739 lines
42 KiB
CSV
739 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,211600,16494795200,121500,121500,121500,121500,4695
|
|
20240103,211500,16494795200,121500,121500,121500,121500,0
|
|
20240103,211400,16494795200,121500,121500,121500,121500,0
|
|
20240103,211300,16494795200,121500,121500,121500,121500,0
|
|
20240103,211200,16494795200,121500,121500,121500,121500,0
|
|
20240103,211100,16494795200,121500,121500,121500,121500,0
|
|
20240103,211000,16494795200,121500,121500,121500,121500,0
|
|
20240103,210900,16494795200,121500,121500,121500,121500,0
|
|
20240103,210800,16494795200,121500,121500,121500,121500,0
|
|
20240103,210700,16494795200,121500,121500,121500,121500,0
|
|
20240103,210600,16494795200,121500,121500,121500,121500,0
|
|
20240103,210500,16494795200,121500,121500,121500,121500,0
|
|
20240103,210400,16494795200,121500,121500,121500,121500,0
|
|
20240103,210300,16494795200,121500,121500,121500,121500,0
|
|
20240103,210200,16494795200,121500,121500,121500,121500,0
|
|
20240103,210100,16494795200,121500,121500,121500,121500,0
|
|
20240103,210000,16494795200,121500,121500,121500,121500,0
|
|
20240103,205900,16494795200,121500,121500,121500,121500,0
|
|
20240103,205800,16494795200,121500,121500,121500,121500,0
|
|
20240103,205700,16494795200,121500,121500,121500,121500,0
|
|
20240103,205600,16494795200,121500,121500,121500,121500,0
|
|
20240103,205500,16494795200,121500,121500,121500,121500,0
|
|
20240103,205400,16494795200,121500,121500,121500,121500,0
|
|
20240103,205300,16494795200,121500,121500,121500,121500,0
|
|
20240103,205200,16494795200,121500,121500,121500,121500,0
|
|
20240103,205100,16494795200,121500,121500,121500,121500,0
|
|
20240103,205000,16494795200,121500,121500,121500,121500,0
|
|
20240103,204900,16494795200,121500,121500,121500,121500,0
|
|
20240103,204800,16494795200,121500,121500,121500,121500,0
|
|
20240103,204700,16494795200,121500,121500,121500,121500,0
|
|
20240103,204600,16494795200,121500,121500,121500,121500,4695
|
|
20240103,204500,16494795200,121500,121500,121500,121500,0
|
|
20240103,204400,16494795200,121500,121500,121500,121500,0
|
|
20240103,204300,16494795200,121500,121500,121500,121500,0
|
|
20240103,204200,16494795200,121500,121500,121500,121500,0
|
|
20240103,204100,16494795200,121500,121500,121500,121500,0
|
|
20240103,204000,16494795200,121500,121500,121500,121500,0
|
|
20240103,203900,16494795200,121500,121500,121500,121500,0
|
|
20240103,203800,16494795200,121500,121500,121500,121500,0
|
|
20240103,203700,16494795200,121500,121500,121500,121500,0
|
|
20240103,203600,16494795200,121500,121500,121500,121500,0
|
|
20240103,203500,16494795200,121500,121500,121500,121500,0
|
|
20240103,203400,16494795200,121500,121500,121500,121500,0
|
|
20240103,203300,16494795200,121500,121500,121500,121500,0
|
|
20240103,203200,16494795200,121500,121500,121500,121500,0
|
|
20240103,203100,16494795200,121500,121500,121500,121500,0
|
|
20240103,203000,16494795200,121500,121500,121500,121500,0
|
|
20240103,202900,16494795200,121500,121500,121500,121500,0
|
|
20240103,202800,16494795200,121500,121500,121500,121500,0
|
|
20240103,202700,16494795200,121500,121500,121500,121500,0
|
|
20240103,202600,16494795200,121500,121500,121500,121500,0
|
|
20240103,202500,16494795200,121500,121500,121500,121500,0
|
|
20240103,202400,16494795200,121500,121500,121500,121500,0
|
|
20240103,202300,16494795200,121500,121500,121500,121500,0
|
|
20240103,202200,16494795200,121500,121500,121500,121500,0
|
|
20240103,202100,16494795200,121500,121500,121500,121500,0
|
|
20240103,202000,16494795200,121500,121500,121500,121500,0
|
|
20240103,201900,16494795200,121500,121500,121500,121500,0
|
|
20240103,201800,16494795200,121500,121500,121500,121500,0
|
|
20240103,201700,16494795200,121500,121500,121500,121500,0
|
|
20240103,201600,16494795200,121500,121500,121500,121500,4695
|
|
20240103,201500,16494795200,121500,121500,121500,121500,0
|
|
20240103,201400,16494795200,121500,121500,121500,121500,0
|
|
20240103,201300,16494795200,121500,121500,121500,121500,0
|
|
20240103,201200,16494795200,121500,121500,121500,121500,0
|
|
20240103,201100,16494795200,121500,121500,121500,121500,0
|
|
20240103,201000,16494795200,121500,121500,121500,121500,0
|
|
20240103,200900,16494795200,121500,121500,121500,121500,0
|
|
20240103,200800,16494795200,121500,121500,121500,121500,0
|
|
20240103,200700,16494795200,121500,121500,121500,121500,0
|
|
20240103,200600,16494795200,121500,121500,121500,121500,0
|
|
20240103,200500,16494795200,121500,121500,121500,121500,0
|
|
20240103,200400,16494795200,121500,121500,121500,121500,0
|
|
20240103,200300,16494795200,121500,121500,121500,121500,0
|
|
20240103,200200,16494795200,121500,121500,121500,121500,0
|
|
20240103,200100,16494795200,121500,121500,121500,121500,0
|
|
20240103,200000,16494795200,121500,121500,121500,121500,0
|
|
20240103,195900,16494795200,121500,121500,121500,121500,0
|
|
20240103,195800,16494795200,121500,121500,121500,121500,0
|
|
20240103,195700,16494795200,121500,121500,121500,121500,0
|
|
20240103,195600,16494795200,121500,121500,121500,121500,0
|
|
20240103,195500,16494795200,121500,121500,121500,121500,0
|
|
20240103,195400,16494795200,121500,121500,121500,121500,0
|
|
20240103,195300,16494795200,121500,121500,121500,121500,0
|
|
20240103,195200,16494795200,121500,121500,121500,121500,0
|
|
20240103,195100,16494795200,121500,121500,121500,121500,0
|
|
20240103,195000,16494795200,121500,121500,121500,121500,0
|
|
20240103,194900,16494795200,121500,121500,121500,121500,0
|
|
20240103,194800,16494795200,121500,121500,121500,121500,0
|
|
20240103,194700,16494795200,121500,121500,121500,121500,0
|
|
20240103,194600,16494795200,121500,121500,121500,121500,4695
|
|
20240103,194500,16494795200,121500,121500,121500,121500,0
|
|
