738 lines
42 KiB
CSV
738 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,211500,11376530800,120900,120900,120900,120900,3938
|
|
20240104,211400,11376530800,120900,120900,120900,120900,0
|
|
20240104,211300,11376530800,120900,120900,120900,120900,0
|
|
20240104,211200,11376530800,120900,120900,120900,120900,0
|
|
20240104,211100,11376530800,120900,120900,120900,120900,0
|
|
20240104,211000,11376530800,120900,120900,120900,120900,0
|
|
20240104,210900,11376530800,120900,120900,120900,120900,0
|
|
20240104,210800,11376530800,120900,120900,120900,120900,0
|
|
20240104,210700,11376530800,120900,120900,120900,120900,0
|
|
20240104,210600,11376530800,120900,120900,120900,120900,0
|
|
20240104,210500,11376530800,120900,120900,120900,120900,0
|
|
20240104,210400,11376530800,120900,120900,120900,120900,0
|
|
20240104,210300,11376530800,120900,120900,120900,120900,0
|
|
20240104,210200,11376530800,120900,120900,120900,120900,0
|
|
20240104,210100,11376530800,120900,120900,120900,120900,0
|
|
20240104,210000,11376530800,120900,120900,120900,120900,0
|
|
20240104,205900,11376530800,120900,120900,120900,120900,0
|
|
20240104,205800,11376530800,120900,120900,120900,120900,0
|
|
20240104,205700,11376530800,120900,120900,120900,120900,0
|
|
20240104,205600,11376530800,120900,120900,120900,120900,0
|
|
20240104,205500,11376530800,120900,120900,120900,120900,0
|
|
20240104,205400,11376530800,120900,120900,120900,120900,0
|
|
20240104,205300,11376530800,120900,120900,120900,120900,0
|
|
20240104,205200,11376530800,120900,120900,120900,120900,0
|
|
20240104,205100,11376530800,120900,120900,120900,120900,0
|
|
20240104,205000,11376530800,120900,120900,120900,120900,0
|
|
20240104,204900,11376530800,120900,120900,120900,120900,0
|
|
20240104,204800,11376530800,120900,120900,120900,120900,0
|
|
20240104,204700,11376530800,120900,120900,120900,120900,0
|
|
20240104,204600,11376530800,120900,120900,120900,120900,0
|
|
20240104,204500,11376530800,120900,120900,120900,120900,3938
|
|
20240104,204400,11376530800,120900,120900,120900,120900,0
|
|
20240104,204300,11376530800,120900,120900,120900,120900,0
|
|
20240104,204200,11376530800,120900,120900,120900,120900,0
|
|
20240104,204100,11376530800,120900,120900,120900,120900,0
|
|
20240104,204000,11376530800,120900,120900,120900,120900,0
|
|
20240104,203900,11376530800,120900,120900,120900,120900,0
|
|
20240104,203800,11376530800,120900,120900,120900,120900,0
|
|
20240104,203700,11376530800,120900,120900,120900,120900,0
|
|
20240104,203600,11376530800,120900,120900,120900,120900,0
|
|
20240104,203500,11376530800,120900,120900,120900,120900,0
|
|
20240104,203400,11376530800,120900,120900,120900,120900,0
|
|
20240104,203300,11376530800,120900,120900,120900,120900,0
|
|
20240104,203200,11376530800,120900,120900,120900,120900,0
|
|
20240104,203100,11376530800,120900,120900,120900,120900,0
|
|
20240104,203000,11376530800,120900,120900,120900,120900,0
|
|
20240104,202900,11376530800,120900,120900,120900,120900,0
|
|
20240104,202800,11376530800,120900,120900,120900,120900,0
|
|
20240104,202700,11376530800,120900,120900,120900,120900,0
|
|
20240104,202600,11376530800,120900,120900,120900,120900,0
|
|
20240104,202500,11376530800,120900,120900,120900,120900,0
|
|
20240104,202400,11376530800,120900,120900,120900,120900,0
|
|
20240104,202300,11376530800,120900,120900,120900,120900,0
|
|
20240104,202200,11376530800,120900,120900,120900,120900,0
|
|
20240104,202100,11376530800,120900,120900,120900,120900,0
|
|
20240104,202000,11376530800,120900,120900,120900,120900,0
|
|
20240104,201900,11376530800,120900,120900,120900,120900,0
|
|
20240104,201800,11376530800,120900,120900,120900,120900,0
|
|
20240104,201700,11376530800,120900,120900,120900,120900,0
|
|
20240104,201600,11376530800,120900,120900,120900,120900,0
|
|
20240104,201500,11376530800,120900,120900,120900,120900,3938
|
|
20240104,201400,11376530800,120900,120900,120900,120900,0
|
|
20240104,201300,11376530800,120900,120900,120900,120900,0
|
|
20240104,201200,11376530800,120900,120900,120900,120900,0
|
|
20240104,201100,11376530800,120900,120900,120900,120900,0
|
|
20240104,201000,11376530800,120900,120900,120900,120900,0
|
|
20240104,200900,11376530800,120900,120900,120900,120900,0
|
|
20240104,200800,11376530800,120900,120900,120900,120900,0
|
|
20240104,200700,11376530800,120900,120900,120900,120900,0
|
|
20240104,200600,11376530800,120900,120900,120900,120900,0
|
|
20240104,200500,11376530800,120900,120900,120900,120900,0
|
|
20240104,200400,11376530800,120900,120900,120900,120900,0
|
|
20240104,200300,11376530800,120900,120900,120900,120900,0
|
|
20240104,200200,11376530800,120900,120900,120900,120900,0
|
|
20240104,200100,11376530800,120900,120900,120900,120900,0
|
|
20240104,200000,11376530800,120900,120900,120900,120900,0
|
|
20240104,195900,11376530800,120900,120900,120900,120900,0
|
|
20240104,195800,11376530800,120900,120900,120900,120900,0
|
|
20240104,195700,11376530800,120900,120900,120900,120900,0
|
|
20240104,195600,11376530800,120900,120900,120900,120900,0
|
|
20240104,195500,11376530800,120900,120900,120900,120900,0
|
|
20240104,195400,11376530800,120900,120900,120900,120900,0
|
|
20240104,195300,11376530800,120900,120900,120900,120900,0
|
|
20240104,195200,11376530800,120900,120900,120900,120900,0
|
|
20240104,195100,11376530800,120900,120900,120900,120900,0
|
|
20240104,195000,11376530800,120900,120900,120900,120900,0
|
|
20240104,194900,11376530800,120900,120900,120900,120900,0
|
|
20240104,194800,11376530800,120900,120900,120900,120900,0
|
|
20240104,194700,11376530800,120900,120900,120900,120900,0
|
|
20240104,194600,11376530800,120900,120900,120900,120900,0
|
|
20240104,194500,11376530800,120900,120900,120900,120900,3938
|
|
20240104,194400,11376530800,120900,120900,120900,120900,0
