500,125500,0
|
|
20231227,173300,9239995700,125500,125500,125500,125500,0
|
|
20231227,173200,9239995700,125500,125500,125500,125500,0
|
|
20231227,173100,9239995700,125500,125500,125500,125500,0
|
|
20231227,173000,9239995700,125500,125500,125500,125500,3275
|
|
20231227,172900,9239995700,125500,125500,125500,125500,0
|
|
20231227,172800,9239995700,125500,125500,125500,125500,0
|
|
20231227,172700,9239995700,125500,125500,125500,125500,0
|
|
20231227,172600,9239995700,125500,125500,125500,125500,0
|
|
20231227,172500,9239995700,125500,125500,125500,125500,0
|
|
20231227,172400,9239995700,125500,125500,125500,125500,0
|
|
20231227,172300,9239995700,125500,125500,125500,125500,0
|
|
20231227,172200,9239995700,125500,125500,125500,125500,0
|
|
20231227,172100,9239995700,125500,125500,125500,125500,0
|
|
20231227,172000,9239995700,125500,125500,125500,125500,0
|
|
20231227,171900,9239995700,125500,125500,125500,125500,0
|
|
20231227,171800,9239995700,125500,125500,125500,125500,0
|
|
20231227,171700,9239995700,125500,125500,125500,125500,0
|
|
20231227,171600,9239995700,125500,125500,125500,125500,0
|
|
20231227,171500,9239995700,125500,125500,125500,125500,0
|
|
20231227,171400,9239995700,125500,125500,125500,125500,0
|
|
20231227,171300,9239995700,125500,125500,125500,125500,0
|
|
20231227,171200,9239995700,125500,125500,125500,125500,0
|
|
20231227,171100,9239995700,125500,125500,125500,125500,0
|
|
20231227,171000,9239995700,125500,125500,125500,125500,0
|
|
20231227,170900,9239995700,125500,125500,125500,125500,0
|
|
20231227,170800,9239995700,125500,125500,125500,125500,0
|
|
20231227,170700,9239995700,125500,125500,125500,125500,0
|
|
20231227,170600,9239995700,125500,125500,125500,125500,0
|
|
20231227,170500,9239995700,125500,125500,125500,125500,0
|
|
20231227,170400,9239995700,125500,125500,125500,125500,0
|
|
20231227,170300,9239995700,125500,125500,125500,125500,0
|
|
20231227,170200,9239995700,125500,125500,125500,125500,0
|
|
20231227,170100,9239995700,125500,125500,125500,125500,0
|
|
20231227,170000,9239995700,125500,125500,125500,125500,3275
|
|
20231227,165900,9239995700,125500,125500,125500,125500,0
|
|
20231227,165800,9239995700,125500,125500,125500,125500,0
|
|
20231227,165700,9239995700,125500,125500,125500,125500,0
|
|
20231227,165600,9239995700,125500,125500,125500,125500,0
|
|
20231227,165500,9239995700,125500,125500,125500,125500,0
|
|
20231227,165400,9239995700,125500,125500,125500,125500,0
|
|
20231227,165300,9239995700,125500,125500,125500,125500,0
|
|
20231227,165200,9239995700,125500,125500,125500,125500,0
|
|
20231227,165100,9239995700,125500,125500,125500,125500,0
|
|
20231227,165000,9239995700,125500,125500,125500,125500,0
|
|
20231227,164900,9239995700,125500,125500,125500,125500,0
|
|
20231227,164800,9239995700,125500,125500,125500,125500,0
|
|
20231227,164700,9239995700,125500,125500,125500,125500,0
|
|
20231227,164600,9239995700,125500,125500,125500,125500,0
|
|
20231227,164500,9239995700,125500,125500,125500,125500,0
|
|
20231227,164400,9239995700,125500,125500,125500,125500,0
|
|
20231227,164300,9239995700,125500,125500,125500,125500,0
|
|
20231227,164200,9239995700,125500,125500,125500,125500,0
|
|
20231227,164100,9239995700,125500,125500,125500,125500,0
|
|
20231227,164000,9239995700,125500,125500,125500,125500,0
|
|
20231227,163900,9239995700,125500,125500,125500,125500,0
|
|
20231227,163800,9239995700,125500,125500,125500,125500,0
|
|
20231227,163700,9239995700,125500,125500,125500,125500,0
|
|
20231227,163600,9239995700,125500,125500,125500,125500,0
|
|
20231227,163500,9239995700,125500,125500,125500,125500,0
|
|
20231227,163400,9239995700,125500,125500,125500,125500,0
|
|
20231227,163300,9239995700,125500,125500,125500,125500,0
|
|
20231227,163200,9239995700,125500,125500,125500,125500,0
|
|
20231227,163100,9239995700,125500,125500,125500,125500,0
|
|
20231227,163000,9239995700,125500,125500,125500,125500,3275
|
|
20231227,162900,9239995700,125500,125500,125500,125500,0