20240103,194400,16494795200,121500,121500,121500,121500,0
|
|
20240103,194300,16494795200,121500,121500,121500,121500,0
|
|
20240103,194200,16494795200,121500,121500,121500,121500,0
|
|
20240103,194100,16494795200,121500,121500,121500,121500,0
|
|
20240103,194000,16494795200,121500,121500,121500,121500,0
|
|
20240103,193900,16494795200,121500,121500,121500,121500,0
|
|
20240103,193800,16494795200,121500,121500,121500,121500,0
|
|
20240103,193700,16494795200,121500,121500,121500,121500,0
|
|
20240103,193600,16494795200,121500,121500,121500,121500,0
|
|
20240103,193500,16494795200,121500,121500,121500,121500,0
|
|
20240103,193400,16494795200,121500,121500,121500,121500,0
|
|
20240103,193300,16494795200,121500,121500,121500,121500,0
|
|
20240103,193200,16494795200,121500,121500,121500,121500,0
|
|
20240103,193100,16494795200,121500,121500,121500,121500,0
|
|
20240103,193000,16494795200,121500,121500,121500,121500,0
|
|
20240103,192900,16494795200,121500,121500,121500,121500,0
|
|
20240103,192800,16494795200,121500,121500,121500,121500,0
|
|
20240103,192700,16494795200,121500,121500,121500,121500,0
|
|
20240103,192600,16494795200,121500,121500,121500,121500,0
|
|
20240103,192500,16494795200,121500,121500,121500,121500,0
|
|
20240103,192400,16494795200,121500,121500,121500,121500,0
|
|
20240103,192300,16494795200,121500,121500,121500,121500,0
|
|
20240103,192200,16494795200,121500,121500,121500,121500,0
|
|
20240103,192100,16494795200,121500,121500,121500,121500,0
|
|
20240103,192000,16494795200,121500,121500,121500,121500,0
|
|
20240103,191900,16494795200,121500,121500,121500,121500,0
|
|
20240103,191800,16494795200,121500,121500,121500,121500,0
|
|
20240103,191700,16494795200,121500,121500,121500,121500,0
|
|
20240103,191600,16494795200,121500,121500,121500,121500,4695
|
|
20240103,191500,16494795200,121500,121500,121500,121500,0
|
|
20240103,191400,16494795200,121500,121500,121500,121500,0
|
|
20240103,191300,16494795200,121500,121500,121500,121500,0
|
|
20240103,191200,16494795200,121500,121500,121500,121500,0
|
|
20240103,191100,16494795200,121500,121500,121500,121500,0
|
|
20240103,191000,16494795200,121500,121500,121500,121500,0
|
|
20240103,190900,16494795200,121500,121500,121500,121500,0
|
|
20240103,190800,16494795200,121500,121500,121500,121500,0
|
|
20240103,190700,16494795200,121500,121500,121500,121500,0
|
|
20240103,190600,16494795200,121500,121500,121500,121500,0
|
|
20240103,190500,16494795200,121500,121500,121500,121500,0
|
|
20240103,190400,16494795200,121500,121500,121500,121500,0
|
|
20240103,190300,16494795200,121500,121500,121500,121500,0
|
|
20240103,190200,16494795200,121500,121500,121500,121500,0
|
|
20240103,190100,16494795200,121500,121500,121500,121500,0
|
|
20240103,190000,16494795200,121500,121500,121500,121500,0
|
|
20240103,185900,16494795200,121500,121500,121500,121500,0
|
|
20240103,185800,16494795200,121500,121500,121500,121500,0
|
|
20240103,185700,16494795200,121500,121500,121500,121500,0
|
|
20240103,185600,16494795200,121500,121500,121500,121500,0
|
|
20240103,185500,16494795200,121500,121500,121500,121500,0
|
|
20240103,185400,16494795200,121500,121500,121500,121500,0
|
|
20240103,185300,16494795200,121500,121500,121500,121500,0
|
|
20240103,185200,16494795200,121500,121500,121500,121500,0
|
|
20240103,185100,16494795200,121500,121500,121500,121500,0
|
|
20240103,185000,16494795200,121500,121500,121500,121500,0
|
|
20240103,184900,16494795200,121500,121500,121500,121500,0
|
|
20240103,184800,16494795200,121500,121500,121500,121500,0
|
|
20240103,184700,16494795200,121500,121500,121500,121500,0
|
|
20240103,184600,16494795200,121500,121500,121500,121500,4695
|
|
20240103,184500,16494795200,121500,121500,121500,121500,0
|
|
20240103,184400,16494795200,121500,121500,121500,121500,0
|
|
20240103,184300,16494795200,121500,121500,121500,121500,0
|
|
20240103,184200,16494795200,121500,121500,121500,121500,0
|
|
20240103,184100,16494795200,121500,121500,121500,121500,0
|
|
20240103,184000,16494795200,121500,121500,121500,121500,0
|
|
20240103,183900,16494795200,121500,121500,121500,121500,0
|
|
20240103,183800,16494795200,121500,121500,121500,121500,0
|
|
20240103,183700,16494795200,121500,121500,121500,121500,0
|
|
20240103,183600,16494795200,121500,121500,121500,121500,0
|
|
20240103,183500,16494795200,121500,121500,121500,121500,0
|
|
20240103,183400,16494795200,121500,121500,121500,121500,0
|
|
20240103,183300,16494795200,121500,121500,121500,121500,0
|
|
20240103,183200,16494795200,121500,121500,121500,121500,0
|
|
20240103,183100,16494795200,121500,121500,121500,121500,0
|
|
20240103,183000,16494795200,121500,121500,121500,121500,0
|
|
20240103,182900,16494795200,121500,121500,121500,121500,0
|
|
20240103,182800,16494795200,121500,121500,121500,121500,0
|
|
20240103,182700,16494795200,121500,121500,121500,121500,0
|
|
20240103,182600,16494795200,121500,121500,121500,121500,0
|
|
20240103,182500,16494795200,121500,121500,121500,121500,0
|
|
20240103,182400,16494795200,121500,121500,121500,121500,0
|
|
20240103,182300,16494795200,121500,121500,121500,121500,0
|
|
20240103,182200,16494795200,121500,121500,121500,121500,0
|
|
20240103,182100,16494795200,121500,121500,121500,121500,0
|
|
20240103,182000,16494795200,121500,121500,121500,121500,0
|
|
20240103,181900,16494795200,121500,121500,121500,121500,0
|
|
20240103,181800,16494795200,121500,121500,121500,121500,0
|
|
20240103,181700,16494795200,121500,121500,121500,121500,0
|
|
20240103,181600,16494795200,121500,121500,121500,121500,4695
|
|
20240103,181500,16494795200,121500,121500,121500,121500,0
|
|
20240103,181400,16494795200,121500,121500,121500,121500,0
|
|
20240103,181300,16494795200,121500,121500,121500,121500,0
|
|
20240103,181200,16494795200,121500,121500,121500,121500,0
|
|