|
|
20240104,194300,11376530800,120900,120900,120900,120900,0
|
|
20240104,194200,11376530800,120900,120900,120900,120900,0
|
|
20240104,194100,11376530800,120900,120900,120900,120900,0
|
|
20240104,194000,11376530800,120900,120900,120900,120900,0
|
|
20240104,193900,11376530800,120900,120900,120900,120900,0
|
|
20240104,193800,11376530800,120900,120900,120900,120900,0
|
|
20240104,193700,11376530800,120900,120900,120900,120900,0
|
|
20240104,193600,11376530800,120900,120900,120900,120900,0
|
|
20240104,193500,11376530800,120900,120900,120900,120900,0
|
|
20240104,193400,11376530800,120900,120900,120900,120900,0
|
|
20240104,193300,11376530800,120900,120900,120900,120900,0
|
|
20240104,193200,11376530800,120900,120900,120900,120900,0
|
|
20240104,193100,11376530800,120900,120900,120900,120900,0
|
|
20240104,193000,11376530800,120900,120900,120900,120900,0
|
|
20240104,192900,11376530800,120900,120900,120900,120900,0
|
|
20240104,192800,11376530800,120900,120900,120900,120900,0
|
|
20240104,192700,11376530800,120900,120900,120900,120900,0
|
|
20240104,192600,11376530800,120900,120900,120900,120900,0
|
|
20240104,192500,11376530800,120900,120900,120900,120900,0
|
|
20240104,192400,11376530800,120900,120900,120900,120900,0
|
|
20240104,192300,11376530800,120900,120900,120900,120900,0
|
|
20240104,192200,11376530800,120900,120900,120900,120900,0
|
|
20240104,192100,11376530800,120900,120900,120900,120900,0
|
|
20240104,192000,11376530800,120900,120900,120900,120900,0
|
|
20240104,191900,11376530800,120900,120900,120900,120900,0
|
|
20240104,191800,11376530800,120900,120900,120900,120900,0
|
|
20240104,191700,11376530800,120900,120900,120900,120900,0
|
|
20240104,191600,11376530800,120900,120900,120900,120900,0
|
|
20240104,191500,11376530800,120900,120900,120900,120900,3938
|
|
20240104,191400,11376530800,120900,120900,120900,120900,0
|
|
20240104,191300,11376530800,120900,120900,120900,120900,0
|
|
20240104,191200,11376530800,120900,120900,120900,120900,0
|
|
20240104,191100,11376530800,120900,120900,120900,120900,0
|
|
20240104,191000,11376530800,120900,120900,120900,120900,0
|
|
20240104,190900,11376530800,120900,120900,120900,120900,0
|
|
20240104,190800,11376530800,120900,120900,120900,120900,0
|
|
20240104,190700,11376530800,120900,120900,120900,120900,0
|
|
20240104,190600,11376530800,120900,120900,120900,120900,0
|
|
20240104,190500,11376530800,120900,120900,120900,120900,0
|
|
20240104,190400,11376530800,120900,120900,120900,120900,0
|
|
20240104,190300,11376530800,120900,120900,120900,120900,0
|
|
20240104,190200,11376530800,120900,120900,120900,120900,0
|
|
20240104,190100,11376530800,120900,120900,120900,120900,0
|
|
20240104,190000,11376530800,120900,120900,120900,120900,0
|
|
20240104,185900,11376530800,120900,120900,120900,120900,0
|
|
20240104,185800,11376530800,120900,120900,120900,120900,0
|
|
20240104,185700,11376530800,120900,120900,120900,120900,0
|
|
20240104,185600,11376530800,120900,120900,120900,120900,0
|
|
20240104,185500,11376530800,120900,120900,120900,120900,0
|
|
20240104,185400,11376530800,120900,120900,120900,120900,0
|
|
20240104,185300,11376530800,120900,120900,120900,120900,0
|
|
20240104,185200,11376530800,120900,120900,120900,120900,0
|
|
20240104,185100,11376530800,120900,120900,120900,120900,0
|
|
20240104,185000,11376530800,120900,120900,120900,120900,0
|
|
20240104,184900,11376530800,120900,120900,120900,120900,0
|
|
20240104,184800,11376530800,120900,120900,120900,120900,0
|
|
20240104,184700,11376530800,120900,120900,120900,120900,0
|
|
20240104,184600,11376530800,120900,120900,120900,120900,0
|
|
20240104,184500,11376530800,120900,120900,120900,120900,3938
|
|
20240104,184400,11376530800,120900,120900,120900,120900,0
|
|
20240104,184300,11376530800,120900,120900,120900,120900,0
|
|
20240104,184200,11376530800,120900,120900,120900,120900,0
|
|
20240104,184100,11376530800,120900,120900,120900,120900,0
|
|
20240104,184000,11376530800,120900,120900,120900,120900,0
|
|
20240104,183900,11376530800,120900,120900,120900,120900,0
|
|
20240104,183800,11376530800,120900,120900,120900,120900,0
|
|
20240104,183700,11376530800,120900,120900,120900,120900,0
|
|
20240104,183600,11376530800,120900,120900,120900,120900,0
|
|
20240104,183500,11376530800,120900,120900,120900,120900,0
|
|
20240104,183400,11376530800,120900,120900,120900,120900,0
|
|
20240104,183300,11376530800,120900,120900,120900,120900,0
|
|
20240104,183200,11376530800,120900,120900,120900,120900,0
|
|
20240104,183100,11376530800,120900,120900,120900,120900,0
|
|
20240104,183000,11376530800,120900,120900,120900,120900,0
|
|
20240104,182900,11376530800,120900,120900,120900,120900,0
|
|
20240104,182800,11376530800,120900,120900,120900,120900,0
|
|
20240104,182700,11376530800,120900,120900,120900,120900,0
|
|
20240104,182600,11376530800,120900,120900,120900,120900,0
|
|
20240104,182500,11376530800,120900,120900,120900,120900,0
|
|
20240104,182400,11376530800,120900,120900,120900,120900,0
|
|
20240104,182300,11376530800,120900,120900,120900,120900,0
|
|
20240104,182200,11376530800,120900,120900,120900,120900,0
|
|
20240104,182100,11376530800,120900,120900,120900,120900,0
|
|
20240104,182000,11376530800,120900,120900,120900,120900,0
|
|
20240104,181900,11376530800,120900,120900,120900,120900,0
|
|
20240104,181800,11376530800,120900,120900,120900,120900,0
|
|
20240104,181700,11376530800,120900,120900,120900,120900,0
|
|
20240104,181600,11376530800,120900,120900,120900,120900,0
|
|
20240104,181500,11376530800,120900,120900,120900,120900,3938
|
|
20240104,181400,11376530800,120900,120900,120900,120900,0
|
|
20240104,181300,11376530800,120900,120900,120900,120900,0
|
|
20240104,181200,11376530800,120900,120900,120900,120900,0
|
|
