738 lines
42 KiB
CSV
738 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,211500,16379825700,129000,129000,129000,129000,9260
|
|
20231228,211400,16379825700,129000,129000,129000,129000,0
|
|
20231228,211300,16379825700,129000,129000,129000,129000,0
|
|
20231228,211200,16379825700,129000,129000,129000,129000,0
|
|
20231228,211100,16379825700,129000,129000,129000,129000,0
|
|
20231228,211000,16379825700,129000,129000,129000,129000,0
|
|
20231228,210900,16379825700,129000,129000,129000,129000,0
|
|
20231228,210800,16379825700,129000,129000,129000,129000,0
|
|
20231228,210700,16379825700,129000,129000,129000,129000,0
|
|
20231228,210600,16379825700,129000,129000,129000,129000,0
|
|
20231228,210500,16379825700,129000,129000,129000,129000,0
|
|
20231228,210400,16379825700,129000,129000,129000,129000,0
|
|
20231228,210300,16379825700,129000,129000,129000,129000,0
|
|
20231228,210200,16379825700,129000,129000,129000,129000,0
|
|
20231228,210100,16379825700,129000,129000,129000,129000,0
|
|
20231228,210000,16379825700,129000,129000,129000,129000,0
|
|
20231228,205900,16379825700,129000,129000,129000,129000,0
|
|
20231228,205800,16379825700,129000,129000,129000,129000,0
|
|
20231228,205700,16379825700,129000,129000,129000,129000,0
|
|
20231228,205600,16379825700,129000,129000,129000,129000,0
|
|
20231228,205500,16379825700,129000,129000,129000,129000,0
|
|
20231228,205400,16379825700,129000,129000,129000,129000,0
|
|
20231228,205300,16379825700,129000,129000,129000,129000,0
|
|
20231228,205200,16379825700,129000,129000,129000,129000,0
|
|
20231228,205100,16379825700,129000,129000,129000,129000,0
|
|
20231228,205000,16379825700,129000,129000,129000,129000,0
|
|
20231228,204900,16379825700,129000,129000,129000,129000,0
|
|
20231228,204800,16379825700,129000,129000,129000,129000,0
|
|
20231228,204700,16379825700,129000,129000,129000,129000,0
|
|
20231228,204600,16379825700,129000,129000,129000,129000,0
|
|
20231228,204500,16379825700,129000,129000,129000,129000,9260
|
|
20231228,204400,16379825700,129000,129000,129000,129000,0
|
|
20231228,204300,16379825700,129000,129000,129000,129000,0
|
|
20231228,204200,16379825700,129000,129000,129000,129000,0
|
|
20231228,204100,16379825700,129000,129000,129000,129000,0
|
|
20231228,204000,16379825700,129000,129000,129000,129000,0
|
|
20231228,203900,16379825700,129000,129000,129000,129000,0
|
|
20231228,203800,16379825700,129000,129000,129000,129000,0
|
|
20231228,203700,16379825700,129000,129000,129000,129000,0
|
|
20231228,203600,16379825700,129000,129000,129000,129000,0
|
|
20231228,203500,16379825700,129000,129000,129000,129000,0
|
|
20231228,203400,16379825700,129000,129000,129000,129000,0
|
|
20231228,203300,16379825700,129000,129000,129000,129000,0
|
|
20231228,203200,16379825700,129000,129000,129000,129000,0
|
|
20231228,203100,16379825700,129000,129000,129000,129000,0
|
|
20231228,203000,16379825700,129000,129000,129000,129000,0
|
|
20231228,202900,16379825700,129000,129000,129000,129000,0
|
|
20231228,202800,16379825700,129000,129000,129000,129000,0
|
|
20231228,202700,16379825700,129000,129000,129000,129000,0
|
|
20231228,202600,16379825700,129000,129000,129000,129000,0
|
|
20231228,202500,16379825700,129000,129000,129000,129000,0
|
|
20231228,202400,16379825700,129000,129000,129000,129000,0
|
|
20231228,202300,16379825700,129000,129000,129000,129000,0
|
|
20231228,202200,16379825700,129000,129000,129000,129000,0
|
|
20231228,202100,16379825700,129000,129000,129000,129000,0
|
|
20231228,202000,16379825700,129000,129000,129000,129000,0
|
|
20231228,201900,16379825700,129000,129000,129000,129000,0
|
|
20231228,201800,16379825700,129000,129000,129000,129000,0
|
|
20231228,201700,16379825700,129000,129000,129000,129000,0
|
|
20231228,201600,16379825700,129000,129000,129000,129000,0
|
|
20231228,201500,16379825700,129000,129000,129000,129000,9260
|
|
20231228,201400,16379825700,129000,129000,129000,129000,0
|
|
20231228,201300,16379825700,129000,129000,129000,129000,0
|
|
20231228,201200,16379825700,129000,129000,129000,129000,0
|
|
20231228,201100,16379825700,129000,129000,129000,129000,0
|
|
20231228,201000,16379825700,129000,129000,129000,129000,0
|
|
20231228,200900,16379825700,129000,129000,129000,129000,0
|
|
20231228,200800,16379825700,129000,129000,129000,129000,0
|
|
20231228,200700,16379825700,129000,129000,129000,129000,0
|
|
20231228,200600,16379825700,129000,129000,129000,129000,0
|
|
20231228,200500,16379825700,129000,129000,129000,129000,0
|
|
20231228,200400,16379825700,129000,129000,129000,129000,0
|
|
20231228,200300,16379825700,129000,129000,129000,129000,0
|
|
20231228,200200,16379825700,129000,129000,129000,129000,0
|
|
20231228,200100,16379825700,129000,129000,129000,129000,0
|
|
20231228,200000,16379825700,129000,129000,129000,129000,0
|
|
20231228,195900,16379825700,129000,129000,129000,129000,0
|
|
20231228,195800,16379825700,129000,129000,129000,129000,0
|
|
20231228,195700,16379825700,129000,129000,129000,129000,0
|
|
20231228,195600,16379825700,129000,129000,129000,129000,0
|
|
20231228,195500,16379825700,129000,129000,129000,129000,0
|
|
20231228,195400,16379825700,129000,129000,129000,129000,0
|
|
20231228,195300,16379825700,129000,129000,129000,129000,0
|
|
20231228,195200,16379825700,129000,129000,129000,129000,0
|
|
20231228,195100,16379825700,129000,129000,129000,129000,0
|
|
20231228,195000,16379825700,129000,129000,129000,129000,0
|
|
20231228,194900,16379825700,129000,129000,129000,129000,0
|
|
20231228,194800,16379825700,129000,129000,129000,129000,0
|
|
20231228,194700,16379825700,129000,129000,129000,129000,0
|
|
20231228,194600,16379825700,129000,129000,129000,129000,0
|
|
20231228,194500,16379825700,129000,129000,129000,129000,9260
|
|
20231228,194400,16379825700,129000,129000,129000,129000,0