20240103,181100,16494795200,121500,121500,121500,121500,0
|
|
20240103,181000,16494795200,121500,121500,121500,121500,0
|
|
20240103,180900,16494795200,121500,121500,121500,121500,0
|
|
20240103,180800,16494795200,121500,121500,121500,121500,0
|
|
20240103,180700,16494795200,121500,121500,121500,121500,0
|
|
20240103,180600,16494795200,121500,121500,121500,121500,0
|
|
20240103,180500,16494795200,121500,121500,121500,121500,0
|
|
20240103,180400,16494795200,121500,121500,121500,121500,0
|
|
20240103,180300,16494795200,121500,121500,121500,121500,0
|
|
20240103,180200,16494795200,121500,121500,121500,121500,0
|
|
20240103,180100,16494795200,121500,121500,121500,121500,0
|
|
20240103,180000,16494795200,121500,121500,121500,121500,0
|
|
20240103,175900,16494795200,121500,121500,121500,121500,0
|
|
20240103,175800,16494795200,121500,121500,121500,121500,0
|
|
20240103,175700,16494795200,121500,121500,121500,121500,0
|
|
20240103,175600,16494795200,121500,121500,121500,121500,0
|
|
20240103,175500,16494795200,121500,121500,121500,121500,0
|
|
20240103,175400,16494795200,121500,121500,121500,121500,0
|
|
20240103,175300,16494795200,121500,121500,121500,121500,0
|
|
20240103,175200,16494795200,121500,121500,121500,121500,0
|
|
20240103,175100,16494795200,121500,121500,121500,121500,0
|
|
20240103,175000,16494795200,121500,121500,121500,121500,0
|
|
20240103,174900,16494795200,121500,121500,121500,121500,0
|
|
20240103,174800,16494795200,121500,121500,121500,121500,0
|
|
20240103,174700,16494795200,121500,121500,121500,121500,0
|
|
20240103,174600,16494795200,121500,121500,121500,121500,4695
|
|
20240103,174500,16494795200,121500,121500,121500,121500,0
|
|
20240103,174400,16494795200,121500,121500,121500,121500,0
|
|
20240103,174300,16494795200,121500,121500,121500,121500,0
|
|
20240103,174200,16494795200,121500,121500,121500,121500,0
|
|
20240103,174100,16494795200,121500,121500,121500,121500,0
|
|
20240103,174000,16494795200,121500,121500,121500,121500,0
|
|
20240103,173900,16494795200,121500,121500,121500,121500,0
|
|
20240103,173800,16494795200,121500,121500,121500,121500,0
|
|
20240103,173700,16494795200,121500,121500,121500,121500,0
|
|
20240103,173600,16494795200,121500,121500,121500,121500,0
|
|
20240103,173500,16494795200,121500,121500,121500,121500,0
|
|
20240103,173400,16494795200,121500,121500,121500,121500,0
|
|
20240103,173300,16494795200,121500,121500,121500,121500,0
|
|
20240103,173200,16494795200,121500,121500,121500,121500,0
|
|
20240103,173100,16494795200,121500,121500,121500,121500,0
|
|
20240103,173000,16494795200,121500,121500,121500,121500,0
|
|
20240103,172900,16494795200,121500,121500,121500,121500,0
|
|
20240103,172800,16494795200,121500,121500,121500,121500,0
|
|
20240103,172700,16494795200,121500,121500,121500,121500,0
|
|
20240103,172600,16494795200,121500,121500,121500,121500,0
|
|
20240103,172500,16494795200,121500,121500,121500,121500,0
|
|
20240103,172400,16494795200,121500,121500,121500,121500,0
|
|
20240103,172300,16494795200,121500,121500,121500,121500,0
|
|
20240103,172200,16494795200,121500,121500,121500,121500,0
|
|
20240103,172100,16494795200,121500,121500,121500,121500,0
|
|
20240103,172000,16494795200,121500,121500,121500,121500,0
|
|
20240103,171900,16494795200,121500,121500,121500,121500,0
|
|
20240103,171800,16494795200,121500,121500,121500,121500,0
|
|
20240103,171700,16494795200,121500,121500,121500,121500,0
|
|
20240103,171600,16494795200,121500,121500,121500,121500,4695
|
|
20240103,171500,16494795200,121500,121500,121500,121500,0
|
|
20240103,171400,16494795200,121500,121500,121500,121500,0
|
|
20240103,171300,16494795200,121500,121500,121500,121500,0
|
|
20240103,171200,16494795200,121500,121500,121500,121500,0
|
|
20240103,171100,16494795200,121500,121500,121500,121500,0
|
|
20240103,171000,16494795200,121500,121500,121500,121500,0
|
|
20240103,170900,16494795200,121500,121500,121500,121500,0
|
|
20240103,170800,16494795200,121500,121500,121500,121500,0
|
|
20240103,170700,16494795200,121500,121500,121500,121500,0
|
|
20240103,170600,16494795200,121500,121500,121500,121500,0
|
|
20240103,170500,16494795200,121500,121500,121500,121500,0
|
|
20240103,170400,16494795200,121500,121500,121500,121500,0
|
|
20240103,170300,16494795200,121500,121500,121500,121500,0
|
|
20240103,170200,16494795200,121500,121500,121500,121500,0
|
|
20240103,170100,16494795200,121500,121500,121500,121500,0
|
|
20240103,170000,16494795200,121500,121500,121500,121500,0
|
|
20240103,165900,16494795200,121500,121500,121500,121500,0
|
|
20240103,165800,16494795200,121500,121500,121500,121500,0
|
|
20240103,165700,16494795200,121500,121500,121500,121500,0
|
|
20240103,165600,16494795200,121500,121500,121500,121500,0
|
|
20240103,165500,16494795200,121500,121500,121500,121500,0
|
|
20240103,165400,16494795200,121500,121500,121500,121500,0
|
|
20240103,165300,16494795200,121500,121500,121500,121500,0
|
|
20240103,165200,16494795200,121500,121500,121500,121500,0
|
|
20240103,165100,16494795200,121500,121500,121500,121500,0
|
|
20240103,165000,16494795200,121500,121500,121500,121500,0
|
|
20240103,164900,16494795200,121500,121500,121500,121500,0
|
|
20240103,164800,16494795200,121500,121500,121500,121500,0
|
|
20240103,164700,16494795200,121500,121500,121500,121500,0
|
|
20240103,164600,16494795200,121500,121500,121500,121500,4695
|
|
20240103,164500,16494795200,121500,121500,121500,121500,0
|
|
20240103,164400,16494795200,121500,121500,121500,121500,0
|
|
20240103,164300,16494795200,121500,121500,121500,121500,0
|
|
20240103,164200,16494795200,121500,121500,121500,121500,0
|
|
20240103,164100,16494795200,121500,121500,121500,121500,0
|
|
20240103,164000,16494795200,121500,121500,121500,121500,0
|
|
20240103,163900,16494795200,121500,121500,121500,121500,0
|
|
20240103,163800,16494795200,121500,121500,121500,121500,0