20240104,181100,11376530800,120900,120900,120900,120900,0
|
|
20240104,181000,11376530800,120900,120900,120900,120900,0
|
|
20240104,180900,11376530800,120900,120900,120900,120900,0
|
|
20240104,180800,11376530800,120900,120900,120900,120900,0
|
|
20240104,180700,11376530800,120900,120900,120900,120900,0
|
|
20240104,180600,11376530800,120900,120900,120900,120900,0
|
|
20240104,180500,11376530800,120900,120900,120900,120900,0
|
|
20240104,180400,11376530800,120900,120900,120900,120900,0
|
|
20240104,180300,11376530800,120900,120900,120900,120900,0
|
|
20240104,180200,11376530800,120900,120900,120900,120900,0
|
|
20240104,180100,11376530800,120900,120900,120900,120900,0
|
|
20240104,180000,11376530800,120900,120900,120900,120900,0
|
|
20240104,175900,11376530800,120900,120900,120900,120900,0
|
|
20240104,175800,11376530800,120900,120900,120900,120900,0
|
|
20240104,175700,11376530800,120900,120900,120900,120900,0
|
|
20240104,175600,11376530800,120900,120900,120900,120900,0
|
|
20240104,175500,11376530800,120900,120900,120900,120900,0
|
|
20240104,175400,11376530800,120900,120900,120900,120900,0
|
|
20240104,175300,11376530800,120900,120900,120900,120900,0
|
|
20240104,175200,11376530800,120900,120900,120900,120900,0
|
|
20240104,175100,11376530800,120900,120900,120900,120900,0
|
|
20240104,175000,11376530800,120900,120900,120900,120900,0
|
|
20240104,174900,11376530800,120900,120900,120900,120900,0
|
|
20240104,174800,11376530800,120900,120900,120900,120900,0
|
|
20240104,174700,11376530800,120900,120900,120900,120900,0
|
|
20240104,174600,11376530800,120900,120900,120900,120900,0
|
|
20240104,174500,11376530800,120900,120900,120900,120900,3938
|
|
20240104,174400,11376530800,120900,120900,120900,120900,0
|
|
20240104,174300,11376530800,120900,120900,120900,120900,0
|
|
20240104,174200,11376530800,120900,120900,120900,120900,0
|
|
20240104,174100,11376530800,120900,120900,120900,120900,0
|
|
20240104,174000,11376530800,120900,120900,120900,120900,0
|
|
20240104,173900,11376530800,120900,120900,120900,120900,0
|
|
20240104,173800,11376530800,120900,120900,120900,120900,0
|
|
20240104,173700,11376530800,120900,120900,120900,120900,0
|
|
20240104,173600,11376530800,120900,120900,120900,120900,0
|
|
20240104,173500,11376530800,120900,120900,120900,120900,0
|
|
20240104,173400,11376530800,120900,120900,120900,120900,0
|
|
20240104,173300,11376530800,120900,120900,120900,120900,0
|
|
20240104,173200,11376530800,120900,120900,120900,120900,0
|
|
20240104,173100,11376530800,120900,120900,120900,120900,0
|
|
20240104,173000,11376530800,120900,120900,120900,120900,0
|
|
20240104,172900,11376530800,120900,120900,120900,120900,0
|
|
20240104,172800,11376530800,120900,120900,120900,120900,0
|
|
20240104,172700,11376530800,120900,120900,120900,120900,0
|
|
20240104,172600,11376530800,120900,120900,120900,120900,0
|
|
20240104,172500,11376530800,120900,120900,120900,120900,0
|
|
20240104,172400,11376530800,120900,120900,120900,120900,0
|
|
20240104,172300,11376530800,120900,120900,120900,120900,0
|
|
20240104,172200,11376530800,120900,120900,120900,120900,0
|
|
20240104,172100,11376530800,120900,120900,120900,120900,0
|
|
20240104,172000,11376530800,120900,120900,120900,120900,0
|
|
20240104,171900,11376530800,120900,120900,120900,120900,0
|
|
20240104,171800,11376530800,120900,120900,120900,120900,0
|
|
20240104,171700,11376530800,120900,120900,120900,120900,0
|
|
20240104,171600,11376530800,120900,120900,120900,120900,0
|
|
20240104,171500,11376530800,120900,120900,120900,120900,3938
|
|
20240104,171400,11376530800,120900,120900,120900,120900,0
|
|
20240104,171300,11376530800,120900,120900,120900,120900,0
|
|
20240104,171200,11376530800,120900,120900,120900,120900,0
|
|
20240104,171100,11376530800,120900,120900,120900,120900,0
|
|
20240104,171000,11376530800,120900,120900,120900,120900,0
|
|
20240104,170900,11376530800,120900,120900,120900,120900,0
|
|
20240104,170800,11376530800,120900,120900,120900,120900,0
|
|
20240104,170700,11376530800,120900,120900,120900,120900,0
|
|
20240104,170600,11376530800,120900,120900,120900,120900,0
|
|
20240104,170500,11376530800,120900,120900,120900,120900,0
|
|
20240104,170400,11376530800,120900,120900,120900,120900,0
|
|
20240104,170300,11376530800,120900,120900,120900,120900,0
|
|
20240104,170200,11376530800,120900,120900,120900,120900,0
|
|
20240104,170100,11376530800,120900,120900,120900,120900,0
|
|
20240104,170000,11376530800,120900,120900,120900,120900,0
|
|
20240104,165900,11376530800,120900,120900,120900,120900,0
|
|
20240104,165800,11376530800,120900,120900,120900,120900,0
|
|
20240104,165700,11376530800,120900,120900,120900,120900,0
|
|
20240104,165600,11376530800,120900,120900,120900,120900,0
|
|
20240104,165500,11376530800,120900,120900,120900,120900,0
|
|
20240104,165400,11376530800,120900,120900,120900,120900,0
|
|
20240104,165300,11376530800,120900,120900,120900,120900,0
|
|
20240104,165200,11376530800,120900,120900,120900,120900,0
|
|
20240104,165100,11376530800,120900,120900,120900,120900,0
|
|
20240104,165000,11376530800,120900,120900,120900,120900,0
|
|
20240104,164900,11376530800,120900,120900,120900,120900,0
|
|
20240104,164800,11376530800,120900,120900,120900,120900,0
|
|
20240104,164700,11376530800,120900,120900,120900,120900,0
|
|
20240104,164600,11376530800,120900,120900,120900,120900,0
|
|
20240104,164500,11376530800,120900,120900,120900,120900,3938
|
|
20240104,164400,11376530800,120900,120900,120900,120900,0
|
|
20240104,164300,11376530800,120900,120900,120900,120900,0
|
|
20240104,164200,11376530800,120900,120900,120900,120900,0
|
|
20240104,164100,11376530800,120900,120900,120900,120900,0
|
|
20240104,164000,11376530800,120900,120900,120900,120900,0
|
|
20240104,163900,11376530800,120900,120900,120900,120900,0
|