|
|
20231227,162800,9239995700,125500,125500,125500,125500,0
|
|
20231227,162700,9239995700,125500,125500,125500,125500,0
|
|
20231227,162600,9239995700,125500,125500,125500,125500,0
|
|
20231227,162500,9239995700,125500,125500,125500,125500,0
|
|
20231227,162400,9239995700,125500,125500,125500,125500,0
|
|
20231227,162300,9239995700,125500,125500,125500,125500,0
|
|
20231227,162200,9239995700,125500,125500,125500,125500,0
|
|
20231227,162100,9239995700,125500,125500,125500,125500,0
|
|
20231227,162000,9239995700,125500,125500,125500,125500,0
|
|
20231227,161900,9239995700,125500,125500,125500,125500,0
|
|
20231227,161800,9239995700,125500,125500,125500,125500,0
|
|
20231227,161700,9239995700,125500,125500,125500,125500,0
|
|
20231227,161600,9239995700,125500,125500,125500,125500,0
|
|
20231227,161500,9239995700,125500,125500,125500,125500,0
|
|
20231227,161400,9239995700,125500,125500,125500,125500,0
|
|
20231227,161300,9239995700,125500,125500,125500,125500,0
|
|
20231227,161200,9239995700,125500,125500,125500,125500,0
|
|
20231227,161100,9239995700,125500,125500,125500,125500,0
|
|
20231227,161000,9239995700,125500,125500,125500,125500,0
|
|
20231227,160900,9239995700,125500,125500,125500,125500,0
|
|
20231227,160800,9239995700,125500,125500,125500,125500,0
|
|
20231227,160700,9239995700,125500,125500,125500,125500,0
|
|
20231227,160600,9239995700,125500,125500,125500,125500,0
|
|
20231227,160500,9239995700,125500,125500,125500,125500,0
|
|
20231227,160400,9239995700,125500,125500,125500,125500,0
|
|
20231227,160300,9239995700,125500,125500,125500,125500,0
|
|
20231227,160200,9239995700,125500,125500,125500,125500,0
|
|
20231227,160100,9239995700,125500,125500,125500,125500,0
|
|
20231227,160000,9239995700,125500,125500,125500,125500,3275
|
|
20231227,155900,9239995700,125500,125500,125500,125500,0
|
|
20231227,155800,9239995700,125500,125500,125500,125500,0
|
|
20231227,155700,9239995700,125500,125500,125500,125500,0
|
|
20231227,155600,9239995700,125500,125500,125500,125500,0
|
|
20231227,155500,9239995700,125500,125500,125500,125500,0
|
|
20231227,155400,9239995700,125500,125500,125500,125500,0
|
|
20231227,155300,9239995700,125500,125500,125500,125500,0
|
|
20231227,155200,9239995700,125500,125500,125500,125500,0
|
|
20231227,155100,9239995700,125500,125500,125500,125500,0
|
|
20231227,155000,9239995700,125500,125500,125500,125500,0
|
|
20231227,154900,9239995700,125500,125500,125500,125500,0
|
|
20231227,154800,9239995700,125500,125500,125500,125500,0
|
|
20231227,154700,9239995700,125500,125500,125500,125500,0
|
|
20231227,154600,9239995700,125500,125500,125500,125500,0
|
|
20231227,154500,9239995700,125500,125500,125500,125500,0
|
|
20231227,154400,9239995700,125500,125500,125500,125500,0
|
|
20231227,154300,9239995700,125500,125500,125500,125500,0
|
|
20231227,154200,9239995700,125500,125500,125500,125500,0
|
|
20231227,154100,9239995700,125500,125500,125500,125500,0
|
|
20231227,154000,9239995700,125500,125500,125500,125500,0
|
|
20231227,153900,9239995700,125500,125500,125500,125500,0
|
|
20231227,153800,9239995700,125500,125500,125500,125500,0
|
|
20231227,153700,9239995700,125500,125500,125500,125500,0
|
|
20231227,153600,9239995700,125500,125500,125500,125500,0
|
|
20231227,153500,9239995700,125500,125500,125500,125500,0
|
|
20231227,153400,9239995700,125500,125500,125500,125500,0
|
|
20231227,153300,9239995700,125500,125500,125500,125500,0
|
|
20231227,153200,9239995700,125500,125500,125500,125500,0
|
|
20231227,153100,9239995700,125500,125500,125500,125500,0
|
|
20231227,153000,9239995700,125500,125500,125500,125500,6550
|
|
20231227,152900,8828983200,125300,125300,125300,125300,0
|
|
20231227,152800,8828983200,125300,125300,125300,125300,0
|
|
20231227,152700,8828983200,125300,125300,125300,125300,0
|
|
20231227,152600,8828983200,125300,125300,125300,125300,0
|
|
20231227,152500,8828983200,125300,125300,125300,125300,0
|
|
20231227,152400,8828983200,125300,125300,125300,125300,0
|
|