|
|
20240103,163700,16494795200,121500,121500,121500,121500,0
|
|
20240103,163600,16494795200,121500,121500,121500,121500,0
|
|
20240103,163500,16494795200,121500,121500,121500,121500,0
|
|
20240103,163400,16494795200,121500,121500,121500,121500,0
|
|
20240103,163300,16494795200,121500,121500,121500,121500,0
|
|
20240103,163200,16494795200,121500,121500,121500,121500,0
|
|
20240103,163100,16494795200,121500,121500,121500,121500,0
|
|
20240103,163000,16494795200,121500,121500,121500,121500,0
|
|
20240103,162900,16494795200,121500,121500,121500,121500,0
|
|
20240103,162800,16494795200,121500,121500,121500,121500,0
|
|
20240103,162700,16494795200,121500,121500,121500,121500,0
|
|
20240103,162600,16494795200,121500,121500,121500,121500,0
|
|
20240103,162500,16494795200,121500,121500,121500,121500,0
|
|
20240103,162400,16494795200,121500,121500,121500,121500,0
|
|
20240103,162300,16494795200,121500,121500,121500,121500,0
|
|
20240103,162200,16494795200,121500,121500,121500,121500,0
|
|
20240103,162100,16494795200,121500,121500,121500,121500,0
|
|
20240103,162000,16494795200,121500,121500,121500,121500,0
|
|
20240103,161900,16494795200,121500,121500,121500,121500,0
|
|
20240103,161800,16494795200,121500,121500,121500,121500,0
|
|
20240103,161700,16494795200,121500,121500,121500,121500,0
|
|
20240103,161600,16494795200,121500,121500,121500,121500,4695
|
|
20240103,161500,16494795200,121500,121500,121500,121500,0
|
|
20240103,161400,16494795200,121500,121500,121500,121500,0
|
|
20240103,161300,16494795200,121500,121500,121500,121500,0
|
|
20240103,161200,16494795200,121500,121500,121500,121500,0
|
|
20240103,161100,16494795200,121500,121500,121500,121500,0
|
|
20240103,161000,16494795200,121500,121500,121500,121500,0
|
|
20240103,160900,16494795200,121500,121500,121500,121500,0
|
|
20240103,160800,16494795200,121500,121500,121500,121500,0
|
|
20240103,160700,16494795200,121500,121500,121500,121500,0
|
|
20240103,160600,16494795200,121500,121500,121500,121500,0
|
|
20240103,160500,16494795200,121500,121500,121500,121500,0
|
|
20240103,160400,16494795200,121500,121500,121500,121500,0
|
|
20240103,160300,16494795200,121500,121500,121500,121500,0
|
|
20240103,160200,16494795200,121500,121500,121500,121500,0
|
|
20240103,160100,16494795200,121500,121500,121500,121500,0
|
|
20240103,160000,16494795200,121500,121500,121500,121500,0
|
|
20240103,155900,16494795200,121500,121500,121500,121500,0
|
|
20240103,155800,16494795200,121500,121500,121500,121500,0
|
|
20240103,155700,16494795200,121500,121500,121500,121500,0
|
|
20240103,155600,16494795200,121500,121500,121500,121500,0
|
|
20240103,155500,16494795200,121500,121500,121500,121500,0
|
|
20240103,155400,16494795200,121500,121500,121500,121500,0
|
|
20240103,155300,16494795200,121500,121500,121500,121500,0
|
|
20240103,155200,16494795200,121500,121500,121500,121500,0
|
|
20240103,155100,16494795200,121500,121500,121500,121500,0
|
|
20240103,155000,16494795200,121500,121500,121500,121500,0
|
|
20240103,154900,16494795200,121500,121500,121500,121500,0
|
|
20240103,154800,16494795200,121500,121500,121500,121500,0
|
|
20240103,154700,16494795200,121500,121500,121500,121500,0
|
|
20240103,154600,16494795200,121500,121500,121500,121500,4695
|
|
20240103,154500,16494795200,121500,121500,121500,121500,0
|
|
20240103,154400,16494795200,121500,121500,121500,121500,0
|
|
20240103,154300,16494795200,121500,121500,121500,121500,0
|
|
20240103,154200,16494795200,121500,121500,121500,121500,0
|
|
20240103,154100,16494795200,121500,121500,121500,121500,0
|
|
20240103,154000,16494795200,121500,121500,121500,121500,0
|
|
20240103,153900,16494795200,121500,121500,121500,121500,0
|
|
20240103,153800,16494795200,121500,121500,121500,121500,0
|
|
20240103,153700,16494795200,121500,121500,121500,121500,0
|
|
20240103,153600,16494795200,121500,121500,121500,121500,0
|
|
20240103,153500,16494795200,121500,121500,121500,121500,0
|
|
20240103,153400,16494795200,121500,121500,121500,121500,0
|
|
20240103,153300,16494795200,121500,121500,121500,121500,0
|
|
20240103,153200,16494795200,121500,121500,121500,121500,0
|
|
20240103,153100,16494795200,121500,121500,121500,121500,0
|
|
20240103,153000,16494795200,121500,121500,121500,121500,4695
|
|
20240103,152900,15924352700,121700,121700,121700,121700,0
|
|
20240103,152800,15924352700,121700,121700,121700,121700,0
|
|
20240103,152700,15924352700,121700,121700,121700,121700,0
|
|
20240103,152600,15924352700,121700,121700,121700,121700,0
|
|
20240103,152500,15924352700,121700,121700,121700,121700,0
|
|
20240103,152400,15924352700,121700,121700,121700,121700,0
|
|
20240103,152300,15924352700,121700,121700,121700,121700,0
|
|
20240103,152200,15924352700,121700,121700,121700,121700,0
|
|
20240103,152100,15924352700,121700,121700,121700,121700,0
|
|
20240103,152000,15924352700,121700,121700,121700,121700,0
|
|
20240103,151900,15924352700,121700,121700,121700,121600,283
|
|
20240103,151800,15889937900,121700,121500,121700,121500,446
|
|
20240103,151700,15835705400,121500,121500,121600,121500,644
|
|
20240103,151600,15757450800,121500,121600,121600,121500,316
|
|
20240103,151500,15719042300,121500,121600,121600,121500,168
|
|
20240103,151400,15698623800,121600,121600,121600,121500,476
|
|
20240103,151300,15640768500,121500,121600,121600,121500,294
|
|
20240103,151200,15605026800,121500,121600,121700,121500,1251
|
|
20240103,151100,15452921300,121600,121600,121700,121600,178
|
|
20240103,151000,15431273500,121700,121600,121700,121600,259
|
|
20240103,150900,15399774700,121600,121600,121700,121600,222
|
|
20240103,150800,15372764700,121700,121700,121700,121600,257
|
|
20240103,150700,15341504300,121700,121600,121700,121600,164
|
|
20240103,150600,15321558300,121600,121600,121700,121600,137
|
|