|
20240104,163800,11376530800,120900,120900,120900,120900,0
|
|
20240104,163700,11376530800,120900,120900,120900,120900,0
|
|
20240104,163600,11376530800,120900,120900,120900,120900,0
|
|
20240104,163500,11376530800,120900,120900,120900,120900,0
|
|
20240104,163400,11376530800,120900,120900,120900,120900,0
|
|
20240104,163300,11376530800,120900,120900,120900,120900,0
|
|
20240104,163200,11376530800,120900,120900,120900,120900,0
|
|
20240104,163100,11376530800,120900,120900,120900,120900,0
|
|
20240104,163000,11376530800,120900,120900,120900,120900,0
|
|
20240104,162900,11376530800,120900,120900,120900,120900,0
|
|
20240104,162800,11376530800,120900,120900,120900,120900,0
|
|
20240104,162700,11376530800,120900,120900,120900,120900,0
|
|
20240104,162600,11376530800,120900,120900,120900,120900,0
|
|
20240104,162500,11376530800,120900,120900,120900,120900,0
|
|
20240104,162400,11376530800,120900,120900,120900,120900,0
|
|
20240104,162300,11376530800,120900,120900,120900,120900,0
|
|
20240104,162200,11376530800,120900,120900,120900,120900,0
|
|
20240104,162100,11376530800,120900,120900,120900,120900,0
|
|
20240104,162000,11376530800,120900,120900,120900,120900,0
|
|
20240104,161900,11376530800,120900,120900,120900,120900,0
|
|
20240104,161800,11376530800,120900,120900,120900,120900,0
|
|
20240104,161700,11376530800,120900,120900,120900,120900,0
|
|
20240104,161600,11376530800,120900,120900,120900,120900,0
|
|
20240104,161500,11376530800,120900,120900,120900,120900,3938
|
|
20240104,161400,11376530800,120900,120900,120900,120900,0
|
|
20240104,161300,11376530800,120900,120900,120900,120900,0
|
|
20240104,161200,11376530800,120900,120900,120900,120900,0
|
|
20240104,161100,11376530800,120900,120900,120900,120900,0
|
|
20240104,161000,11376530800,120900,120900,120900,120900,0
|
|
20240104,160900,11376530800,120900,120900,120900,120900,0
|
|
20240104,160800,11376530800,120900,120900,120900,120900,0
|
|
20240104,160700,11376530800,120900,120900,120900,120900,0
|
|
20240104,160600,11376530800,120900,120900,120900,120900,0
|
|
20240104,160500,11376530800,120900,120900,120900,120900,0
|
|
20240104,160400,11376530800,120900,120900,120900,120900,0
|
|
20240104,160300,11376530800,120900,120900,120900,120900,0
|
|
20240104,160200,11376530800,120900,120900,120900,120900,0
|
|
20240104,160100,11376530800,120900,120900,120900,120900,0
|
|
20240104,160000,11376530800,120900,120900,120900,120900,0
|
|
20240104,155900,11376530800,120900,120900,120900,120900,0
|
|
20240104,155800,11376530800,120900,120900,120900,120900,0
|
|
20240104,155700,11376530800,120900,120900,120900,120900,0
|
|
20240104,155600,11376530800,120900,120900,120900,120900,0
|
|
20240104,155500,11376530800,120900,120900,120900,120900,0
|
|
20240104,155400,11376530800,120900,120900,120900,120900,0
|
|
20240104,155300,11376530800,120900,120900,120900,120900,0
|
|
20240104,155200,11376530800,120900,120900,120900,120900,0
|
|
20240104,155100,11376530800,120900,120900,120900,120900,0
|
|
20240104,155000,11376530800,120900,120900,120900,120900,0
|
|
20240104,154900,11376530800,120900,120900,120900,120900,0
|
|
20240104,154800,11376530800,120900,120900,120900,120900,0
|
|
20240104,154700,11376530800,120900,120900,120900,120900,0
|
|
20240104,154600,11376530800,120900,120900,120900,120900,0
|
|
20240104,154500,11376530800,120900,120900,120900,120900,3938
|
|
20240104,154400,11376530800,120900,120900,120900,120900,0
|
|
20240104,154300,11376530800,120900,120900,120900,120900,0
|
|
20240104,154200,11376530800,120900,120900,120900,120900,0
|
|
20240104,154100,11376530800,120900,120900,120900,120900,0
|
|
20240104,154000,11376530800,120900,120900,120900,120900,0
|
|
20240104,153900,11376530800,120900,120900,120900,120900,0
|
|
20240104,153800,11376530800,120900,120900,120900,120900,0
|
|
20240104,153700,11376530800,120900,120900,120900,120900,0
|
|
20240104,153600,11376530800,120900,120900,120900,120900,0
|
|
20240104,153500,11376530800,120900,120900,120900,120900,0
|
|
20240104,153400,11376530800,120900,120900,120900,120900,0
|
|
20240104,153300,11376530800,120900,120900,120900,120900,0
|
|
20240104,153200,11376530800,120900,120900,120900,120900,0
|
|
20240104,153100,11376530800,120900,120900,120900,120900,0
|
|
20240104,153000,11376530800,120900,120900,120900,120900,3938
|
|
20240104,152900,10900426600,120700,120700,120700,120700,0
|
|
20240104,152800,10900426600,120700,120700,120700,120700,0
|
|
20240104,152700,10900426600,120700,120700,120700,120700,0
|
|
20240104,152600,10900426600,120700,120700,120700,120700,0
|
|
20240104,152500,10900426600,120700,120700,120700,120700,0
|
|
20240104,152400,10900426600,120700,120700,120700,120700,0
|
|
20240104,152300,10900426600,120700,120700,120700,120700,0
|
|
20240104,152200,10900426600,120700,120700,120700,120700,0
|
|
20240104,152100,10900426600,120700,120700,120700,120700,0
|
|
20240104,152000,10900426600,120700,120700,120700,120700,0
|
|
20240104,151900,10900426600,120700,120700,120800,120600,1309
|
|
20240104,151800,10742529300,120700,120800,120900,120700,202
|
|
20240104,151700,10718123400,120700,120800,120900,120700,243
|
|
20240104,151600,10688774900,120700,120700,120900,120700,285
|
|
20240104,151500,10654362400,120700,120900,120900,120700,281
|
|
20240104,151400,10620428200,120800,120800,120900,120600,357
|
|
20240104,151300,10577331200,120800,120800,120800,120600,330
|
|
20240104,151200,10537499400,120700,120800,120900,120700,317
|
|
20240104,151100,10499220300,120800,120700,120900,120600,323
|
|
20240104,151000,10460220400,120700,120700,120800,120600,367
|
|
20240104,150900,10415923300,120800,120700,120800,120700,292
|
|
20240104,150800,10380674500,120700,120700,120900,120700,362
|
|
20240104,150700,10336965800,120800,120700,120800,120700,387
|
|