20231227,152300,8828983200,125300,125300,125300,125300,0
|
|
20231227,152200,8828983200,125300,125300,125300,125300,0
|
|
20231227,152100,8828983200,125300,125300,125300,125300,0
|
|
20231227,152000,8828983200,125300,125300,125300,125300,0
|
|
20231227,151900,8828983200,125300,125200,125300,125200,112
|
|
20231227,151800,8814951700,125200,125100,125200,125100,48
|
|
20231227,151700,8808945800,125300,125300,125300,125100,308
|
|
20231227,151600,8770387600,125300,125300,125300,125200,115
|
|
20231227,151500,8755979600,125300,125200,125300,125200,253
|
|
20231227,151400,8724294800,125200,125200,125300,125200,138
|
|
20231227,151300,8707011300,125200,125200,125300,125200,65
|
|
20231227,151200,8698870700,125200,125200,125300,125200,87
|
|
20231227,151100,8687976100,125200,125200,125300,125200,137
|
|
20231227,151000,8670821700,125100,125100,125200,125100,75
|
|
20231227,150900,8661434900,125100,125100,125200,125100,49
|
|
20231227,150800,8655304800,125100,125100,125100,125100,38
|
|
20231227,150700,8650551000,125100,125000,125200,125000,33
|
|
20231227,150600,8646423500,125000,125100,125200,125000,435
|
|
20231227,150500,8592017500,125100,125300,125300,125100,135
|
|
20231227,150400,8575117600,125200,125200,125300,125200,38
|
|
20231227,150300,8570358400,125200,125200,125300,125100,143
|
|
20231227,150200,8552450900,125300,125300,125300,125200,113
|
|
20231227,150100,8538299200,125300,125200,125300,125200,14
|
|
20231227,150000,8536546100,125300,125200,125300,125200,140
|
|
20231227,145900,8519005000,125300,125300,125300,125200,284
|
|
20231227,145800,8483420700,125200,125200,125300,125200,26
|
|
20231227,145700,8480165000,125200,125300,125300,125200,41
|
|
20231227,145600,8475028600,125200,125200,125300,125200,115
|
|
20231227,145500,8460628300,125200,125300,125300,125200,18
|
|
20231227,145400,8458373600,125200,125200,125200,125200,101
|
|
20231227,145300,8445728400,125200,125200,125300,125200,106
|
|
20231227,145200,8432456900,125200,125100,125200,125100,9
|
|
20231227,145100,8431330800,125100,125100,125200,125100,32
|
|
20231227,145000,8427325100,125100,125000,125200,125000,14
|
|
20231227,144900,8425574700,125000,125200,125200,125000,46
|
|
20231227,144800,8419818900,125000,125200,125200,125000,83
|
|
20231227,144700,8409435800,125100,125100,125100,125100,42
|
|
20231227,144600,8404181600,125100,125100,125200,125100,228
|
|
20231227,144500,8375656800,125200,125100,125200,125100,141
|
|
20231227,144400,8358015200,125100,125100,125200,125100,52
|
|
20231227,144300,8351509700,125100,125100,125200,125100,16
|
|
20231227,144200,8349507700,125100,125200,125200,125100,260
|
|
20231227,144100,8316964400,125200,125200,125300,125100,181
|
|
20231227,144000,8294302800,125200,125300,125300,125200,50
|
|
20231227,143900,8288039200,125200,125300,125300,125200,140
|
|
20231227,143800,8270497600,125300,125200,125300,125200,96
|
|
20231227,143700,8258470300,125200,125300,125300,125200,42
|
|
20231227,143600,8253209100,125300,125200,125300,125200,10
|
|
20231227,143500,8251956900,125200,125300,125300,125200,16
|
|
20231227,143400,8249953400,125300,125100,125300,125100,111
|
|
20231227,143300,8236055800,125100,125200,125200,125100,114
|
|
20231227,143200,8221785000,125200,125100,125200,125100,21
|
|
20231227,143100,8219156200,125100,125200,125200,125100,86
|
|
20231227,143000,8208390200,125200,125200,125200,125100,129
|
|
20231227,142900,8192240700,125100,125200,125200,125100,10
|
|
20231227,142800,8190989500,125200,125200,125200,125100,161
|
|
20231227,142700,8170833200,125100,125100,125100,125100,9
|
|
20231227,142600,8169707300,125100,125200,125200,125100,155
|
|
20231227,142500,8150301500,125200,125300,125300,125200,24
|
|
20231227,142400,8147294600,125300,125200,125300,125200,121
|
|
20231227,142300,8132134300,125200,125300,125300,125200,163
|
|
20231227,142200,8111720700,125300,125100,125300,125100,141
|
|
20231227,142100,8094068400,125100,125200,125200,125100,8
|
|
20231227,142000,8093067500,125100,125100,125100,125100,3
|
|