20240103,150500,15304896100,121600,121600,121700,121600,298
|
|
20240103,150400,15268654800,121600,121600,121800,121600,387
|
|
20240103,150300,15221576000,121700,121600,121800,121600,312
|
|
20240103,150200,15183617800,121600,121600,121700,121600,140
|
|
20240103,150100,15166586500,121700,121600,121700,121600,227
|
|
20240103,150000,15138974300,121700,121700,121800,121700,346
|
|
20240103,145900,15096864100,121700,121800,121800,121700,174
|
|
20240103,145800,15075685100,121700,121700,121800,121700,209
|
|
20240103,145700,15050247200,121700,121700,121800,121700,131
|
|
20240103,145600,15034299800,121600,121600,121800,121600,254
|
|
20240103,145500,15003397100,121700,121600,121700,121600,165
|
|
20240103,145400,14983321900,121700,121700,121700,121600,227
|
|
20240103,145300,14955706500,121700,121600,121700,121600,319
|
|
20240103,145200,14916897500,121600,121500,121600,121500,224
|
|
20240103,145100,14889667100,121500,121600,121600,121500,299
|
|
20240103,145000,14853325100,121600,121600,121600,121500,269
|
|
20240103,144900,14820623500,121600,121500,121600,121500,254
|
|
20240103,144800,14789750100,121500,121500,121600,121500,396
|
|
20240103,144700,14741624500,121500,121500,121600,121500,95
|
|
20240103,144600,14730079600,121500,121500,121600,121500,174
|
|
20240103,144500,14708934900,121600,121400,121600,121400,348
|
|
20240103,144400,14666665100,121500,121500,121600,121400,1574
|
|
20240103,144300,14475444600,121500,121600,121600,121500,155
|
|
20240103,144200,14456607600,121500,121600,121700,121500,167
|
|
20240103,144100,14436302200,121600,121600,121700,121600,157
|
|
20240103,144000,14417209000,121600,121600,121600,121500,186
|
|
20240103,143900,14394603000,121600,121500,121600,121500,288
|
|
20240103,143800,14359590800,121500,121500,121600,121500,273
|
|
20240103,143700,14326409000,121500,121500,121600,121500,641
|
|
20240103,143600,14248489300,121500,121500,121600,121500,110
|
|
20240103,143500,14235122500,121600,121600,121700,121500,407
|
|
20240103,143400,14185627400,121600,121600,121700,121600,287
|
|
20240103,143300,14150726900,121600,121600,121700,121600,255
|
|
20240103,143200,14119711000,121600,121700,121700,121600,425
|
|
20240103,143100,14068003300,121600,121600,121700,121600,204
|
|
20240103,143000,14043191100,121600,121700,121700,121600,143
|
|
20240103,142900,14025800900,121600,121600,121700,121600,247
|
|
20240103,142800,13995760200,121600,121600,121700,121600,375
|
|
20240103,142700,13950157500,121600,121600,121700,121600,360
|
|
20240103,142600,13906371400,121600,121600,121700,121600,165
|
|
20240103,142500,13886302400,121600,121700,121700,121600,2425
|
|
20240103,142400,13591211700,121700,121700,121800,121700,202
|
|
20240103,142300,13566622500,121800,121800,121800,121700,193
|
|
20240103,142200,13543127200,121700,121700,121800,121700,181
|
|
20240103,142100,13521093800,121700,121700,121800,121700,281
|
|
20240103,142000,13486885800,121800,121800,121900,121700,237
|
|
20240103,141900,13458021700,121800,121800,121800,121700,257
|
|
20240103,141800,13426725400,121800,121800,121800,121700,347
|
|
20240103,141700,13384472200,121700,121700,121800,121700,196
|
|
20240103,141600,13360615600,121700,121700,121800,121700,277
|
|
20240103,141500,13326900200,121800,121700,121800,121700,196
|
|
20240103,141400,13303038900,121800,121700,121800,121700,164
|
|
20240103,141300,13283075300,121700,121700,121800,121700,146
|
|
20240103,141200,13265303000,121700,121700,121800,121700,212
|
|
20240103,141100,13239496700,121700,121700,121800,121700,166
|
|
20240103,141000,13219287900,121700,121700,121800,121700,242
|
|
20240103,140900,13189829300,121700,121800,121800,121700,281
|
|
20240103,140800,13155618900,121800,121800,121900,121700,413
|
|
20240103,140700,13105312900,121800,121800,121900,121800,383
|
|
20240103,140600,13058661000,121800,121900,121900,121800,141
|
|
20240103,140500,13041484600,121900,121900,121900,121800,174
|
|
20240103,140400,13020283500,121900,121800,122000,121700,187
|
|
20240103,140300,12997503900,121800,121800,121900,121700,205
|
|
20240103,140200,12972538300,121800,121900,121900,121700,175
|
|
20240103,140100,12951226300,121800,121900,122000,121700,133
|
|
20240103,140000,12935026600,121800,121700,122000,121700,210
|
|
20240103,135900,12909458100,121700,121800,121900,121700,222
|
|
20240103,135800,12882427800,121800,121800,122000,121700,171
|
|
20240103,135700,12861605200,121700,121700,121900,121700,175
|
|
20240103,135600,12840298600,121700,121800,121900,121700,389
|
|
20240103,135500,12792919200,121800,121800,121800,121700,103
|
|
20240103,135400,12780380500,121700,121600,121800,121600,382
|
|
20240103,135300,12733889000,121600,121700,121800,121600,184
|
|
20240103,135200,12711495800,121700,121600,121800,121600,296
|
|
20240103,135100,12675470400,121600,121600,121700,121600,140
|
|
20240103,135000,12658438700,121600,121600,121700,121600,126
|
|
20240103,134900,12643113000,121600,121600,121700,121500,261
|
|
20240103,134800,12611375300,121600,121600,121600,121500,492
|
|
20240103,134700,12551564900,121500,121500,121600,121500,169
|
|
20240103,134600,12531028400,121500,121500,121600,121500,267
|
|
20240103,134500,12498575400,121500,121500,121600,121500,279
|
|
20240103,134400,12464668500,121500,121500,121600,121500,209
|
|
20240103,134300,12439271900,121600,121500,121600,121500,153
|
|
20240103,134200,12420675700,121600,121500,121600,121500,122
|
|
20240103,134100,12405848300,121600,121500,121600,121500,412
|
|
20240103,134000,12355768900,121500,121400,121600,121400,456
|
|
20240103,133900,12300369800,121400,121400,121500,121400,163
|
|
20240103,133800,12280572500,121500,121400,121500,121400,578
|
|
20240103,133700,12210395200,121400,121400,121500,121400,192
|
|
20240103,133600,12187076100,121400,121500,121600,121400,1258
|
|
20240103,133500,12034228600,121600,121500,121600,121500,237