20240104,150600,10290242600,120800,120700,120800,120700,279
|
|
20240104,150500,10256559400,120700,120700,120800,120700,287
|
|
20240104,150400,10221915500,120900,120900,120900,120700,228
|
|
20240104,150300,10194378400,120800,120800,121000,120700,487
|
|
20240104,150200,10135540600,120800,120700,121000,120700,360
|
|
20240104,150100,10092056200,120700,120700,120900,120700,252
|
|
20240104,150000,10061632800,120700,120800,121000,120700,267
|
|
20240104,145900,10029389700,120800,121000,121000,120800,356
|
|
20240104,145800,9986361900,121000,120900,121000,120800,210
|
|
20240104,145700,9960970900,121000,120800,121000,120800,129
|
|
20240104,145600,9945373300,120900,120900,121000,120800,240
|
|
20240104,145500,9916362400,121000,120800,121000,120800,106
|
|
20240104,145400,9903547000,120900,120900,121000,120800,163
|
|
20240104,145300,9883838600,120900,121000,121000,120800,101
|
|
20240104,145200,9871631000,121000,120900,121000,120800,164
|
|
20240104,145100,9851809700,121000,121000,121000,120900,168
|
|
20240104,145000,9831493000,120900,120900,121000,120800,115
|
|
20240104,144900,9817585600,120800,120900,121000,120800,156
|
|
20240104,144800,9798732600,120900,120800,120900,120800,83
|
|
20240104,144700,9788701800,120800,120800,120900,120800,119
|
|
20240104,144600,9774321200,120900,120900,121000,120800,156
|
|
20240104,144500,9755463100,121000,120800,121000,120800,97
|
|
20240104,144400,9743737000,120900,120900,120900,120800,114
|
|
20240104,144300,9729960200,120900,121000,121000,120800,83
|
|
20240104,144200,9719924600,120900,121000,121200,120800,104
|
|
20240104,144100,9707347400,121200,120900,121200,120900,100
|
|
20240104,144000,9695237500,120800,120800,120900,120800,164
|
|
20240104,143900,9675418300,120800,120900,120900,120800,169
|
|
20240104,143800,9654993800,120900,120800,121100,120800,95
|
|
20240104,143700,9643503300,121000,121000,121200,120800,249
|
|
20240104,143600,9613368400,121000,120800,121000,120800,118
|
|
20240104,143500,9599106000,120900,121000,121000,120800,173
|
|
20240104,143400,9578194900,120900,120900,120900,120800,70
|
|
20240104,143300,9569732900,120900,120900,121000,120800,116
|
|
20240104,143200,9555706700,121000,120900,121000,120800,192
|
|
20240104,143100,9532492800,120900,120900,121000,120900,66
|
|
20240104,143000,9524511400,120900,120900,120900,120800,122
|
|
20240104,142900,9509768000,120900,120900,120900,120800,99
|
|
20240104,142800,9497805900,120800,121000,121000,120800,138
|
|
20240104,142700,9481118700,120900,120900,120900,120800,125
|
|
20240104,142600,9466007900,120800,121000,121000,120800,134
|
|
20240104,142500,9449813600,121000,121100,121100,120900,187
|
|
20240104,142400,9427198500,121000,121100,121100,121000,58
|
|
20240104,142300,9420178800,121100,121000,121100,120800,197
|
|
20240104,142200,9396351200,120900,120800,121000,120800,411
|
|
20240104,142100,9346695500,120800,120900,120900,120800,178
|
|
20240104,142000,9325186400,120900,120900,120900,120800,57
|
|
20240104,141900,9318296000,120900,120800,121000,120800,157
|
|
20240104,141800,9299311200,120800,121000,121200,120800,163
|
|
20240104,141700,9279603300,121200,121000,121200,120900,47
|
|
20240104,141600,9273914400,120900,121000,121000,120900,142
|
|
20240104,141500,9256738400,121100,121100,121200,120900,42
|
|
20240104,141400,9251654700,121000,120900,121300,120800,167
|
|
20240104,141300,9231423100,120800,121000,121000,120800,163
|
|
20240104,141200,9211716400,120900,120900,121200,120900,119
|
|
20240104,141100,9197324100,120900,121200,121200,120900,132
|
|
20240104,141000,9181352100,121200,120900,121200,120800,108
|
|
20240104,140900,9168289900,120900,120900,121100,120800,168
|
|
20240104,140800,9147984900,120900,121100,121100,120800,170
|
|
20240104,140700,9127423900,121100,121100,121200,121000,77
|
|
20240104,140600,9118095500,121000,121000,121400,120800,143
|
|
20240104,140500,9100789900,121400,121200,121400,121000,173
|
|
20240104,140400,9079825000,121000,120900,121200,120800,177
|
|
20240104,140300,9058427100,120900,121000,121000,120800,112
|
|
20240104,140200,9044885100,121000,121100,121200,120800,129
|
|
20240104,140100,9029269100,121000,121000,121100,121000,68
|
|
20240104,140000,9021036200,120900,120900,121000,120800,153
|
|
20240104,135900,9002535600,120800,120800,121100,120800,132
|
|
20240104,135800,8986574900,121100,121200,121200,120800,180
|
|
20240104,135700,8964799600,121200,121300,121300,120800,237
|
|
20240104,135600,8936111000,121200,121100,121200,120900,115
|
|
20240104,135500,8922188900,121200,121200,121200,120900,109
|
|
20240104,135400,8908998400,121200,121000,121200,120800,74
|
|
20240104,135300,8900042700,121000,121200,121200,120900,130
|
|
20240104,135200,8884320400,121000,121000,121300,120900,303
|
|
20240104,135100,8847630200,121000,121100,121100,121000,47
|
|
20240104,135000,8841939300,121100,121100,121100,121000,68
|
|
20240104,134900,8833707400,121100,121100,121200,121000,123
|
|
20240104,134800,8818814000,121200,121100,121200,121100,91
|
|
20240104,134700,8807791400,121100,121100,121100,121000,75
|
|
20240104,134600,8798711400,121100,121100,121100,121000,165
|
|
20240104,134500,8778741200,121000,121100,121100,121000,107
|
|
20240104,134400,8765789200,121100,121200,121200,121000,66
|
|
20240104,134300,8757795700,121200,121000,121200,121000,181
|
|
20240104,134200,8735874900,121000,121000,121200,120800,79
|
|
20240104,134100,8726319400,121000,121000,121100,120800,145
|
|
20240104,134000,8708795400,121000,121000,121000,120900,59
|
|
20240104,133900,8701656900,121000,121100,121100,120900,126
|
|
20240104,133800,8686412100,121000,121000,121000,120800,119
|
|
20240104,133700,8672020400,121200,120900,121200,120900,71
|
|
20240104,133600,8663419200,120900,120700,121200,120700,125
|
|
20240104,133500,8648322800,120800,120800,121200,120700,110