|
|
20231228,194300,16379825700,129000,129000,129000,129000,0
|
|
20231228,194200,16379825700,129000,129000,129000,129000,0
|
|
20231228,194100,16379825700,129000,129000,129000,129000,0
|
|
20231228,194000,16379825700,129000,129000,129000,129000,0
|
|
20231228,193900,16379825700,129000,129000,129000,129000,0
|
|
20231228,193800,16379825700,129000,129000,129000,129000,0
|
|
20231228,193700,16379825700,129000,129000,129000,129000,0
|
|
20231228,193600,16379825700,129000,129000,129000,129000,0
|
|
20231228,193500,16379825700,129000,129000,129000,129000,0
|
|
20231228,193400,16379825700,129000,129000,129000,129000,0
|
|
20231228,193300,16379825700,129000,129000,129000,129000,0
|
|
20231228,193200,16379825700,129000,129000,129000,129000,0
|
|
20231228,193100,16379825700,129000,129000,129000,129000,0
|
|
20231228,193000,16379825700,129000,129000,129000,129000,0
|
|
20231228,192900,16379825700,129000,129000,129000,129000,0
|
|
20231228,192800,16379825700,129000,129000,129000,129000,0
|
|
20231228,192700,16379825700,129000,129000,129000,129000,0
|
|
20231228,192600,16379825700,129000,129000,129000,129000,0
|
|
20231228,192500,16379825700,129000,129000,129000,129000,0
|
|
20231228,192400,16379825700,129000,129000,129000,129000,0
|
|
20231228,192300,16379825700,129000,129000,129000,129000,0
|
|
20231228,192200,16379825700,129000,129000,129000,129000,0
|
|
20231228,192100,16379825700,129000,129000,129000,129000,0
|
|
20231228,192000,16379825700,129000,129000,129000,129000,0
|
|
20231228,191900,16379825700,129000,129000,129000,129000,0
|
|
20231228,191800,16379825700,129000,129000,129000,129000,0
|
|
20231228,191700,16379825700,129000,129000,129000,129000,0
|
|
20231228,191600,16379825700,129000,129000,129000,129000,0
|
|
20231228,191500,16379825700,129000,129000,129000,129000,9260
|
|
20231228,191400,16379825700,129000,129000,129000,129000,0
|
|
20231228,191300,16379825700,129000,129000,129000,129000,0
|
|
20231228,191200,16379825700,129000,129000,129000,129000,0
|
|
20231228,191100,16379825700,129000,129000,129000,129000,0
|
|
20231228,191000,16379825700,129000,129000,129000,129000,0
|
|
20231228,190900,16379825700,129000,129000,129000,129000,0
|
|
20231228,190800,16379825700,129000,129000,129000,129000,0
|
|
20231228,190700,16379825700,129000,129000,129000,129000,0
|
|
20231228,190600,16379825700,129000,129000,129000,129000,0
|
|
20231228,190500,16379825700,129000,129000,129000,129000,0
|
|
20231228,190400,16379825700,129000,129000,129000,129000,0
|
|
20231228,190300,16379825700,129000,129000,129000,129000,0
|
|
20231228,190200,16379825700,129000,129000,129000,129000,0
|
|
20231228,190100,16379825700,129000,129000,129000,129000,0
|
|
20231228,190000,16379825700,129000,129000,129000,129000,0
|
|
20231228,185900,16379825700,129000,129000,129000,129000,0
|
|
20231228,185800,16379825700,129000,129000,129000,129000,0
|
|
20231228,185700,16379825700,129000,129000,129000,129000,0
|
|
20231228,185600,16379825700,129000,129000,129000,129000,0
|
|
20231228,185500,16379825700,129000,129000,129000,129000,0
|
|
20231228,185400,16379825700,129000,129000,129000,129000,0
|
|
20231228,185300,16379825700,129000,129000,129000,129000,0
|
|
20231228,185200,16379825700,129000,129000,129000,129000,0
|
|
20231228,185100,16379825700,129000,129000,129000,129000,0
|
|
20231228,185000,16379825700,129000,129000,129000,129000,0
|
|
20231228,184900,16379825700,129000,129000,129000,129000,0
|
|
20231228,184800,16379825700,129000,129000,129000,129000,0
|
|
20231228,184700,16379825700,129000,129000,129000,129000,0
|
|
20231228,184600,16379825700,129000,129000,129000,129000,0
|
|
20231228,184500,16379825700,129000,129000,129000,129000,9260
|
|
20231228,184400,16379825700,129000,129000,129000,129000,0
|
|
20231228,184300,16379825700,129000,129000,129000,129000,0
|
|
20231228,184200,16379825700,129000,129000,129000,129000,0
|
|
20231228,184100,16379825700,129000,129000,129000,129000,0
|
|
20231228,184000,16379825700,129000,129000,129000,129000,0
|
|
20231228,183900,16379825700,129000,129000,129000,129000,0
|
|
20231228,183800,16379825700,129000,129000,129000,129000,0
|
|
20231228,183700,16379825700,129000,129000,129000,129000,0
|
|
20231228,183600,16379825700,129000,129000,129000,129000,0
|
|
20231228,183500,16379825700,129000,129000,129000,129000,0
|
|
20231228,183400,16379825700,129000,129000,129000,129000,0
|
|
20231228,183300,16379825700,129000,129000,129000,129000,0
|
|
20231228,183200,16379825700,129000,129000,129000,129000,0
|
|
20231228,183100,16379825700,129000,129000,129000,129000,0
|
|
20231228,183000,16379825700,129000,129000,129000,129000,0
|
|
20231228,182900,16379825700,129000,129000,129000,129000,0
|
|
20231228,182800,16379825700,129000,129000,129000,129000,0
|
|
20231228,182700,16379825700,129000,129000,129000,129000,0
|
|
20231228,182600,16379825700,129000,129000,129000,129000,0
|
|
20231228,182500,16379825700,129000,129000,129000,129000,0
|
|
20231228,182400,16379825700,129000,129000,129000,129000,0
|
|
20231228,182300,16379825700,129000,129000,129000,129000,0
|
|
20231228,182200,16379825700,129000,129000,129000,129000,0
|
|
20231228,182100,16379825700,129000,129000,129000,129000,0
|
|
20231228,182000,16379825700,129000,129000,129000,129000,0
|
|
20231228,181900,16379825700,129000,129000,129000,129000,0
|
|
20231228,181800,16379825700,129000,129000,129000,129000,0
|
|
20231228,181700,16379825700,129000,129000,129000,129000,0
|
|
20231228,181600,16379825700,129000,129000,129000,129000,0
|
|
20231228,181500,16379825700,129000,129000,129000,129000,9260
|
|
20231228,181400,16379825700,129000,129000,129000,129000,0
|
|
20231228,181300,16379825700,129000,129000,129000,129000,0
|
|
20231228,181200,16379825700,129000,129000,129000,129000,0
|
|
20231228,181100,16379825700,129000,129000,129000,129000,0