|
|
20240103,133400,12005425700,121600,121600,121700,121500,201
|
|
20240103,133300,11980989700,121600,121500,121700,121500,226
|
|
20240103,133200,11953497600,121600,121600,121700,121500,367
|
|
20240103,133100,11908874300,121600,121600,121700,121600,226
|
|
20240103,133000,11881388700,121600,121500,121700,121500,781
|
|
20240103,132900,11786394100,121500,121600,121700,121500,428
|
|
20240103,132800,11734352500,121600,121700,121700,121600,598
|
|
20240103,132700,11661605900,121600,121700,121800,121600,246
|
|
20240103,132600,11631668700,121700,121700,121800,121700,233
|
|
20240103,132500,11603305700,121700,121800,121800,121700,769
|
|
20240103,132400,11509679300,121800,121800,121900,121800,1655
|
|
20240103,132300,11308091900,121900,122000,122100,121900,1612
|
|
20240103,132200,11111468400,122100,122100,122100,122000,187
|
|
20240103,132100,11088645600,122000,122000,122100,122000,327
|
|
20240103,132000,11048739800,122000,122000,122100,122000,128
|
|
20240103,131900,11033120600,122000,122100,122200,122000,1347
|
|
20240103,131800,10868696100,122100,122100,122200,122100,171
|
|
20240103,131700,10847810500,122100,122100,122200,122100,213
|
|
20240103,131600,10821798200,122100,122200,122200,122100,62
|
|
20240103,131500,10814227100,122200,122200,122200,122100,163
|
|
20240103,131400,10794319100,122200,122200,122300,122100,254
|
|
20240103,131300,10763283000,122200,122200,122300,122100,245
|
|
20240103,131200,10733341300,122200,122200,122300,122200,371
|
|
20240103,131100,10687998400,122300,122300,122300,122200,141
|
|
20240103,131000,10670761600,122200,122300,122300,122200,147
|
|
20240103,130900,10652798000,122200,122200,122300,122200,166
|
|
20240103,130800,10632509700,122200,122200,122300,122200,200
|
|
20240103,130700,10608066100,122200,122200,122300,122200,161
|
|
20240103,130600,10588385600,122200,122200,122300,122200,557
|
|
20240103,130500,10520317500,122200,122200,122300,122200,197
|
|
20240103,130400,10496244000,122300,122200,122300,122200,243
|
|
20240103,130300,10466541900,122300,122200,122300,122200,153
|
|
20240103,130200,10447838900,122300,122200,122300,122200,178
|
|
20240103,130100,10426075300,122300,122200,122300,122200,145
|
|
20240103,130000,10408347900,122200,122300,122300,122200,616
|
|
20240103,125900,10333064200,122200,122300,122300,122200,255
|
|
20240103,125800,10301895200,122300,122300,122400,122300,384
|
|
20240103,125700,10254929300,122300,122400,122400,122300,255
|
|
20240103,125600,10223726900,122300,122300,122400,122300,453
|
|
20240103,125500,10168288700,122300,122300,122500,122300,139
|
|
20240103,125400,10151276700,122300,122300,122500,122200,1054
|
|
20240103,125300,10022359800,122300,122200,122300,122200,137
|
|
20240103,125200,10005617000,122200,122200,122300,122200,189
|
|
20240103,125100,9982518100,122300,122200,122300,122200,245
|
|
20240103,125000,9952572900,122200,122200,122300,122200,131
|
|
20240103,124900,9936561500,122200,122200,122300,122200,145
|
|
20240103,124800,9918839700,122200,122200,122300,122200,156
|
|
20240103,124700,9899772300,122200,122300,122300,122200,133
|
|
20240103,124600,9883516800,122300,122400,122400,122200,161
|
|
20240103,124500,9863832700,122300,122300,122400,122200,285
|
|
20240103,124400,9828982500,122300,122100,122300,122100,1225
|
|
20240103,124300,9679282100,122100,122200,122200,122100,704
|
|
20240103,124200,9593264300,122200,122100,122200,122100,303
|
|
20240103,124100,9556244500,122200,122200,122300,122100,348
|
|
20240103,124000,9513727900,122200,122300,122300,122200,473
|
|
20240103,123900,9455920600,122200,122200,122400,122200,523
|
|
20240103,123800,9391978400,122200,122300,122400,122200,136
|
|
20240103,123700,9375342400,122300,122300,122400,122300,208
|
|
20240103,123600,9349903400,122300,122300,122400,122200,243
|
|
20240103,123500,9320179100,122300,122300,122400,122300,65
|
|
20240103,123400,9312226700,122300,122400,122400,122200,320
|
|
20240103,123300,9273089900,122400,122400,122400,122300,121
|
|
20240103,123200,9258288000,122400,122300,122400,122300,308
|
|
20240103,123100,9220599000,122300,122400,122500,122300,175
|
|
20240103,123000,9199187500,122400,122400,122500,122300,302
|
|
20240103,122900,9162226600,122400,122500,122500,122300,125
|
|
20240103,122800,9146923600,122500,122400,122500,122400,217
|
|
20240103,122700,9120359900,122400,122400,122500,122400,600
|
|
20240103,122600,9046913200,122400,122600,122600,122400,2175
|
|
20240103,122500,8780479800,122500,122600,122600,122500,150
|
|
20240103,122400,8762101000,122500,122500,122600,122500,139
|
|
20240103,122300,8745070700,122500,122500,122600,122500,227
|
|
20240103,122200,8717260200,122600,122500,122600,122500,272
|
|
20240103,122100,8683929700,122500,122500,122600,122500,180
|
|
20240103,122000,8661873200,122500,122600,122600,122500,208
|
|
20240103,121900,8636381500,122600,122600,122700,122600,385
|
|
20240103,121800,8589177100,122600,122700,122700,122600,241
|
|
20240103,121700,8559626900,122600,122700,122700,122600,155
|
|
20240103,121600,8540617700,122600,122600,122700,122600,355
|
|
20240103,121500,8497091400,122700,122700,122800,122600,1164
|
|
20240103,121400,8354274700,122600,122700,122800,122600,304
|
|
20240103,121300,8316976400,122700,122700,122800,122600,168
|
|
20240103,121200,8296360500,122600,122700,122800,122600,742
|
|
20240103,121100,8205314900,122700,122800,122900,122700,431
|
|
20240103,121000,8152388000,122800,122900,123000,122800,573
|
|
20240103,120900,8081966600,123000,123000,123000,122900,286
|
|
20240103,120800,8046794500,123000,123100,123100,123000,136
|
|
20240103,120700,8030063700,123000,123000,123100,123000,122
|
|
20240103,120600,8015054600,123100,123000,123100,123000,237
|
|
20240103,120500,7985892100,123000,123000,123100,123000,140
|
|
20240103,120400,7968668900,123000,123000,123100,123000,130