|
|
20240104,133400,8635031000,121100,120800,121100,120700,701
|
|
20240104,133300,8550378100,120800,120800,120900,120800,57
|
|
20240104,133200,8543489000,120900,120800,121100,120800,206
|
|
20240104,133100,8518595800,121100,120900,121100,120800,79
|
|
20240104,133000,8509042100,120900,120800,121100,120800,680
|
|
20240104,132900,8426880500,120900,120800,120900,120800,126
|
|
20240104,132800,8411656300,121100,120800,121100,120800,104
|
|
20240104,132700,8399078100,121000,120900,121000,120800,146
|
|
20240104,132600,8381422800,120900,120900,120900,120900,81
|
|
20240104,132500,8371629900,120900,121000,121100,120800,210
|
|
20240104,132400,8346235600,120900,121000,121000,120800,86
|
|
20240104,132300,8335837800,121000,120800,121000,120800,81
|
|
20240104,132200,8326045200,120900,120900,120900,120800,144
|
|
20240104,132100,8308641800,120900,120900,121000,120900,105
|
|
20240104,132000,8295944200,120800,120900,120900,120800,111
|
|
20240104,131900,8282528300,121000,120900,121000,120800,118
|
|
20240104,131800,8268259400,121000,120900,121000,120800,196
|
|
20240104,131700,8244576000,120900,120900,121000,120900,117
|
|
20240104,131600,8230428600,120900,120800,121000,120800,131
|
|
20240104,131500,8214594300,120800,120800,121000,120800,179
|
|
20240104,131400,8192966000,120900,120900,121000,120800,51
|
|
20240104,131300,8186800300,120900,120800,121100,120800,105
|
|
20240104,131200,8174106600,121000,121000,121000,120800,352
|
|
20240104,131100,8131540600,120900,121100,121100,120900,86
|
|
20240104,131000,8121137600,121100,121100,121100,120900,104
|
|
20240104,130900,8108555000,121100,120900,121100,120800,110
|
|
20240104,130800,8095256800,120800,120900,121100,120800,167
|
|
20240104,130700,8075068800,120900,120800,121000,120700,108
|
|
20240104,130600,8062012600,120700,120800,121100,120700,110
|
|
20240104,130500,8048715300,120800,120800,120900,120800,188
|
|
20240104,130400,8026001200,120900,120900,121100,120800,107
|
|
20240104,130300,8013063200,121000,120800,121000,120800,760
|
|
20240104,130200,7921238700,120800,120800,120900,120800,191
|
|
20240104,130100,7898163000,120900,120900,121000,120900,153
|
|
20240104,130000,7879658900,120900,121000,121100,120800,89
|
|
20240104,125900,7868900500,120900,120900,120900,120800,167
|
|
20240104,125800,7848722200,120900,121000,121000,120800,285
|
|
20240104,125700,7814263400,120900,121000,121200,120900,136
|
|
20240104,125600,7797815300,120900,120800,121000,120800,658
|
|
20240104,125500,7718222700,120800,121100,121100,120800,691
|
|
20240104,125400,7634620400,121000,121100,121100,121000,235
|
|
20240104,125300,7606174300,121100,121100,121100,121000,95
|
|
20240104,125200,7594676900,121100,121200,121200,121000,82
|
|
20240104,125100,7584747500,121100,121100,121200,121000,126
|
|
20240104,125000,7569491200,121200,121200,121300,121100,127
|
|
20240104,124900,7554100700,121200,121200,121200,121100,168
|
|
20240104,124800,7533747800,121100,121200,121200,121100,97
|
|
20240104,124700,7521997300,121100,121400,121400,121100,53
|
|
20240104,124600,7515569500,121400,121200,121400,121100,77
|
|
20240104,124500,7506234900,121200,121200,121300,121100,136
|
|
20240104,124400,7489752300,121200,121200,121400,121100,50
|
|
20240104,124300,7483689700,121200,121200,121500,121100,98
|
|
20240104,124200,7471808100,121100,121100,121300,121100,221
|
|
20240104,124100,7445026800,121400,121400,121400,121100,194
|
|
20240104,124000,7421487300,121400,121400,121500,121000,131
|
|
20240104,123900,7405612100,121500,121400,121500,121300,89
|
|
20240104,123800,7394805600,121400,121300,121500,121100,153
|
|
20240104,123700,7376251900,121300,121500,121500,121200,58
|
|
20240104,123600,7369211100,121200,121200,121500,121000,244
|
|
20240104,123500,7339623900,121200,121300,121300,121100,124
|
|
20240104,123400,7324595200,121300,121100,121300,121100,76
|
|
20240104,123300,7315382300,121100,121300,121300,121100,105
|
|
20240104,123200,7302653800,121100,121200,121400,121100,188
|
|
20240104,123100,7279855900,121100,121300,121400,121100,110
|
|
20240104,123000,7266518500,121200,121300,121400,121200,459
|
|
20240104,122900,7210802000,121300,121200,121300,121200,113
|
|
20240104,122800,7197103100,121200,121200,121500,121100,123
|
|
20240104,122700,7182185600,121200,121200,121500,121200,138
|
|
20240104,122600,7165433200,121100,121300,121300,121100,138
|
|
20240104,122500,7148715900,121200,121200,121400,121100,142
|
|
20240104,122400,7131500300,121200,121500,121500,121100,161
|
|
20240104,122300,7111981500,121500,121300,121500,121200,156
|
|
20240104,122200,7093048100,121200,121600,121600,121200,210
|
|
20240104,122100,7067537100,121500,121300,121500,121300,155
|
|
20240104,122000,7048714600,121400,121500,121500,121200,109
|
|
20240104,121900,7035488600,121200,121600,121600,121100,128
|
|
20240104,121800,7019937800,121600,121200,121600,121100,116
|
|
20240104,121700,7005865000,121200,121500,121600,121200,147
|
|
20240104,121600,6988011800,121600,121400,121600,121400,88
|
|
20240104,121500,6977319200,121400,121400,121500,121000,235
|
|
20240104,121400,6948821600,121400,121400,121500,121200,183
|
|
20240104,121300,6926600600,121500,121400,121500,121200,70
|
|
20240104,121200,6918098600,121300,121300,121400,121100,159
|
|
20240104,121100,6898827700,121300,121300,121400,121200,96
|
|
20240104,121000,6887184600,121300,121400,121500,121200,92
|
|
20240104,120900,6876024800,121400,121100,121400,121100,248
|
|
20240104,120800,6845952800,121200,121400,121400,121100,105
|
|
20240104,120700,6833228700,121400,121100,121400,121100,101
|
|
20240104,120600,6820983700,121100,121300,121400,121100,95
|
|
20240104,120500,6809473900,121300,121200,121400,121100,554
|
|
20240104,120400,6742336900,121200,121100,121200,121100,112
|
|
20240104,120300,6728765800,121100,121300,121300,121100,191