|
|
20231228,181000,16379825700,129000,129000,129000,129000,0
|
|
20231228,180900,16379825700,129000,129000,129000,129000,0
|
|
20231228,180800,16379825700,129000,129000,129000,129000,0
|
|
20231228,180700,16379825700,129000,129000,129000,129000,0
|
|
20231228,180600,16379825700,129000,129000,129000,129000,0
|
|
20231228,180500,16379825700,129000,129000,129000,129000,0
|
|
20231228,180400,16379825700,129000,129000,129000,129000,0
|
|
20231228,180300,16379825700,129000,129000,129000,129000,0
|
|
20231228,180200,16379825700,129000,129000,129000,129000,0
|
|
20231228,180100,16379825700,129000,129000,129000,129000,0
|
|
20231228,180000,16379825700,129000,129000,129000,129000,0
|
|
20231228,175900,16379825700,129000,129000,129000,129000,0
|
|
20231228,175800,16379825700,129000,129000,129000,129000,0
|
|
20231228,175700,16379825700,129000,129000,129000,129000,0
|
|
20231228,175600,16379825700,129000,129000,129000,129000,0
|
|
20231228,175500,16379825700,129000,129000,129000,129000,0
|
|
20231228,175400,16379825700,129000,129000,129000,129000,0
|
|
20231228,175300,16379825700,129000,129000,129000,129000,0
|
|
20231228,175200,16379825700,129000,129000,129000,129000,0
|
|
20231228,175100,16379825700,129000,129000,129000,129000,0
|
|
20231228,175000,16379825700,129000,129000,129000,129000,0
|
|
20231228,174900,16379825700,129000,129000,129000,129000,0
|
|
20231228,174800,16379825700,129000,129000,129000,129000,0
|
|
20231228,174700,16379825700,129000,129000,129000,129000,0
|
|
20231228,174600,16379825700,129000,129000,129000,129000,0
|
|
20231228,174500,16379825700,129000,129000,129000,129000,9260
|
|
20231228,174400,16379825700,129000,129000,129000,129000,0
|
|
20231228,174300,16379825700,129000,129000,129000,129000,0
|
|
20231228,174200,16379825700,129000,129000,129000,129000,0
|
|
20231228,174100,16379825700,129000,129000,129000,129000,0
|
|
20231228,174000,16379825700,129000,129000,129000,129000,0
|
|
20231228,173900,16379825700,129000,129000,129000,129000,0
|
|
20231228,173800,16379825700,129000,129000,129000,129000,0
|
|
20231228,173700,16379825700,129000,129000,129000,129000,0
|
|
20231228,173600,16379825700,129000,129000,129000,129000,0
|
|
20231228,173500,16379825700,129000,129000,129000,129000,0
|
|
20231228,173400,16379825700,129000,129000,129000,129000,0
|
|
20231228,173300,16379825700,129000,129000,129000,129000,0
|
|
20231228,173200,16379825700,129000,129000,129000,129000,0
|
|
20231228,173100,16379825700,129000,129000,129000,129000,0
|
|
20231228,173000,16379825700,129000,129000,129000,129000,0
|
|
20231228,172900,16379825700,129000,129000,129000,129000,0
|
|
20231228,172800,16379825700,129000,129000,129000,129000,0
|
|
20231228,172700,16379825700,129000,129000,129000,129000,0
|
|
20231228,172600,16379825700,129000,129000,129000,129000,0
|
|
20231228,172500,16379825700,129000,129000,129000,129000,0
|
|
20231228,172400,16379825700,129000,129000,129000,129000,0
|
|
20231228,172300,16379825700,129000,129000,129000,129000,0
|
|
20231228,172200,16379825700,129000,129000,129000,129000,0
|
|
20231228,172100,16379825700,129000,129000,129000,129000,0
|
|
20231228,172000,16379825700,129000,129000,129000,129000,0
|
|
20231228,171900,16379825700,129000,129000,129000,129000,0
|
|
20231228,171800,16379825700,129000,129000,129000,129000,0
|
|
20231228,171700,16379825700,129000,129000,129000,129000,0
|
|
20231228,171600,16379825700,129000,129000,129000,129000,0
|
|
20231228,171500,16379825700,129000,129000,129000,129000,9260
|
|
20231228,171400,16379825700,129000,129000,129000,129000,0
|
|
20231228,171300,16379825700,129000,129000,129000,129000,0
|
|
20231228,171200,16379825700,129000,129000,129000,129000,0
|
|
20231228,171100,16379825700,129000,129000,129000,129000,0
|
|
20231228,171000,16379825700,129000,129000,129000,129000,0
|
|
20231228,170900,16379825700,129000,129000,129000,129000,0
|
|
20231228,170800,16379825700,129000,129000,129000,129000,0
|
|
20231228,170700,16379825700,129000,129000,129000,129000,0
|
|
20231228,170600,16379825700,129000,129000,129000,129000,0
|
|
20231228,170500,16379825700,129000,129000,129000,129000,0
|
|
20231228,170400,16379825700,129000,129000,129000,129000,0
|
|
20231228,170300,16379825700,129000,129000,129000,129000,0
|
|
20231228,170200,16379825700,129000,129000,129000,129000,0
|
|
20231228,170100,16379825700,129000,129000,129000,129000,0
|
|
20231228,170000,16379825700,129000,129000,129000,129000,0
|
|
20231228,165900,16379825700,129000,129000,129000,129000,0
|
|
20231228,165800,16379825700,129000,129000,129000,129000,0
|
|
20231228,165700,16379825700,129000,129000,129000,129000,0
|
|
20231228,165600,16379825700,129000,129000,129000,129000,0
|
|
20231228,165500,16379825700,129000,129000,129000,129000,0
|
|
20231228,165400,16379825700,129000,129000,129000,129000,0
|
|
20231228,165300,16379825700,129000,129000,129000,129000,0
|
|
20231228,165200,16379825700,129000,129000,129000,129000,0
|
|
20231228,165100,16379825700,129000,129000,129000,129000,0
|
|
20231228,165000,16379825700,129000,129000,129000,129000,0
|
|
20231228,164900,16379825700,129000,129000,129000,129000,0
|
|
20231228,164800,16379825700,129000,129000,129000,129000,0
|
|
20231228,164700,16379825700,129000,129000,129000,129000,0
|
|
20231228,164600,16379825700,129000,129000,129000,129000,0
|
|
20231228,164500,16379825700,129000,129000,129000,129000,9260
|
|
20231228,164400,16379825700,129000,129000,129000,129000,0
|
|
20231228,164300,16379825700,129000,129000,129000,129000,0
|
|
20231228,164200,16379825700,129000,129000,129000,129000,0
|
|
20231228,164100,16379825700,129000,129000,129000,129000,0
|
|
20231228,164000,16379825700,129000,129000,129000,129000,0
|
|
20231228,163900,16379825700,129000,129000,129000,129000,0
|
|
20231228,163800,16379825700,129000,129000,129000,129000,0