|
|
20240103,120300,7952675800,123000,123000,123100,123000,211
|
|
20240103,120200,7926707500,123000,123000,123100,123000,118
|
|
20240103,120100,7912187300,123100,123000,123100,123000,164
|
|
20240103,120000,7892011000,123000,123100,123100,123000,117
|
|
20240103,115900,7877612500,123100,123000,123100,123000,121
|
|
20240103,115800,7862723200,123000,123100,123100,123000,145
|
|
20240103,115700,7844881200,123100,123000,123100,123000,714
|
|
20240103,115600,7757053500,123000,123100,123100,123000,153
|
|
20240103,115500,7738229200,123100,123100,123200,123100,345
|
|
20240103,115400,7695755700,123200,123200,123300,123100,143
|
|
20240103,115300,7678135100,123200,123200,123300,123100,80
|
|
20240103,115200,7668279800,123100,123200,123300,123100,74
|
|
20240103,115100,7659161300,123200,123300,123300,123100,94
|
|
20240103,115000,7647581000,123200,123100,123300,123100,109
|
|
20240103,114900,7634150400,123100,123200,123300,123100,83
|
|
20240103,114800,7623920300,123200,123200,123300,123100,128
|
|
20240103,114700,7608151100,123100,123100,123200,123100,123
|
|
20240103,114600,7593001000,123200,123300,123300,123100,321
|
|
20240103,114500,7553451500,123400,123400,123400,123300,101
|
|
20240103,114400,7540994300,123400,123300,123400,123300,74
|
|
20240103,114300,7531865400,123400,123400,123400,123300,154
|
|
20240103,114200,7512866300,123500,123500,123500,123400,115
|
|
20240103,114100,7498668800,123400,123500,123500,123300,255
|
|
20240103,114000,7467184400,123500,123500,123500,123400,79
|
|
20240103,113900,7457432300,123400,123400,123500,123300,85
|
|
20240103,113800,7446944300,123500,123300,123500,123300,108
|
|
20240103,113700,7433614600,123300,123300,123500,123300,40
|
|
20240103,113600,7428679000,123300,123400,123500,123300,106
|
|
20240103,113500,7415598500,123400,123400,123500,123300,66
|
|
20240103,113400,7407455300,123400,123300,123400,123300,125
|
|
20240103,113300,7392032500,123400,123400,123500,123400,164
|
|
20240103,113200,7371790700,123500,123400,123600,123400,197
|
|
20240103,113100,7347470100,123400,123500,123500,123400,138
|
|
20240103,113000,7330429700,123500,123400,123500,123400,31
|
|
20240103,112900,7326602900,123400,123400,123500,123300,101
|
|
20240103,112800,7314140300,123400,123400,123500,123300,80
|
|
20240103,112700,7304269000,123300,123200,123400,123100,52
|
|
20240103,112600,7297859000,123200,123400,123400,123100,152
|
|
20240103,112500,7279131600,123300,123300,123300,123200,89
|
|
20240103,112400,7268160400,123200,123300,123300,123200,304
|
|
20240103,112300,7230692600,123300,123300,123400,123300,152
|
|
20240103,112200,7211948800,123300,123500,123500,123300,81
|
|
20240103,112100,7201955100,123400,123400,123500,123300,120
|
|
20240103,112000,7187145500,123400,123400,123600,123400,130
|
|
20240103,111900,7171093000,123500,123600,123600,123400,114
|
|
20240103,111800,7157013700,123600,123600,123600,123400,86
|
|
20240103,111700,7146391500,123600,123400,123600,123400,162
|
|
20240103,111600,7126378900,123500,123600,123600,123400,128
|
|
20240103,111500,7110572100,123500,123300,123600,123300,70
|
|
20240103,111400,7101929700,123300,123300,123600,123300,99
|
|
20240103,111300,7089713600,123300,123500,123600,123300,662
|
|
20240103,111200,7008001600,123600,123500,123600,123500,103
|
|
20240103,111100,6995274200,123500,123500,123600,123500,96
|
|
20240103,111000,6983411600,123500,123600,123600,123500,128
|
|
20240103,110900,6967596500,123600,123700,123800,123500,237
|
|
20240103,110800,6938293000,123700,123800,123800,123700,114
|
|
20240103,110700,6924188100,123800,123700,123800,123700,90
|
|
20240103,110600,6913054000,123700,123700,123800,123700,233
|
|
20240103,110500,6884225000,123600,123600,123700,123500,99
|
|
20240103,110400,6871983300,123700,123700,123800,123500,145
|
|
20240103,110300,6854056900,123700,123600,123800,123500,113
|
|
20240103,110200,6840084600,123600,123700,123800,123500,257
|
|
20240103,110100,6808303300,123700,123700,123800,123700,195
|
|
20240103,110000,6784171600,123800,123700,123900,123700,290
|
|
20240103,105900,6748270800,123700,123700,123800,123700,177
|
|
20240103,105800,6726364500,123800,123800,123800,123700,146
|
|
20240103,105700,6708290300,123700,123900,123900,123700,369
|
|
20240103,105600,6662618500,123800,123900,123900,123700,135
|
|
20240103,105500,6645905700,123800,123700,123900,123700,259
|
|
20240103,105400,6613843500,123800,123900,123900,123700,264
|
|
20240103,105300,6581156300,123800,123900,123900,123800,121
|
|
20240103,105200,6566169300,123800,124000,124000,123800,156
|
|
20240103,105100,6546840600,123900,124100,124100,123800,264
|
|
20240103,105000,6514102800,124000,123900,124100,123900,214
|
|
20240103,104900,6487563500,124000,123700,124000,123700,166
|
|
20240103,104800,6467000600,123800,123700,123900,123700,201
|
|
20240103,104700,6442119100,123700,123800,123800,123700,111
|
|
20240103,104600,6428379900,123700,123800,123800,123700,239
|
|
20240103,104500,6398796400,123700,123800,123900,123700,310
|
|
20240103,104400,6360416000,123800,123800,124000,123800,194
|
|
20240103,104300,6336383700,123900,123900,124100,123800,930
|
|
20240103,104200,6221068600,123900,123600,123900,123600,1026
|
|
20240103,104100,6094045500,123600,123500,123700,123500,233
|
|
20240103,104000,6065236500,123500,123500,123600,123500,190
|
|
20240103,103900,6041762900,123400,123600,123600,123400,62
|
|
20240103,103800,6034106300,123500,123500,123600,123300,164
|
|
20240103,103700,6013861000,123500,123400,123500,123300,145
|
|
20240103,103600,5995959600,123300,123500,123500,123200,358
|
|
20240103,103500,5951814900,123500,123300,123500,123200,253
|
|
20240103,103400,5920611300,123200,123100,123200,123000,294
|
|
20240103,103300,5884419700,123100,123000,123100,123000,116
|
|
20240103,103200,5870144700,123100,123000,123100,122900,169
|
|