|
|
20240104,120200,6705624800,121100,121200,121300,121000,140
|
|
20240104,120100,6688655100,121200,121300,121300,121100,157
|
|
20240104,120000,6669625900,121200,121100,121200,120900,183
|
|
20240104,115900,6647467700,121000,121000,121100,120900,90
|
|
20240104,115800,6636576400,121100,121000,121300,120900,127
|
|
20240104,115700,6621196400,121000,121000,121100,121000,47
|
|
20240104,115600,6615507000,121000,121000,121100,120900,148
|
|
20240104,115500,6597591100,121100,120900,121100,120900,94
|
|
20240104,115400,6586211900,120900,121000,121200,120900,115
|
|
20240104,115300,6572289400,120900,121100,121100,120900,102
|
|
20240104,115200,6559943000,121100,121100,121200,120900,292
|
|
20240104,115100,6524575800,120900,121100,121100,120900,215
|
|
20240104,115000,6498559000,121000,121100,121100,120900,49
|
|
20240104,114900,6492629900,120900,120900,121100,120800,401
|
|
20240104,114800,6444092000,121100,121000,121100,120800,154
|
|
20240104,114700,6425473800,121100,121000,121100,120900,156
|
|
20240104,114600,6406596600,121000,121000,121000,120900,62
|
|
20240104,114500,6399095800,120900,120800,121100,120800,145
|
|
20240104,114400,6381573200,120800,121000,121300,120800,265
|
|
20240104,114300,6349504000,121200,120800,121200,120800,120
|
|
20240104,114200,6334990400,120900,120900,120900,120800,167
|
|
20240104,114100,6314810600,120900,120900,121000,120900,2369
|
|
20240104,114000,6028393900,121000,121100,121100,120900,174
|
|
20240104,113900,6007349400,121000,120900,121100,120900,245
|
|
20240104,113800,5977709500,121100,121000,121100,120900,365
|
|
20240104,113700,5933531700,120900,121100,121100,120900,375
|
|
20240104,113600,5888153500,121000,121000,121200,121000,310
|
|
20240104,113500,5850615700,121000,121000,121200,121000,84
|
|
20240104,113400,5840443500,121100,121000,121200,121000,227
|
|
20240104,113300,5812951600,121100,121100,121100,121000,78
|
|
20240104,113200,5803510100,121000,121100,121100,120900,145
|
|
20240104,113100,5785963100,121200,121000,121200,120900,147
|
|
20240104,113000,5768163400,121000,121000,121100,120900,177
|
|
20240104,112900,5746748500,121000,121000,121100,120900,197
|
|
20240104,112800,5722909400,121000,121000,121200,121000,237
|
|
20240104,112700,5694223200,121200,121200,121200,121000,86
|
|
20240104,112600,5683807600,121100,121200,121200,121000,96
|
|
20240104,112500,5672186900,121100,121000,121200,121000,173
|
|
20240104,112400,5651227200,121100,120900,121200,120900,224
|
|
20240104,112300,5624113300,120900,121000,121200,120900,155
|
|
20240104,112200,5605354600,121200,121000,121200,120900,184
|
|
20240104,112100,5583079900,121200,121400,121400,121000,136
|
|
20240104,112000,5566593500,121400,121300,121400,121000,184
|
|
20240104,111900,5544300300,121300,121200,121300,121100,96
|
|
20240104,111800,5532665000,121200,121300,121300,121200,197
|
|
20240104,111700,5508786100,121300,121400,121400,121200,82
|
|
20240104,111600,5498838800,121400,121000,121400,121000,1603
|
|
20240104,111500,5304619700,121000,120900,121100,120800,225
|
|
20240104,111400,5277385500,121000,121000,121100,120900,282
|
|
20240104,111300,5243257800,120900,120800,120900,120800,153
|
|
20240104,111200,5224768100,120800,120900,120900,120700,123
|
|
20240104,111100,5209908500,120800,120800,120800,120700,184
|
|
20240104,111000,5187690600,120700,120900,120900,120700,203
|
|
20240104,110900,5163169900,120900,120900,120900,120800,71
|
|
20240104,110800,5154589600,120900,120800,120900,120800,129
|
|
20240104,110700,5139005500,120800,120800,120900,120800,185
|
|
20240104,110600,5116654800,120800,120900,120900,120700,100
|
|
20240104,110500,5104577900,120800,120900,120900,120700,51
|
|
20240104,110400,5098417100,120900,121000,121000,120700,121
|
|
20240104,110300,5083786700,120900,120900,121000,120900,412
|
|
20240104,110200,5033938700,120700,120800,120900,120700,232
|
|
20240104,110100,5005919100,120700,120800,120800,120700,242
|
|
20240104,110000,4976706000,120800,120800,120800,120700,326
|
|
20240104,105900,4937336600,120800,120800,120800,120700,79
|
|
20240104,105800,4927799600,120700,120900,120900,120700,167
|
|
20240104,105700,4907618900,120900,120800,121000,120700,721
|
|
20240104,105600,4820449900,120900,120600,120900,120600,215
|
|
20240104,105500,4794506100,120600,120600,120700,120500,70
|
|
20240104,105400,4786061600,120600,120500,120600,120500,278
|
|
20240104,105300,4752547300,120500,120500,120600,120500,142
|
|
20240104,105200,4735428100,120500,120700,120700,120500,219
|
|
20240104,105100,4709012900,120600,120700,120700,120600,311
|
|
20240104,105000,4671480500,120800,120700,120800,120700,317
|
|
20240104,104900,4633215600,120700,121000,121000,120700,696
|
|
20240104,104800,4549089000,121000,121100,121100,120900,171
|
|
20240104,104700,4528397000,121100,121000,121100,121000,302
|
|
20240104,104600,4491843700,121100,121200,121200,121000,67
|
|
20240104,104500,4483733800,121100,121000,121200,121000,167
|
|
20240104,104400,4463509000,121100,121300,121300,121100,106
|
|
20240104,104300,4450670300,121100,121200,121300,121100,80
|
|
20240104,104200,4440974200,121200,121200,121200,121100,125
|
|
20240104,104100,4425831400,121200,121400,121400,121100,144
|
|
20240104,104000,4408372100,121400,121200,121400,121100,117
|
|
20240104,103900,4394182700,121300,121300,121300,121100,200
|
|
20240104,103800,4369932500,121200,121300,121400,121200,314
|
|
20240104,103700,4331850700,121400,121400,121500,121300,139
|
|
20240104,103600,4314978900,121500,121300,121500,121300,219
|
|
20240104,103500,4288389200,121400,121300,121500,121300,128
|
|
20240104,103400,4272852700,121500,121400,121500,121300,340
|
|
20240104,103300,4231581400,121300,121200,121300,121200,1067
|
|
20240104,103200,4102158700,120800,121000,121300,120800,1768
|
|