|
|
20231228,163700,16379825700,129000,129000,129000,129000,0
|
|
20231228,163600,16379825700,129000,129000,129000,129000,0
|
|
20231228,163500,16379825700,129000,129000,129000,129000,0
|
|
20231228,163400,16379825700,129000,129000,129000,129000,0
|
|
20231228,163300,16379825700,129000,129000,129000,129000,0
|
|
20231228,163200,16379825700,129000,129000,129000,129000,0
|
|
20231228,163100,16379825700,129000,129000,129000,129000,0
|
|
20231228,163000,16379825700,129000,129000,129000,129000,0
|
|
20231228,162900,16379825700,129000,129000,129000,129000,0
|
|
20231228,162800,16379825700,129000,129000,129000,129000,0
|
|
20231228,162700,16379825700,129000,129000,129000,129000,0
|
|
20231228,162600,16379825700,129000,129000,129000,129000,0
|
|
20231228,162500,16379825700,129000,129000,129000,129000,0
|
|
20231228,162400,16379825700,129000,129000,129000,129000,0
|
|
20231228,162300,16379825700,129000,129000,129000,129000,0
|
|
20231228,162200,16379825700,129000,129000,129000,129000,0
|
|
20231228,162100,16379825700,129000,129000,129000,129000,0
|
|
20231228,162000,16379825700,129000,129000,129000,129000,0
|
|
20231228,161900,16379825700,129000,129000,129000,129000,0
|
|
20231228,161800,16379825700,129000,129000,129000,129000,0
|
|
20231228,161700,16379825700,129000,129000,129000,129000,0
|
|
20231228,161600,16379825700,129000,129000,129000,129000,0
|
|
20231228,161500,16379825700,129000,129000,129000,129000,9260
|
|
20231228,161400,16379825700,129000,129000,129000,129000,0
|
|
20231228,161300,16379825700,129000,129000,129000,129000,0
|
|
20231228,161200,16379825700,129000,129000,129000,129000,0
|
|
20231228,161100,16379825700,129000,129000,129000,129000,0
|
|
20231228,161000,16379825700,129000,129000,129000,129000,0
|
|
20231228,160900,16379825700,129000,129000,129000,129000,0
|
|
20231228,160800,16379825700,129000,129000,129000,129000,0
|
|
20231228,160700,16379825700,129000,129000,129000,129000,0
|
|
20231228,160600,16379825700,129000,129000,129000,129000,0
|
|
20231228,160500,16379825700,129000,129000,129000,129000,0
|
|
20231228,160400,16379825700,129000,129000,129000,129000,0
|
|
20231228,160300,16379825700,129000,129000,129000,129000,0
|
|
20231228,160200,16379825700,129000,129000,129000,129000,0
|
|
20231228,160100,16379825700,129000,129000,129000,129000,0
|
|
20231228,160000,16379825700,129000,129000,129000,129000,0
|
|
20231228,155900,16379825700,129000,129000,129000,129000,0
|
|
20231228,155800,16379825700,129000,129000,129000,129000,0
|
|
20231228,155700,16379825700,129000,129000,129000,129000,0
|
|
20231228,155600,16379825700,129000,129000,129000,129000,0
|
|
20231228,155500,16379825700,129000,129000,129000,129000,0
|
|
20231228,155400,16379825700,129000,129000,129000,129000,0
|
|
20231228,155300,16379825700,129000,129000,129000,129000,0
|
|
20231228,155200,16379825700,129000,129000,129000,129000,0
|
|
20231228,155100,16379825700,129000,129000,129000,129000,0
|
|
20231228,155000,16379825700,129000,129000,129000,129000,0
|
|
20231228,154900,16379825700,129000,129000,129000,129000,0
|
|
20231228,154800,16379825700,129000,129000,129000,129000,0
|
|
20231228,154700,16379825700,129000,129000,129000,129000,0
|
|
20231228,154600,16379825700,129000,129000,129000,129000,0
|
|
20231228,154500,16379825700,129000,129000,129000,129000,9260
|
|
20231228,154400,16379825700,129000,129000,129000,129000,0
|
|
20231228,154300,16379825700,129000,129000,129000,129000,0
|
|
20231228,154200,16379825700,129000,129000,129000,129000,0
|
|
20231228,154100,16379825700,129000,129000,129000,129000,0
|
|
20231228,154000,16379825700,129000,129000,129000,129000,0
|
|
20231228,153900,16379825700,129000,129000,129000,129000,0
|
|
20231228,153800,16379825700,129000,129000,129000,129000,0
|
|
20231228,153700,16379825700,129000,129000,129000,129000,0
|
|
20231228,153600,16379825700,129000,129000,129000,129000,0
|
|
20231228,153500,16379825700,129000,129000,129000,129000,0
|
|
20231228,153400,16379825700,129000,129000,129000,129000,0
|
|
20231228,153300,16379825700,129000,129000,129000,129000,0
|
|
20231228,153200,16379825700,129000,129000,129000,129000,0
|
|
20231228,153100,16379825700,129000,129000,129000,129000,0
|
|
20231228,153000,16379825700,129000,129000,129000,129000,9260
|
|
20231228,152900,15185285700,128200,128200,128200,128200,0
|
|
20231228,152800,15185285700,128200,128200,128200,128200,0
|
|
20231228,152700,15185285700,128200,128200,128200,128200,0
|
|
20231228,152600,15185285700,128200,128200,128200,128200,0
|
|
20231228,152500,15185285700,128200,128200,128200,128200,0
|
|
20231228,152400,15185285700,128200,128200,128200,128200,0
|
|
20231228,152300,15185285700,128200,128200,128200,128200,0
|
|
20231228,152200,15185285700,128200,128200,128200,128200,0
|
|
20231228,152100,15185285700,128200,128200,128200,128200,0
|
|
20231228,152000,15185285700,128200,128200,128200,128200,0
|
|
20231228,151900,15185285700,128200,128300,128500,128000,671
|
|
20231228,151800,15099258300,128400,128200,128400,128100,425
|
|
20231228,151700,15044756500,128100,128500,128500,128100,175
|
|
20231228,151600,15022312900,128400,128300,128700,128300,163
|
|
20231228,151500,15001373500,128300,128600,128600,128200,1710
|
|
20231228,151400,14781679800,128600,128700,128800,128600,214
|
|
20231228,151300,14754131600,128800,128700,128800,128600,134
|
|
20231228,151200,14736883400,128700,128700,128800,128600,265
|
|
20231228,151100,14702779500,128700,128700,128800,128600,343
|
|
20231228,151000,14658635500,128800,128600,128800,128600,206
|
|
20231228,150900,14632123100,128600,128600,128800,128500,197
|
|
20231228,150800,14606779800,128600,128500,128800,128500,391
|
|
20231228,150700,14556491200,128600,128700,128700,128500,258
|
|
20231228,150600,14523313700,128600,128800,128800,128600,142
|
|