20240103,103100,5849354200,122900,122900,123000,122800,352
|
|
20240103,103000,5806085400,122900,122900,123000,122800,191
|
|
20240103,102900,5782611700,122800,122700,122900,122700,349
|
|
20240103,102800,5739746700,122900,122700,122900,122600,1093
|
|
20240103,102700,5605637600,122600,122600,122700,122500,767
|
|
20240103,102600,5511587000,122600,122600,122600,122500,498
|
|
20240103,102500,5450568100,122600,122600,122700,122500,484
|
|
20240103,102400,5391240400,122500,122700,122700,122500,679
|
|
20240103,102300,5307988900,122800,122700,122800,122600,251
|
|
20240103,102200,5277190800,122700,122700,122700,122600,409
|
|
20240103,102100,5227014200,122700,122600,122700,122600,156
|
|
20240103,102000,5207873900,122700,122600,122700,122600,312
|
|
20240103,101900,5169596600,122700,122700,122700,122600,478
|
|
20240103,101800,5110950400,122600,122800,122800,122600,1022
|
|
20240103,101700,4985532200,122800,123000,123000,122800,337
|
|
20240103,101600,4944121000,122900,122900,123000,122900,994
|
|
20240103,101500,4821918100,123000,123200,123300,122900,2004
|
|
20240103,101400,4575209900,123300,123500,123500,123200,980
|
|
20240103,101300,4454326700,123400,123400,123500,123400,199
|
|
20240103,101200,4429757600,123500,123400,123500,123400,145
|
|
20240103,101100,4411856500,123500,123400,123500,123400,221
|
|
20240103,101000,4384581500,123400,123500,123600,123400,1023
|
|
20240103,100900,4258254600,123600,123600,123600,123500,486
|
|
20240103,100800,4198212900,123600,123600,123600,123500,475
|
|
20240103,100700,4139505800,123700,123700,123800,123600,465
|
|
20240103,100600,4081998000,123700,123800,123800,123700,52
|
|
20240103,100500,4075564200,123800,123700,123900,123700,77
|
|
20240103,100400,4066032300,123700,123600,123800,123600,715
|
|
20240103,100300,3977588400,123600,123700,123700,123600,103
|
|
20240103,100200,3964856100,123600,123600,123800,123600,101
|
|
20240103,100100,3952366500,123700,123700,123800,123600,157
|
|
20240103,100000,3932949900,123700,123700,123800,123600,220
|
|
20240103,095900,3905737000,123800,123800,123800,123700,87
|
|
20240103,095800,3894974100,123800,124000,124000,123700,37
|
|
20240103,095700,3890392400,123800,123800,123900,123700,655
|
|
20240103,095600,3809325200,123800,123800,123800,123700,230
|
|
20240103,095500,3780857500,123900,124000,124000,123700,256
|
|
20240103,095400,3749145200,123800,123700,123800,123600,1662
|
|
20240103,095300,3543592300,123600,123700,124000,123600,487
|
|
20240103,095200,3483327300,123600,123900,123900,123600,954
|
|
20240103,095100,3365285700,123800,123900,123900,123800,372
|
|
20240103,095000,3319229100,123900,124000,124000,123900,573
|
|
20240103,094900,3248205200,124000,124100,124200,124000,394
|
|
20240103,094800,3199308500,124200,124400,124400,124100,592
|
|
20240103,094700,3125760400,124400,124500,124600,124300,426
|
|
20240103,094600,3072758500,124500,124600,124600,124500,191
|
|
20240103,094500,3048972900,124600,124900,124900,124500,238
|
|
20240103,094400,3019286400,124800,125000,125000,124800,28
|
|
20240103,094300,3015788500,125000,124900,125000,124700,220
|
|
20240103,094200,2988312800,124800,124700,124800,124600,260
|
|
20240103,094100,2955877400,124700,124500,124700,124400,121
|
|
20240103,094000,2940809500,124400,124300,124700,124300,69
|
|
20240103,093900,2932221200,124300,124400,124600,124300,177
|
|
20240103,093800,2910199700,124400,124800,124800,124300,170
|
|
20240103,093700,2889032700,124800,124700,124800,124600,146
|
|
20240103,093600,2870824900,124800,124700,124800,124600,118
|
|
20240103,093500,2856105600,124800,124600,124800,124500,126
|
|
20240103,093400,2840396700,124700,124400,124700,124400,279
|
|
20240103,093300,2805666000,124400,124300,124500,124200,253
|
|
20240103,093200,2774210500,124300,124300,124300,124200,107
|
|
20240103,093100,2760912100,124300,124400,124400,124200,207
|
|
20240103,093000,2735184100,124400,124400,124400,124300,128
|
|
20240103,092900,2719264800,124300,124400,124400,124300,128
|
|
20240103,092800,2703350900,124400,124300,124400,124300,95
|
|
20240103,092700,2691534600,124400,124400,124400,124300,296
|
|
20240103,092600,2654714200,124300,124600,124700,124300,202
|
|
20240103,092500,2629560800,124600,124600,124900,124600,493
|
|
20240103,092400,2568084500,124600,124500,124600,124500,132
|
|
20240103,092300,2551647100,124500,124600,124600,124500,85
|
|
20240103,092200,2541057500,124600,124200,124600,124200,337
|
|
20240103,092100,2499133600,124200,124200,124300,124100,177
|
|
20240103,092000,2477151300,124200,124100,124200,124100,518
|
|
20240103,091900,2412856200,124200,124300,124300,124100,95
|
|
20240103,091800,2401060000,124300,124100,124300,124000,278
|
|
20240103,091700,2366567100,124100,123900,124500,123900,400
|
|
20240103,091600,2316990400,123900,123800,124400,123800,491
|
|
20240103,091500,2256040700,123800,123900,124000,123800,270
|
|
20240103,091400,2222600200,123800,123900,124000,123800,423
|
|
20240103,091300,2170211100,123900,123900,123900,123800,197
|
|
20240103,091200,2145813700,123800,123600,123800,123500,2813
|
|
20240103,091100,1798102000,123600,123800,123800,123600,861
|
|
20240103,091000,1691588400,123800,124100,124100,123600,2281
|
|
20240103,090900,1409196600,123900,123900,124100,123900,514
|
|
20240103,090800,1345483900,123900,124000,124000,123900,689
|
|
20240103,090700,1260051300,124000,124200,124400,124000,1973
|
|
20240103,090600,1015241400,124100,124300,124300,124100,608
|
|
20240103,090500,939750500,124200,124200,124400,124100,1119
|
|
20240103,090400,800776400,124400,124400,124400,124000,1505
|
|
20240103,090300,613897500,124400,124000,124600,124000,706
|
|
20240103,090200,526158800,124100,124300,124700,124100,2078
|
|
20240103,090100,267860100,124300,124100,124800,124100,387
|
|
20240103,090000,219797900,124100,125500,125600,123900,1764
|