20231227,141900,8092692200,125100,125200,125300,125100,163
|
|
20231227,141800,8072285000,125200,125200,125200,125200,6
|
|
20231227,141700,8071533800,125200,125200,125300,125200,14
|
|
20231227,141600,8069780200,125200,125200,125200,125100,307
|
|
20231227,141500,8031343900,125300,125200,125300,125200,15
|
|
20231227,141400,8029464900,125300,125300,125300,125200,276
|
|
20231227,141300,7994882500,125300,125200,125300,125200,74
|
|
20231227,141200,7985612800,125200,125300,125400,125200,240
|
|
20231227,141100,7955532400,125400,125300,125400,125300,216
|
|
20231227,141000,7928462700,125400,125400,125400,125300,27
|
|
20231227,140900,7925077900,125400,125300,125400,125300,183
|
|
20231227,140800,7902130700,125300,125300,125300,125300,63
|
|
20231227,140700,7894236800,125300,125300,125400,125200,567
|
|
20231227,140600,7823181800,125200,125200,125300,125200,80
|
|
20231227,140500,7813161800,125300,125300,125300,125200,84
|
|
20231227,140400,7802642800,125200,125200,125300,125200,54
|
|
20231227,140300,7795881000,125200,125200,125300,125200,110
|
|
20231227,140200,7782108300,125200,125200,125300,125200,52
|
|
20231227,140100,7775597800,125300,125200,125300,125200,329
|
|
20231227,140000,7734390300,125200,125300,125300,125000,274
|
|
20231227,135900,7700082400,125200,125200,125300,125200,183
|
|
20231227,135800,7677157400,125300,125100,125300,125100,333
|
|
20231227,135700,7635466800,125000,125100,125100,124900,369
|
|
20231227,135600,7589316100,125000,124900,125100,124900,246
|
|
20231227,135500,7558554300,125000,124900,125000,124800,243
|
|
20231227,135400,7528197000,124900,124800,124900,124800,63
|
|
20231227,135300,7520329300,124900,124800,124900,124800,168
|
|
20231227,135200,7499346900,124900,124800,124900,124800,72
|
|
20231227,135100,7490354600,124800,124900,124900,124800,69
|
|
20231227,135000,7481737100,124900,124900,124900,124800,74
|
|
20231227,134900,7472495700,124900,124900,124900,124800,278
|
|
20231227,134800,7437773800,124800,124900,124900,124800,44
|
|
20231227,134700,7432278900,124900,124900,124900,124800,40
|
|
20231227,134600,7427283000,124900,124800,124900,124800,76
|
|
20231227,134500,7417791400,124800,124700,124800,124700,156
|
|
20231227,134400,7398323400,124800,124800,124800,124600,220
|
|
20231227,134300,7370868600,124700,124800,124800,124600,172
|
|
20231227,134200,7349411400,124700,124800,124900,124700,107
|
|
20231227,134100,7336056500,124800,124900,124900,124800,43
|
|
20231227,134000,7330686200,124800,124700,124900,124700,46
|
|
20231227,133900,7324943700,124700,125000,125000,124600,403
|
|
20231227,133800,7274654900,125000,124900,125000,124900,83
|
|
20231227,133700,7264283400,125000,124900,125000,124900,132
|
|
20231227,133600,7247792800,125000,125000,125000,124900,71
|
|
20231227,133500,7238918300,125000,125000,125000,124900,69
|
|
20231227,133400,7230294200,124900,125000,125000,124900,104
|
|
20231227,133300,7217300700,125000,125000,125000,124900,141
|
|
20231227,133200,7199679300,124900,124900,125000,124900,60
|
|
20231227,133100,7192179900,125000,125000,125000,124900,87
|
|
20231227,133000,7181306800,125000,125000,125000,124900,186
|
|
20231227,132900,7158069300,124900,124900,125000,124900,124
|
|
20231227,132800,7142575200,124900,125000,125000,124900,130
|
|
20231227,132700,7126325500,124900,125000,125000,124900,69
|
|
20231227,132600,7117701100,125000,124900,125000,124900,108
|
|
20231227,132500,7104202900,124900,125000,125000,124900,79
|
|
20231227,132400,7094329000,125000,124900,125000,124900,56
|
|
20231227,132300,7087330300,125000,125000,125000,124900,122
|
|
20231227,132200,7072085900,125000,124800,125000,124800,233
|
|
20231227,132100,7042983500,124800,124800,124900,124800,57
|
|
20231227,132000,7035865000,124800,124900,124900,124800,154
|
|
20231227,131900,7016639000,124800,124800,124900,124800,58
|
|
20231227,131800,7009395800,124800,124900,124900,124800,64
|
|
20231227,131700,7001402600,124800,124700,124900,124700,76
|
|
20231227,131600,6991917700,124800,124700,124800,124700,39