20231228,150500,14505032200,128700,128600,128800,128600,203
|
|
20231228,150400,14478907200,128700,128700,128800,128600,93
|
|
20231228,150300,14466936400,128700,128600,128700,128500,147
|
|
20231228,150200,14448033200,128600,128600,128700,128500,112
|
|
20231228,150100,14433631400,128700,128900,128900,128500,135
|
|
20231228,150000,14416253800,128800,128900,128900,128700,254
|
|
20231228,145900,14383530800,128900,128600,128900,128600,288
|
|
20231228,145800,14346433700,128600,128800,128800,128500,425
|
|
20231228,145700,14291741800,128700,128800,128800,128700,72
|
|
20231228,145600,14282471300,128800,129000,129000,128600,379
|
|
20231228,145500,14233656200,129000,128800,129000,128600,362
|
|
20231228,145400,14187037700,128800,128800,129000,128700,741
|
|
20231228,145300,14091557200,128700,128700,128800,128700,100
|
|
20231228,145200,14078679800,128800,128800,128800,128600,101
|
|
20231228,145100,14065680600,128800,128600,128800,128600,261
|
|
20231228,145000,14032089700,128700,128600,128700,128600,49
|
|
20231228,144900,14025784200,128700,128700,128800,128600,235
|
|
20231228,144800,13995528500,128700,128600,128800,128500,104
|
|
20231228,144700,13982150300,128600,128600,128800,128500,255
|
|
20231228,144600,13949339800,128600,128500,128700,128500,103
|
|
20231228,144500,13936092700,128500,128700,128800,128500,445
|
|
20231228,144400,13878839100,128800,128600,128800,128600,243
|
|
20231228,144300,13847562700,128600,128500,128700,128500,318
|
|
20231228,144200,13806671900,128400,128300,128400,128300,295
|
|
20231228,144100,13768794800,128300,128400,128400,128300,675
|
|
20231228,144000,13682126000,128300,128300,128400,128300,50
|
|
20231228,143900,13675708300,128300,128300,128400,128300,66
|
|
20231228,143800,13667236200,128300,128400,128400,128300,78
|
|
20231228,143700,13657224300,128300,128300,128400,128300,287
|
|
20231228,143600,13620398400,128300,128200,128300,128200,86
|
|
20231228,143500,13609365900,128300,128300,128300,128200,101
|
|
20231228,143400,13596410200,128300,128300,128300,128200,107
|
|
20231228,143300,13582690400,128300,128300,128300,128200,48
|
|
20231228,143200,13576533900,128200,128200,128300,128200,84
|
|
20231228,143100,13565758700,128300,128200,128300,128200,34
|
|
20231228,143000,13561398300,128300,128300,128300,128200,90
|
|
20231228,142900,13549853600,128300,128200,128300,128200,52
|
|
20231228,142800,13543185500,128300,128300,128300,128100,292
|
|
20231228,142700,13505751400,128200,128300,128300,128200,224
|
|
20231228,142600,13477032600,128200,128000,128300,128000,261
|
|
20231228,142500,13443600000,128100,128100,128100,128000,243
|
|
20231228,142400,13412492000,128100,128200,128200,128000,273
|
|
20231228,142300,13377516300,128100,128100,128200,128000,57
|
|
20231228,142200,13370210600,128000,128300,128400,128000,93
|
|
20231228,142100,13358283900,128300,128300,128400,127900,355
|
|
20231228,142000,13312803900,128300,127800,128300,127800,253
|
|
20231228,141900,13280405600,127800,127900,128000,127800,336
|
|
20231228,141800,13237427900,128000,127900,128000,127900,41
|
|
20231228,141700,13232182200,128000,127800,128400,127700,799
|
|
20231228,141600,13129975300,127700,127800,127900,127700,149
|
|
20231228,141500,13110932900,127800,127800,127900,127800,75
|
|
20231228,141400,13101346000,127900,128000,128000,127800,249
|
|
20231228,141300,13069496700,127900,128000,128100,127900,173
|
|
20231228,141200,13047360100,128000,127900,128000,127800,340
|
|
20231228,141100,13003885900,127800,127900,128000,127800,253
|
|
20231228,141000,12971526400,127900,127900,128000,127900,282
|
|
20231228,140900,12935452000,127900,128000,128000,127900,130
|
|
20231228,140800,12918818200,127900,128100,128100,127900,160
|
|
20231228,140700,12898336500,128100,128000,128100,128000,87
|
|
20231228,140600,12887193200,128100,128200,128200,128000,152
|
|
20231228,140500,12867721700,128200,128100,128300,128100,48
|
|
20231228,140400,12861569100,128100,128100,128300,128000,83
|
|
20231228,140300,12850931900,128100,128200,128300,128100,217
|
|
20231228,140200,12823111800,128200,128200,128300,128100,286
|
|
20231228,140100,12786442800,128200,127800,128300,127800,444
|
|
20231228,140000,12729607700,127900,127800,127900,127800,288
|
|
20231228,135900,12692793000,127900,127900,127900,127800,189
|
|
20231228,135800,12668623000,127900,128000,128000,127900,111
|
|
20231228,135700,12654416100,127900,128000,128100,127900,77
|
|
20231228,135600,12644564300,128100,128100,128100,127900,203
|
|
20231228,135500,12618578300,128100,128100,128100,128000,53
|
|
20231228,135400,12611792200,128000,128100,128200,128000,155
|
|
20231228,135300,12591942700,128100,127900,128100,127900,76
|
|
20231228,135200,12582215300,127900,127900,128100,127900,174
|
|
20231228,135100,12559946300,128000,128000,128200,127900,49
|
|
20231228,135000,12553674800,128100,127900,128200,127900,209
|
|
20231228,134900,12526918100,127900,128200,128200,127900,212
|
|
20231228,134800,12499781100,128100,128200,128300,128100,210
|
|
20231228,134700,12472864100,128200,128100,128200,128100,80
|
|
20231228,134600,12462610600,128100,128100,128200,128100,48
|
|
20231228,134500,12456459800,128100,128100,128100,128000,56
|
|
20231228,134400,12449287300,128200,128000,128200,128000,79
|
|
20231228,134300,12439169000,128000,128000,128200,128000,103
|
|
20231228,134200,12425980300,128100,128200,128200,128100,136
|
|
20231228,134100,12408557000,128200,128200,128300,128100,90
|
|
20231228,134000,12397018500,128300,128400,128400,128200,141
|
|
20231228,133900,12378926900,128400,128300,128400,128300,95
|
|
20231228,133800,12366729000,128400,128300,128400,128300,48
|
|
20231228,133700,12360569000,128300,128200,128400,128200,79
|
|
20231228,133600,12350432600,128200,128400,128400,128200,106
|
|
20231228,133500,12336824100,128400,128400,128500,128300,156
|
|