20240104,103100,3887969000,120800,121000,121100,120700,166
|
|
20240104,103000,3867888400,120900,120800,121000,120700,372
|
|
20240104,102900,3822944400,120800,120900,120900,120700,76
|
|
20240104,102800,3813768100,120900,121000,121000,120700,377
|
|
20240104,102700,3768212100,121000,120900,121000,120700,286
|
|
20240104,102600,3733662700,120900,121000,121000,120800,166
|
|
20240104,102500,3713586500,120900,121000,121100,120900,140
|
|
20240104,102400,3696650900,121100,121000,121100,120900,298
|
|
20240104,102300,3660589100,120900,121000,121000,120900,49
|
|
20240104,102200,3654660900,121000,120800,121000,120800,246
|
|
20240104,102100,3624937200,120800,120700,120800,120700,365
|
|
20240104,102000,3580849200,120800,120800,120800,120700,196
|
|
20240104,101900,3557184600,120800,120800,120800,120700,186
|
|
20240104,101800,3534719700,120800,120800,120800,120700,313
|
|
20240104,101700,3496924700,120800,120800,120800,120700,105
|
|
20240104,101600,3484247800,120800,120900,120900,120700,770
|
|
20240104,101500,3391247400,120900,120900,121000,120800,224
|
|
20240104,101400,3364171300,121000,121000,121100,120900,265
|
|
20240104,101300,3332122200,121000,121000,121100,120900,182
|
|
20240104,101200,3310099200,121000,121200,121200,121000,370
|
|
20240104,101100,3265312200,121200,121100,121200,121100,131
|
|
20240104,101000,3249446400,121200,121300,121300,121100,460
|
|
20240104,100900,3193723900,121200,121300,121300,121200,174
|
|
20240104,100800,3172620800,121300,121400,121400,121200,260
|
|
20240104,100700,3141103600,121400,121300,121400,121200,225
|
|
20240104,100600,3113811700,121300,121400,121400,121100,155
|
|
20240104,100500,3095012300,121300,121000,121400,121000,398
|
|
20240104,100400,3046729700,121100,121300,121300,121100,307
|
|
20240104,100300,3009534100,121200,121300,121300,121100,62
|
|
20240104,100200,3002015500,121100,121100,121100,120900,409
|
|
20240104,100100,2952506700,121100,121000,121200,121000,95
|
|
20240104,100000,2941008900,121000,120900,121200,120900,713
|
|
20240104,095900,2854722500,120800,120900,121000,120800,281
|
|
20240104,095800,2820749600,120900,121000,121100,120900,236
|
|
20240104,095700,2792199200,121000,121100,121100,120900,141
|
|
20240104,095600,2775139200,121100,121100,121200,120900,136
|
|
20240104,095500,2758671300,121100,120900,121200,120900,466
|
|
20240104,095400,2702290800,120800,121000,121000,120800,194
|
|
20240104,095300,2678842300,120900,120900,121000,120900,511
|
|
20240104,095200,2617045200,121000,121200,121200,121000,2665
|
|
20240104,095100,2294493600,121200,121200,121200,121100,166
|
|
20240104,095000,2274376900,121100,121300,121300,121100,347
|
|
20240104,094900,2232319600,121300,121300,121300,121200,157
|
|
20240104,094800,2213288500,121200,121500,121500,121200,159
|
|
20240104,094700,2194006000,121500,121500,121500,121200,334
|
|
20240104,094600,2153457400,121500,121500,121700,121400,425
|
|
20240104,094500,2101839000,121400,121600,121700,121400,396
|
|
20240104,094400,2053720800,121700,121700,121800,121700,379
|
|
20240104,094300,2007589600,121700,121900,122000,121700,67
|
|
20240104,094200,1999424000,121800,121700,121900,121600,706
|
|
20240104,094100,1913456800,121700,121600,121700,121600,80
|
|
20240104,094000,1903727700,121700,121800,121800,121600,125
|
|
20240104,093900,1888519400,121700,121800,121800,121700,60
|
|
20240104,093800,1881214000,121800,121700,121800,121500,260
|
|
20240104,093700,1849602600,121700,121500,121700,121500,281
|
|
20240104,093600,1815443900,121600,121700,121700,121600,298
|
|
20240104,093500,1779196500,121700,121700,121700,121600,66
|
|
20240104,093400,1771167500,121700,121700,121800,121600,242
|
|
20240104,093300,1741721200,121700,121700,121700,121700,102
|
|
20240104,093200,1729307800,121700,122000,122000,121600,684
|
|
20240104,093100,1645988400,122000,122000,122000,122000,152
|
|
20240104,093000,1627444400,122000,121800,122000,121800,205
|
|
20240104,092900,1602450200,121900,121800,122000,121800,246
|
|
20240104,092800,1572472900,121800,121700,121800,121500,360
|
|
20240104,092700,1528660200,121700,121800,121800,121500,150
|
|
20240104,092600,1510417500,121800,121700,121800,121500,181
|
|
20240104,092500,1488396400,121700,121200,121700,121200,218
|
|
20240104,092400,1461903700,121200,120900,121900,120900,212
|
|
20240104,092300,1436202200,120900,120900,121300,120800,518
|
|
20240104,092200,1373558900,121100,121000,121100,120700,800
|
|
20240104,092100,1276844500,121000,120900,121000,120700,303
|
|
20240104,092000,1240225700,120800,121000,121000,120700,513
|
|
20240104,091900,1178252500,120900,121200,121200,120900,285
|
|
20240104,091800,1143787000,121200,120900,121200,120900,630
|
|
20240104,091700,1067568900,121000,121200,121200,121000,448
|
|
20240104,091600,1013344000,121200,121200,121200,121100,421
|
|
20240104,091500,962355800,121200,121200,121300,121100,708
|
|
20240104,091400,876573200,121200,121500,121600,121200,354
|
|
20240104,091300,833594800,121600,121500,121700,121500,271
|
|
20240104,091200,800656800,121600,122000,122000,121600,228
|
|
20240104,091100,772892600,122000,122300,122400,121800,203
|
|
20240104,091000,748097300,122300,122400,122500,122300,329
|
|
20240104,090900,707828700,122400,122200,122400,122100,460
|
|
20240104,090800,651580800,122200,122000,122300,121800,392
|
|
20240104,090700,603742400,122000,122300,122300,121800,197
|
|
20240104,090600,579700200,122300,122500,122500,122300,786
|
|
20240104,090500,483531200,122500,122200,122700,122000,607
|
|
20240104,090400,409215200,122200,121700,122200,121700,430
|
|
20240104,090300,356845900,121700,121300,121700,120900,329
|
|
20240104,090200,316916800,121400,120700,121500,120500,348
|
|
20240104,090100,274804700,120200,120600,120700,120100,922
|
|
20240104,090000,163817700,120400,120600,121500,120400,1357
|