|
|
20231227,131500,6987051100,124800,124700,124800,124700,50
|
|
20231227,131400,6980811300,124800,124700,124800,124700,163
|
|
20231227,131300,6960470600,124800,124800,124800,124700,59
|
|
20231227,131200,6953108200,124800,124700,124800,124700,186
|
|
20231227,131100,6929905600,124700,124800,124800,124700,85
|
|
20231227,131000,6919300700,124800,124700,124800,124700,42
|
|
20231227,130900,6914059400,124700,124700,124800,124700,354
|
|
20231227,130800,6869912400,124700,124700,124800,124700,99
|
|
20231227,130700,6857557500,124800,124600,124800,124600,145
|
|
20231227,130600,6839474700,124700,124600,124700,124600,66
|
|
20231227,130500,6831245900,124600,124600,124700,124600,79
|
|
20231227,130400,6821396400,124600,124600,124700,124600,38
|
|
20231227,130300,6816658400,124600,124700,124700,124600,21
|
|
20231227,130200,6814039800,124600,124600,124700,124600,52
|
|
20231227,130100,6807556500,124600,124700,124800,124600,154
|
|
20231227,130000,6788352200,124700,124800,124800,124700,24
|
|
20231227,125900,6785358600,124700,124700,124800,124600,265
|
|
20231227,125800,6752311400,124700,124600,124700,124600,29
|
|
20231227,125700,6748697200,124600,124700,124700,124500,56
|
|
20231227,125600,6741714900,124700,124700,124800,124700,31
|
|
20231227,125500,6737848300,124700,124700,124800,124700,22
|
|
20231227,125400,6735103800,124800,124700,124800,124400,800
|
|
20231227,125300,6635443100,124700,124800,124800,124700,109
|
|
20231227,125200,6621840000,124900,124900,125000,124800,41
|
|
20231227,125100,6616718100,124900,124900,124900,124900,51
|
|
20231227,125000,6610348200,125000,125000,125000,124900,162
|
|
20231227,124900,6590109200,125000,125000,125100,125000,103
|
|
20231227,124800,6577232900,125000,125100,125200,125000,175
|
|
20231227,124700,6555341000,125100,125300,125300,125100,80
|
|
20231227,124600,6545323500,125200,125100,125200,125100,58
|
|
20231227,124500,6538062600,125200,125300,125300,125100,132
|
|
20231227,124400,6521544000,125200,125300,125300,125200,65
|
|
20231227,124300,6513401700,125200,125100,125300,125100,176
|
|
20231227,124200,6491365600,125100,125200,125200,125100,46
|
|
20231227,124100,6485607100,125200,125200,125300,125200,86
|
|
20231227,124000,6474839100,125200,125200,125300,125100,254
|
|
20231227,123900,6443037500,125100,125200,125200,125100,212
|
|
20231227,123800,6416495700,125200,125300,125300,125200,52
|
|
20231227,123700,6409983300,125300,125300,125300,125100,66
|
|
20231227,123600,6401714400,125300,125200,125400,125100,872
|
|
20231227,123500,6292454100,125200,125200,125200,125000,186
|
|
20231227,123400,6269181500,125200,125200,125300,125100,225
|
|
20231227,123300,6241000200,125200,125200,125200,125100,445
|
|
20231227,123200,6185294200,125100,125100,125200,125100,185
|
|
20231227,123100,6162143100,125100,125100,125100,125100,39
|
|
20231227,123000,6157264200,125200,125100,125200,125100,397
|
|
20231227,122900,6107562100,125100,124900,125200,124800,2883
|
|
20231227,122800,5747131600,124900,124900,124900,124800,875
|
|
20231227,122700,5637854700,124800,124800,124900,124800,238
|
|
20231227,122600,5608137500,124800,124700,124900,124700,1347
|
|
20231227,122500,5439999100,124800,124700,124800,124700,401
|
|
20231227,122400,5389989000,124600,124700,124800,124600,230
|
|
20231227,122300,5361307000,124700,124800,124800,124700,123
|
|
20231227,122200,5345957700,124600,124500,124700,124500,557
|
|
20231227,122100,5276514200,124400,124600,124700,124400,533
|
|
20231227,122000,5210097100,124700,124600,124700,124600,319
|
|
20231227,121900,5170318100,124600,124700,124700,124600,205
|
|
20231227,121800,5144769200,124600,124200,124700,124100,4448
|
|
20231227,121700,4591222900,124200,124200,124200,124100,35
|
|
20231227,121600,4586876700,124100,124200,124200,124000,20
|
|
20231227,121500,4584394500,124100,124100,124200,124000,98
|
|
20231227,121400,4572233200,124100,124200,124200,124100,18
|
|
20231227,121300,4569998100,124100,124200,124200,124100,58
|
|