20231228,133400,12316783400,128400,128300,128500,128200,97
|
|
20231228,133300,12304332600,128200,128200,128300,128200,92
|
|
20231228,133200,12292536100,128200,128000,128400,128000,432
|
|
20231228,133100,12237163600,128000,128100,128100,128000,132
|
|
20231228,133000,12220261500,128000,128100,128100,128000,96
|
|
20231228,132900,12207970800,128000,128100,128200,128000,133
|
|
20231228,132800,12190931900,128100,128000,128100,128000,59
|
|
20231228,132700,12183376200,128100,128200,128200,128100,170
|
|
20231228,132600,12161595300,128100,128100,128300,128100,89
|
|
20231228,132500,12150188800,128100,128500,128500,128100,138
|
|
20231228,132400,12132487600,128500,128300,128500,128200,160
|
|
20231228,132300,12111959200,128300,128100,128300,128100,204
|
|
20231228,132200,12085817300,128100,128200,128200,128100,89
|
|
20231228,132100,12074413600,128200,128300,128300,128100,186
|
|
20231228,132000,12050566200,128300,128200,128300,128200,129
|
|
20231228,131900,12034018300,128300,128200,128300,128200,55
|
|
20231228,131800,12026964300,128200,128300,128300,128200,216
|
|
20231228,131700,11999254600,128300,128200,128300,128100,156
|
|
20231228,131600,11979253100,128200,128300,128300,128200,99
|
|
20231228,131500,11966553500,128300,128300,128300,128200,74
|
|
20231228,131400,11957064300,128200,128200,128300,128100,185
|
|
20231228,131300,11933348300,128100,128000,128200,128000,35
|
|
20231228,131200,11928866500,127900,127900,128200,127800,217
|
|
20231228,131100,11901105200,127900,128200,128200,127800,97
|
|
20231228,131000,11888690500,128300,127800,128300,127800,317
|
|
20231228,130900,11848143200,127800,128300,128300,127700,812
|
|
20231228,130800,11744195200,128300,128400,128400,128300,65
|
|
20231228,130700,11735852900,128400,128300,128400,128200,343
|
|
20231228,130600,11691848200,128300,128300,128500,128300,125
|
|
20231228,130500,11675801100,128300,128400,128500,128300,140
|
|
20231228,130400,11657818200,128400,128500,128500,128400,155
|
|
20231228,130300,11637914600,128400,128300,128500,128300,1557
|
|
20231228,130200,11437850400,128400,128400,128500,128300,274
|
|
20231228,130100,11402669600,128400,128500,128500,128400,188
|
|
20231228,130000,11378513900,128500,128400,128500,128400,80
|
|
20231228,125900,11368238100,128400,128400,128500,128400,120
|
|
20231228,125800,11352821500,128500,129000,129000,128400,814
|
|
20231228,125700,11248098400,129000,129000,129000,128900,201
|
|
20231228,125600,11222171500,129000,128900,129000,128900,213
|
|
20231228,125500,11194715500,128900,128900,129000,128900,70
|
|
20231228,125400,11185692200,128900,128800,129000,128800,60
|
|
20231228,125300,11177958800,128900,129000,129000,128800,152
|
|
20231228,125200,11158363400,128900,128800,129000,128800,67
|
|
20231228,125100,11149726900,128800,128900,129000,128800,43
|
|
20231228,125000,11144184600,129000,129000,129000,128900,200
|
|
20231228,124900,11118386800,129000,129000,129000,128800,52
|
|
20231228,124800,11111684100,128800,128900,129000,128800,335
|
|
20231228,124700,11068501400,129000,128900,129000,128900,36
|
|
20231228,124600,11063858000,129000,128800,129000,128800,125
|
|
20231228,124500,11047743500,128800,128900,128900,128800,114
|
|
20231228,124400,11033055800,128800,128900,128900,128800,37
|
|
20231228,124300,11028289700,128900,128900,128900,128800,36
|
|
20231228,124200,11023649800,129000,129000,129000,128800,355
|
|
20231228,124100,10977893900,128900,129000,129000,128900,77
|
|
20231228,124000,10967962700,129000,128900,129000,128900,133
|
|
20231228,123900,10950808800,128900,129000,129000,128900,79
|
|
20231228,123800,10940619000,129000,129000,129000,128900,85
|
|
20231228,123700,10929655000,129000,128900,129000,128900,97
|
|
20231228,123600,10917145300,129000,128900,129000,128900,67
|
|
20231228,123500,10908505600,128900,129000,129000,128800,49
|
|
20231228,123400,10902187600,129000,129000,129000,128800,80
|
|
20231228,123300,10891869200,129000,128900,129000,128900,164
|
|
20231228,123200,10870727100,128900,129000,129000,128900,51
|
|
20231228,123100,10864150900,128900,128900,128900,128800,90
|
|
20231228,123000,10852551800,128900,128700,128900,128700,115
|
|
20231228,122900,10837731700,128800,128600,128800,128600,71
|
|
20231228,122800,10828589800,128600,128800,128800,128600,113
|
|
20231228,122700,10814046000,128800,128700,128800,128700,179
|
|
20231228,122600,10791001700,128700,128700,128800,128700,66
|
|
20231228,122500,10782502800,128700,128800,128800,128700,29
|
|
20231228,122400,10778768300,128700,128700,128800,128700,39
|
|
20231228,122300,10773748000,128700,128800,128800,128600,70
|
|
20231228,122200,10764736300,128800,128900,129000,128700,283
|
|
20231228,122100,10728264600,128900,129000,129000,128900,65
|
|
20231228,122000,10719885800,128900,129000,129100,128900,114
|
|
20231228,121900,10705182100,129000,129000,129200,128900,190
|
|
20231228,121800,10680663100,128900,129100,129200,128800,96
|
|
20231228,121700,10668272600,129200,128700,129200,128700,170
|
|
20231228,121600,10646336600,128800,128700,128800,128500,61
|
|
20231228,121500,10638485300,128800,128700,128800,128700,147
|
|
20231228,121400,10619563300,128700,129000,129000,128700,102
|
|
20231228,121300,10606417200,128900,128900,129000,128900,119
|
|
20231228,121200,10591074800,128900,128400,128900,128400,40
|
|
20231228,121100,10585922300,128800,128900,129000,128400,213
|
|
20231228,121000,10558489100,128900,128900,129000,128800,83
|
|
20231228,120900,10547785400,129000,129500,129500,128900,115
|
|
20231228,120800,10532931000,129500,129500,129500,129300,151
|
|
20231228,120700,10513387100,129300,129200,129500,129200,187
|
|
20231228,120600,10489193500,129200,129000,129300,128900,142
|
|
20231228,120500,10470866300,129400,129200,129400,127000,3517
|
|
20231228,120400,10020200700,129200,129400,129600,129200,249
|
|
20231228,120300,9987961900,129400,129500,129500,129400,55
|
|
20231228,120200,9980840000,129500,129500,129600,129300,259
|
|
20231228,120100,9947308200,129500,129600,129600,129500,248
|
|
20231228,120000,9915188400,129600,129400,129600,129400,68
|
|
20231228,115900,9906379400,129500,129400,129500,129400,128
|
|
20231228,115800,9889805500,129400,129400,129500,129400,142
|
|
20231228,115700,9871419000,129500,129400,129500,129400,81
|
|
20231228,115600,9860933700,129400,129400,129500,129400,121
|
|
20231228,115500,9845265600,129500,129400,129500,129400,48
|
|
20231228,115400,9839051800,129400,129500,129500,129400,113
|
|
20231228,115300,9824420400,129500,129500,129500,129400,97
|
|
20231228,115200,9811863200,129500,129400,129500,129400,82
|
|
20231228,115100,9801244800,129500,129400,129500,129400,64
|
|
20231228,115000,9792957800,129400,129500,129500,129400,79
|
|
20231228,114900,9782728900,129500,129400,129500,129400,116
|
|
20231228,114800,9767707600,129500,129400,129500,129400,66
|
|
20231228,114700,9759161600,129400,129500,129500,129400,105
|
|
20231228,114600,9745565300,129500,129400,129500,129400,108
|
|
20231228,114500,9731581400,129500,129400,129500,129400,136
|
|
20231228,114400,9713975100,129400,129400,129500,129400,109
|
|
20231228,114300,9699864400,129500,129500,129500,129400,97
|
|
20231228,114200,9687304100,129400,129300,129500,129300,65
|
|
20231228,114100,9678890800,129300,129600,129600,129300,138
|
|
20231228,114000,9661027800,129500,129600,129600,129400,90
|
|
20231228,113900,9649372500,129500,129600,129700,129500,124
|
|
20231228,113800,9633306400,129500,129800,129800,129500,395
|
|
20231228,113700,9582088500,129800,129800,129800,129700,165
|
|
20231228,113600,9560672700,129800,129700,129800,129700,213
|
|
20231228,113500,9533032900,129700,129700,129800,129600,379
|
|
20231228,113400,9483864600,129700,129700,129700,129600,86
|
|
20231228,113300,9472711300,129700,129600,129700,129600,231
|
|
20231228,113200,9442755600,129700,129600,129700,129600,95
|
|
20231228,113100,9430434900,129700,129500,129700,129500,216
|
|
20231228,113000,9402441300,129500,129500,129600,129500,56
|
|
20231228,112900,9395185400,129600,129600,129600,129500,79
|
|
20231228,112800,9384949300,129600,129500,129600,129500,183
|
|
20231228,112700,9361245000,129500,129400,129500,129400,108
|
|
20231228,112600,9347269100,129400,129200,129400,129200,165
|
|
20231228,112500,9325935500,129200,129200,129300,129200,74
|
|
20231228,112400,9316369600,129200,129400,129400,129200,174
|
|
20231228,112300,9293872400,129400,129600,129600,129300,375
|
|
20231228,112200,9245320900,129500,129600,129600,129500,96
|
|
20231228,112100,9232881800,129500,129500,129600,129500,101
|
|
20231228,112000,9219796800,129600,129500,129600,129500,64
|
|
20231228,111900,9211505000,129500,129500,129600,129500,97
|
|
20231228,111800,9198936400,129600,129500,129600,129400,62
|
|
20231228,111700,9190907100,129500,129600,129600,129400,48
|
|
20231228,111600,9184689600,129500,129500,129600,129500,198
|
|
20231228,111500,9159041600,129600,129500,129600,129500,87
|
|
20231228,111400,9147769600,129500,129500,129600,129400,227
|
|
20231228,111300,9118364000,129400,129400,129500,129400,85
|
|
20231228,111200,9107358400,129500,129500,129500,129400,50
|
|
20231228,111100,9100883900,129400,129500,129500,129400,83
|
|
20231228,111000,9090138100,129500,129500,129500,129400,95
|
|
20231228,110900,9077838100,129400,129500,129500,129400,64
|
|
20231228,110800,9069551900,129400,129500,129500,129400,157
|
|
20231228,110700,9049224500,129500,129400,129500,129400,154
|
|
20231228,110600,9029295700,129500,129300,129500,129300,79
|
|
20231228,110500,9019069700,129300,129400,129500,129300,221
|
|
20231228,110400,8990475500,129500,129500,129500,129400,119
|
|
20231228,110300,8975067700,129500,129500,129500,129400,379
|
|
20231228,110200,8926021000,129500,129500,129500,129400,205
|
|
20231228,110100,8899475200,129500,129300,129500,129300,352
|
|
20231228,110000,8853910600,129400,129400,129400,129300,81
|
|
20231228,105900,8843433300,129300,129300,129400,129300,72
|
|
20231228,105800,8834118400,129400,129300,129400,129300,83
|
|
20231228,105700,8823381700,129300,129200,129400,129100,1187
|
|
20231228,105600,8669908300,129200,129200,129300,129100,305
|
|
20231228,105500,8630499600,129200,129200,129300,129100,128
|
|
20231228,105400,8613960700,129200,128900,129200,128900,129
|
|
20231228,105300,8597310900,128900,129000,129000,128900,50
|
|
20231228,105200,8590863000,128900,129000,129100,128800,163
|
|
20231228,105100,8569839400,129100,129000,129100,128900,63
|
|
20231228,105000,8561710000,128900,128900,129000,128800,108
|
|
20231228,104900,8547793300,128800,128900,128900,128800,100
|
|
20231228,104800,8534903800,128900,128900,129100,128900,126
|
|
20231228,104700,8518655900,128900,129300,129300,128900,1229
|
|
20231228,104600,8360044300,129300,129200,129300,129200,79
|
|
20231228,104500,8349834400,129300,129300,129300,129200,103
|
|
20231228,104400,8336520000,129300,129200,129300,129200,150
|
|
20231228,104300,8317134700,129300,129200,129300,129200,16
|
|
20231228,104200,8315066200,129200,129300,129300,129200,136
|
|
20231228,104100,8297484300,129300,129200,129300,129100,246
|
|
20231228,104000,8265698100,129200,129200,129200,129100,213
|
|
20231228,103900,8238179200,129200,129200,129200,129100,167
|
|
20231228,103800,8216611000,129100,129100,129200,129100,134
|
|
20231228,103700,8199307600,129000,129200,129200,129000,86
|
|
20231228,103600,8188203400,129100,129200,129200,129000,234
|
|
20231228,103500,8157993200,129100,129300,129300,129100,306
|
|
20231228,103400,8118455400,129200,129200,129300,129200,69
|
|
20231228,103300,8109536300,129300,129200,129300,129200,124
|
|
20231228,103200,8093511500,129200,129100,129300,129100,66
|
|