20231227,121200,4562798300,124100,124100,124200,124100,20
|
|
20231227,121100,4560315500,124100,124200,124200,124100,54
|
|
20231227,121000,4553609500,124200,124200,124200,124000,28
|
|
20231227,120900,4550135100,124100,124100,124100,124000,190
|
|
20231227,120800,4526567600,124100,124000,124100,124000,21
|
|
20231227,120700,4523961900,124000,124000,124100,124000,37
|
|
20231227,120600,4519370700,124000,123900,124100,123900,564
|
|
20231227,120500,4449433100,124000,123900,124000,123900,54
|
|
20231227,120400,4442740000,123900,123900,123900,123900,4
|
|
20231227,120300,4442244400,123900,123900,123900,123900,35
|
|
20231227,120200,4437907900,123900,123900,124000,123900,14
|
|
20231227,120100,4436172300,123900,123900,124000,123900,4
|
|
20231227,120000,4435676600,123900,124000,124000,123900,428
|
|
20231227,115900,4382646400,123900,123900,123900,123900,2
|
|
20231227,115800,4382398600,123900,123900,123900,123900,9
|
|
20231227,115700,4381283500,123900,123900,123900,123900,2
|
|
20231227,115600,4381035700,123900,123900,123900,123900,28
|
|
20231227,115500,4377566500,123900,123900,124000,123900,13
|
|
20231227,115400,4375955200,123900,123900,123900,123900,41
|
|
20231227,115300,4370875300,123900,124000,124000,123900,18
|
|
20231227,115200,4368644200,123900,123900,123900,123800,15
|
|
20231227,115100,4366785900,124000,123800,124000,123800,567
|
|
20231227,115000,4296580400,123800,123800,124000,123800,805
|
|
20231227,114900,4196838000,123800,123800,123800,123800,2
|
|
20231227,114800,4196590400,123800,123800,123900,123800,163
|
|
20231227,114700,4176395600,123900,123700,123900,123700,101
|
|
20231227,114600,4163892000,123700,123700,123800,123700,77
|
|
20231227,114500,4154365100,123700,123700,123800,123700,11
|
|
20231227,114400,4153004300,123700,123800,123900,123700,129
|
|
20231227,114300,4137034000,123800,123800,123900,123800,10
|
|
20231227,114200,4135795700,123800,123800,123800,123800,66
|
|
20231227,114100,4127624900,123800,123800,123900,123800,12
|
|
20231227,114000,4126139100,123800,123800,123800,123800,10
|
|
20231227,113900,4124901100,123800,123800,123800,123800,8
|
|
20231227,113800,4123910700,123800,123800,123800,123800,49
|
|
20231227,113700,4117844500,123900,123900,123900,123800,405
|
|
20231227,113600,4067665500,123900,123900,123900,123900,34
|
|
20231227,113500,4063452900,123900,124000,124000,123900,61
|
|
20231227,113400,4055893400,123900,123900,124000,123900,29
|
|
20231227,113300,4052299100,124000,123900,124000,123900,35
|
|
20231227,113200,4047962000,123900,123900,124000,123900,136
|
|
20231227,113100,4031099000,123900,123900,123900,123900,4
|
|
20231227,113000,4030603400,123900,123900,123900,123900,5
|
|
20231227,112900,4029983900,123900,124000,124000,123900,20
|
|
20231227,112800,4027505500,123900,124000,124000,123900,63
|
|
20231227,112700,4019693700,124000,123900,124000,123900,364
|
|
20231227,112600,3974561200,123900,123900,123900,123900,5
|
|
20231227,112500,3973941700,123900,123900,124000,123900,7
|
|
20231227,112400,3973074300,123900,124000,124000,123900,82
|
|
20231227,112300,3962907600,124000,123900,124000,123900,34
|
|
20231227,112200,3958694700,124000,123800,124000,123800,19
|
|
20231227,112100,3956340600,123800,123800,123800,123800,2
|
|
20231227,112000,3956093000,123800,123800,123800,123700,21
|
|
20231227,111900,3953493300,123900,123900,123900,123900,1
|
|
20231227,111800,3953369400,123900,124000,124000,123900,2
|
|
20231227,111700,3953121500,124000,124100,124200,124000,473
|
|
20231227,111600,3894434100,124100,124100,124200,124100,25
|
|
20231227,111500,3891330000,124100,124100,124200,124100,93
|
|
20231227,111400,3879786100,124100,124100,124200,124100,60
|
|
20231227,111300,3872339300,124200,124200,124200,124200,51
|
|
20231227,111200,3866005100,124200,124200,124300,124200,17
|
|
20231227,111100,3863893500,124200,124200,124200,124200,85
|
|
20231227,111000,3853336500,124200,124200,124200,124200,75
|
|
20231227,110900,3844021500,124300,124200,124300,124200,51
|
|
20231227,110800,3837687200,124200,124200,124300,124200,117
|
|
20231227,110700,3823155600,124200,124100,124200,124100,261
|
|
20231227,110600,3790739500,124100,124100,124200,124100,21
|
|
20231227,110500,3788133200,124100,124100,124200,124100,24
|
|
20231227,110400,3785154700,124100,124100,124100,124100,5
|
|
20231227,110300,3784534200,124100,124100,124100,124000,31
|
|
20231227,110200,3780687200,124200,124000,124200,124000,222
|
|
20231227,110100,3753153400,124000,124200,124200,124000,58
|
|
20231227,110000,3745951400,124200,124100,124200,124100,144
|
|
20231227,105900,3728071400,124200,124000,124200,124000,185
|
|
20231227,105800,3705115300,124000,124100,124100,124000,176
|
|
20231227,105700,3683276000,124200,124300,124300,124200,22
|
|
20231227,105600,3680542000,124300,124400,124400,124300,506
|
|
20231227,105500,3617602500,124400,124400,124500,124400,310
|
|
20231227,105400,3579026000,124400,124400,124500,124400,349
|
|
20231227,105300,3535575900,124500,124500,124600,124400,363
|
|
20231227,105200,3490379500,124600,124400,124600,124400,963
|
|
20231227,105100,3370484600,124400,124000,124500,124000,6176
|
|
20231227,105000,2603735400,124000,123900,124000,123800,304
|
|
20231227,104900,2566068800,123900,123800,124000,123800,431
|
|
20231227,104800,2512666000,123900,123400,123900,123400,1854
|
|
20231227,104700,2283429200,123300,123400,123400,123300,735
|
|
20231227,104600,2192801100,123300,123400,123500,123300,42
|
|
20231227,104500,2187618700,123300,123200,123400,123200,592
|
|
20231227,104400,2114583600,123100,123100,123200,123100,13
|
|
20231227,104300,2112982900,123200,123000,123200,123000,110
|
|
20231227,104200,2099442800,123000,123000,123100,123000,46
|
|
20231227,104100,2093781800,123000,123000,123000,123000,3
|
|
20231227,104000,2093412800,122700,123000,123000,122700,480
|
|
20231227,103900,2034433800,123000,123000,123000,122900,13
|
|
20231227,103800,2032835000,123000,122900,123000,122900,5
|
|
20231227,103700,2032220100,123000,122700,123000,122700,184
|
|
20231227,103600,2009616800,122700,122700,122700,122700,1
|
|
20231227,103500,2009494100,122700,122700,122700,122700,5
|
|
20231227,103400,2008880600,122700,122700,122700,122700,5
|
|
20231227,103300,2008267100,122700,122700,122800,122700,109
|
|
20231227,103200,1994892000,122700,122700,122800,122700,47
|
|
20231227,103100,1989121100,122700,122700,122700,122700,5
|
|
20231227,103000,1988507600,122800,122700,122800,122700,37
|
|
20231227,102900,1983964700,122800,122700,122800,122700,7
|
|
20231227,102800,1983105200,122800,122800,122900,122800,53
|
|
20231227,102700,1976596300,122900,122900,122900,122800,36
|
|
20231227,102600,1972175000,122800,122800,122800,122800,6
|
|
20231227,102500,1971438200,122800,122800,122800,122800,5
|
|
20231227,102400,1970824200,122800,122800,122800,122800,1
|
|
20231227,102300,1970701400,123000,123000,123000,123000,1
|
|
20231227,102200,1970578400,122900,123000,123000,122900,39
|
|
20231227,102100,1965783400,123100,123100,123100,123100,22
|
|
20231227,102000,1963075200,123100,123000,123100,123000,92
|
|
20231227,101900,1951756300,122800,122800,122800,122800,4
|
|
20231227,101800,1951265100,122800,123000,123000,122800,42
|
|
20231227,101700,1946102600,123000,123100,123100,123000,11
|
|
20231227,101600,1944748800,123100,123100,123100,123100,47
|
|
20231227,101500,1938963100,123200,123200,123200,123200,105
|
|
20231227,101400,1926027100,123200,123200,123300,123200,15
|
|
20231227,101300,1924178200,123300,123200,123300,123200,18
|
|
20231227,101200,1921959500,123300,123300,123300,123300,63
|
|
20231227,101100,1914191600,123300,123300,123300,123300,5
|
|
20231227,101000,1913575100,123300,122900,123300,122900,688
|
|
20231227,100900,1828935000,122800,122700,122800,122700,220
|
|
20231227,100800,1801922000,122800,122800,122800,122800,72
|
|
20231227,100700,1793080400,122800,122800,122800,122800,6
|
|
20231227,100600,1792343600,122800,122800,122800,122800,13
|
|
20231227,100500,1790747200,122500,122800,122800,122500,40
|
|
20231227,100400,1785843500,122900,122900,122900,122900,85