20231228,103100,8084981900,129200,129300,129300,129100,145
|
|
20231228,103000,8066244600,129300,129300,129300,129200,105
|
|
20231228,102900,8052669400,129300,129200,129300,129100,534
|
|
20231228,102800,7983638500,129200,129200,129200,129100,331
|
|
20231228,102700,7940900300,129200,129100,129200,129100,67
|
|
20231228,102600,7932247100,129100,129100,129100,129000,64
|
|
20231228,102500,7923988800,129100,129000,129100,129000,72
|
|
20231228,102400,7914694800,129000,129200,129300,129000,667
|
|
20231228,102300,7828584000,129200,129100,129300,129100,53
|
|
20231228,102200,7821736600,129100,129300,129300,129100,610
|
|
20231228,102100,7742934900,129300,129200,129300,129200,83
|
|
20231228,102000,7732204700,129200,129200,129300,129200,79
|
|
20231228,101900,7721993800,129300,129200,129300,129200,115
|
|
20231228,101800,7707128400,129200,129300,129300,129200,96
|
|
20231228,101700,7694716000,129300,129200,129300,129200,51
|
|
20231228,101600,7688123700,129300,129300,129300,129200,75
|
|
20231228,101500,7678426900,129200,129300,129300,129200,97
|
|
20231228,101400,7665886500,129300,129200,129300,129200,75
|
|
20231228,101300,7656191200,129200,129200,129300,129200,84
|
|
20231228,101200,7645334800,129200,129300,129300,129200,117
|
|
20231228,101100,7630212700,129300,129300,129300,129100,210
|
|
20231228,101000,7603076200,129300,129300,129300,129200,156
|
|
20231228,100900,7582918900,129300,129200,129300,129000,384
|
|
20231228,100800,7533331400,129300,129200,129300,129100,124
|
|
20231228,100700,7517309600,129200,129200,129300,129100,112
|
|
20231228,100600,7502838400,129200,129400,129400,129100,168
|
|
20231228,100500,7481112600,129400,129400,129400,129300,629
|
|
20231228,100400,7399723100,129400,129200,129400,129200,109
|
|
20231228,100300,7385633300,129200,129300,129300,129200,121
|
|
20231228,100200,7369991300,129300,129400,129400,129300,199
|
|
20231228,100100,7344258500,129400,129400,129400,129300,166
|
|
20231228,100000,7322788400,129300,129200,129300,129100,79
|
|
20231228,095900,7312578800,129100,129200,129300,129100,192
|
|
20231228,095800,7287760500,129300,129200,129300,129100,186
|
|
20231228,095700,7263721600,129300,129200,129300,129000,120
|
|
20231228,095600,7248218200,129300,129300,129400,129200,176
|
|
20231228,095500,7225460600,129300,129100,129300,129100,811
|
|
20231228,095400,7120693600,129100,129100,129200,129100,237
|
|
20231228,095300,7090089000,129100,129100,129200,129000,118
|
|
20231228,095200,7074850700,129100,129100,129200,129000,342
|
|
20231228,095100,7030687000,129100,129200,129200,129100,123
|
|
20231228,095000,7014802200,129200,129200,129200,129100,136
|
|
20231228,094900,6997235100,129200,129200,129200,129100,130
|
|
20231228,094800,6980440000,129200,129300,129300,129200,82
|
|
20231228,094700,6969840900,129300,129300,129400,129200,164
|
|
20231228,094600,6948630400,129300,129300,129400,129200,115
|
|
20231228,094500,6933763500,129300,129200,129400,129000,564
|
|
20231228,094400,6860910400,129200,129300,129300,129100,254
|
|
20231228,094300,6828087500,129200,129400,129400,129200,119
|
|
20231228,094200,6812701600,129400,129500,129500,129300,224
|
|
20231228,094100,6783700500,129400,129500,129500,129400,210
|
|
20231228,094000,6756511700,129500,129100,129500,129000,670
|
|
20231228,093900,6669887100,129100,129100,129200,129000,233
|
|
20231228,093800,6639806300,129100,129000,129200,129000,336
|
|
20231228,093700,6596450400,129000,129200,129400,128900,1572
|
|
20231228,093600,6393557500,129400,129500,129600,129300,801
|
|
20231228,093500,6289921500,129600,129600,129900,129500,216
|
|
20231228,093400,6261910800,129600,129500,129600,129400,459
|
|
20231228,093300,6202476900,129400,129300,129500,129300,361
|
|
20231228,093200,6155761900,129400,130000,130000,129200,437
|
|
20231228,093100,6099174500,129900,129900,130200,129700,603
|
|
20231228,093000,6020849900,129900,130300,130500,129900,5332
|
|
20231228,092900,5326239400,130300,130600,130700,130200,4408
|
|
20231228,092800,4750867100,130500,130500,130700,130400,2914
|
|
20231228,092700,4370197600,130500,130300,130600,130200,1695
|
|
20231228,092600,4149092100,130300,130200,130500,130100,1816
|
|
20231228,092500,3912559000,130200,130100,130200,130000,693
|
|
20231228,092400,3822421900,130100,129700,130100,129500,6968
|
|
20231228,092300,2917230000,129700,129800,129900,129400,2582
|
|
20231228,092200,2582150800,129800,128700,129800,128700,4079
|
|
20231228,092100,2055142500,128700,128500,129000,128400,2718
|
|
20231228,092000,1705101400,128500,128200,128500,128200,494
|
|
20231228,091900,1641663500,128400,128600,128600,128100,473
|
|
20231228,091800,1581003700,128400,128900,129000,128000,1680
|
|
20231228,091700,1364832800,128800,127800,128800,127800,1681
|
|
20231228,091600,1149278600,127800,127200,127800,127100,1418
|
|
20231228,091500,968567400,127100,126600,127200,126500,1062
|
|
20231228,091400,833818200,126500,126400,126600,126400,640
|
|
20231228,091300,752870200,126500,126400,126500,126400,405
|
|
20231228,091200,701677400,126400,126300,126400,126300,302
|
|
20231228,091100,663528100,126300,126400,126400,126300,62
|
|
20231228,091000,655696300,126400,126500,126500,126300,565
|
|
20231228,090900,584328200,126500,126300,126500,126300,268
|
|
20231228,090800,550445100,126400,126400,126500,126400,240
|
|
20231228,090700,520108000,126400,126400,126500,126300,460
|
|
20231228,090600,461974300,126400,126300,126400,126300,194
|
|
20231228,090500,437471900,126300,126100,126300,126100,464
|
|
20231228,090400,378891800,126300,125900,126300,125900,381
|
|
20231228,090300,330834000,126000,125700,126000,125400,219
|
|
20231228,090200,303327700,125300,125400,126200,125200,209
|
|
20231228,090100,276992900,126200,125100,126300,125000,297
|
|
20231228,090000,239699800,125100,126300,126300,125100,1903
|