|
|
20231227,100300,1775397000,122900,122900,122900,122900,79
|
|
20231227,100200,1765687900,122900,122400,122900,122400,1206
|
|
20231227,100100,1617887100,122500,122300,122500,122300,184
|
|
20231227,100000,1595369700,122300,122100,122300,122100,58
|
|
20231227,095900,1588279500,122100,122100,122100,122100,10
|
|
20231227,095800,1587058500,122000,122000,122000,122000,5
|
|
20231227,095700,1586448500,122000,122100,122300,122000,172
|
|
20231227,095600,1565429400,122000,122000,122200,122000,445
|
|
20231227,095500,1511133200,122000,122000,122000,121900,60
|
|
20231227,095400,1503813700,121900,121900,121900,121900,6
|
|
20231227,095300,1503082300,121900,122000,122000,121900,323
|
|
20231227,095200,1463707100,122000,121900,122000,121900,34
|
|
20231227,095100,1459561400,122000,121900,122000,121900,3
|
|
20231227,095000,1459195600,121900,122000,122000,121900,295
|
|
20231227,094900,1423206100,122000,122000,122100,122000,13
|
|
20231227,094800,1421619800,122000,122000,122000,122000,15
|
|
20231227,094700,1419789800,122100,122100,122100,122000,155
|
|
20231227,094600,1400878700,122100,122000,122100,122000,276
|
|
20231227,094500,1367202200,122100,122000,122100,122000,111
|
|
20231227,094400,1353657000,122000,122000,122100,122000,19
|
|
20231227,094300,1351337700,122000,122100,122100,122000,43
|
|
20231227,094200,1346091100,122100,122100,122100,122000,1094
|
|
20231227,094100,1212599000,122100,122100,122100,122100,20
|
|
20231227,094000,1210157000,122200,122100,122200,122100,10
|
|
20231227,093900,1208935400,122200,122300,122300,122100,713
|
|
20231227,093800,1121812400,122300,122300,122400,122300,23
|
|
20231227,093700,1118999400,122300,122300,122400,122300,118
|
|
20231227,093600,1104566600,122400,122600,122600,122400,204
|
|
20231227,093500,1079577600,122600,122600,122600,122500,63
|
|
20231227,093400,1071859500,122600,122800,122800,122600,264
|
|
20231227,093300,1039473000,122800,122800,122800,122700,56
|
|
20231227,093200,1032596700,122700,122700,122800,122700,115
|
|
20231227,093100,1018481100,122700,122800,122800,122700,7
|
|
20231227,093000,1017622000,122800,122800,122800,122700,67
|
|
20231227,092900,1009396700,122800,122800,122900,122800,29
|
|
20231227,092800,1005834600,122800,123000,123000,122800,161
|
|
20231227,092700,986058300,122900,122900,122900,122900,3
|
|
20231227,092600,985689600,123000,123000,123000,123000,267
|
|
20231227,092500,952848600,123100,123000,123100,123000,75
|
|
20231227,092400,943623500,123100,123000,123100,123000,25
|
|
20231227,092300,940546600,123100,123100,123200,123100,298
|
|
20231227,092200,903861900,123100,123100,123200,123100,34
|
|
20231227,092100,899673700,123100,123100,123100,123100,12
|
|
20231227,092000,898196500,123100,123400,123400,123100,79
|
|
20231227,091900,888461900,123300,123400,123400,123200,59
|
|
20231227,091800,881187500,123400,123400,123500,123400,47
|
|
20231227,091700,875387600,123400,123400,123400,123400,15
|
|
20231227,091600,873536600,123400,123100,123500,123100,197
|
|
20231227,091500,849228400,123100,123500,123500,123100,151
|
|
20231227,091400,830598000,123500,123300,123500,123300,171
|
|
20231227,091300,809501300,123300,123200,123300,123000,122
|
|
20231227,091200,794468700,123400,123600,123600,123400,269
|
|
20231227,091100,761246900,123600,123800,123800,123600,445
|
|
20231227,091000,706181300,123700,123700,123800,123600,470
|
|
20231227,090900,648050000,123700,123200,123800,123200,2204
|
|
20231227,090800,375886400,123200,123300,123400,123200,171
|
|
20231227,090700,354801800,123300,123000,123300,122700,1357
|
|
20231227,090600,187762200,123000,123100,123100,123000,217
|
|
20231227,090500,161059600,123100,122900,123200,122900,102
|
|
20231227,090400,148508200,122500,122500,122900,122500,334
|
|
20231227,090300,107578500,122500,122500,122500,122300,46
|
|
20231227,090200,101944800,122500,122100,122500,122100,169
|
|
20231227,090100,81261000,122100,122100,122100,122100,83
|
|
20231227,090000,71126700,122100,122000,122100,122000,583
|