738 lines
42 KiB
CSV
738 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,211500,5658035100,121000,121000,121000,121000,2915
|
|
20240105,211400,5658035100,121000,121000,121000,121000,0
|
|
20240105,211300,5658035100,121000,121000,121000,121000,0
|
|
20240105,211200,5658035100,121000,121000,121000,121000,0
|
|
20240105,211100,5658035100,121000,121000,121000,121000,0
|
|
20240105,211000,5658035100,121000,121000,121000,121000,0
|
|
20240105,210900,5658035100,121000,121000,121000,121000,0
|
|
20240105,210800,5658035100,121000,121000,121000,121000,0
|
|
20240105,210700,5658035100,121000,121000,121000,121000,0
|
|
20240105,210600,5658035100,121000,121000,121000,121000,0
|
|
20240105,210500,5658035100,121000,121000,121000,121000,0
|
|
20240105,210400,5658035100,121000,121000,121000,121000,0
|
|
20240105,210300,5658035100,121000,121000,121000,121000,0
|
|
20240105,210200,5658035100,121000,121000,121000,121000,0
|
|
20240105,210100,5658035100,121000,121000,121000,121000,0
|
|
20240105,210000,5658035100,121000,121000,121000,121000,0
|
|
20240105,205900,5658035100,121000,121000,121000,121000,0
|
|
20240105,205800,5658035100,121000,121000,121000,121000,0
|
|
20240105,205700,5658035100,121000,121000,121000,121000,0
|
|
20240105,205600,5658035100,121000,121000,121000,121000,0
|
|
20240105,205500,5658035100,121000,121000,121000,121000,0
|
|
20240105,205400,5658035100,121000,121000,121000,121000,0
|
|
20240105,205300,5658035100,121000,121000,121000,121000,0
|
|
20240105,205200,5658035100,121000,121000,121000,121000,0
|
|
20240105,205100,5658035100,121000,121000,121000,121000,0
|
|
20240105,205000,5658035100,121000,121000,121000,121000,0
|
|
20240105,204900,5658035100,121000,121000,121000,121000,0
|
|
20240105,204800,5658035100,121000,121000,121000,121000,0
|
|
20240105,204700,5658035100,121000,121000,121000,121000,0
|
|
20240105,204600,5658035100,121000,121000,121000,121000,0
|
|
20240105,204500,5658035100,121000,121000,121000,121000,2915
|
|
20240105,204400,5658035100,121000,121000,121000,121000,0
|
|
20240105,204300,5658035100,121000,121000,121000,121000,0
|
|
20240105,204200,5658035100,121000,121000,121000,121000,0
|
|
20240105,204100,5658035100,121000,121000,121000,121000,0
|
|
20240105,204000,5658035100,121000,121000,121000,121000,0
|
|
20240105,203900,5658035100,121000,121000,121000,121000,0
|
|
20240105,203800,5658035100,121000,121000,121000,121000,0
|
|
20240105,203700,5658035100,121000,121000,121000,121000,0
|
|
20240105,203600,5658035100,121000,121000,121000,121000,0
|
|
20240105,203500,5658035100,121000,121000,121000,121000,0
|
|
20240105,203400,5658035100,121000,121000,121000,121000,0
|
|
20240105,203300,5658035100,121000,121000,121000,121000,0
|
|
20240105,203200,5658035100,121000,121000,121000,121000,0
|
|
20240105,203100,5658035100,121000,121000,121000,121000,0
|
|
20240105,203000,5658035100,121000,121000,121000,121000,0
|
|
20240105,202900,5658035100,121000,121000,121000,121000,0
|
|
20240105,202800,5658035100,121000,121000,121000,121000,0
|
|
20240105,202700,5658035100,121000,121000,121000,121000,0
|
|
20240105,202600,5658035100,121000,121000,121000,121000,0
|
|
20240105,202500,5658035100,121000,121000,121000,121000,0
|
|
20240105,202400,5658035100,121000,121000,121000,121000,0
|
|
20240105,202300,5658035100,121000,121000,121000,121000,0
|
|
20240105,202200,5658035100,121000,121000,121000,121000,0
|
|
20240105,202100,5658035100,121000,121000,121000,121000,0
|
|
20240105,202000,5658035100,121000,121000,121000,121000,0
|
|
20240105,201900,5658035100,121000,121000,121000,121000,0
|
|
20240105,201800,5658035100,121000,121000,121000,121000,0
|
|
20240105,201700,5658035100,121000,121000,121000,121000,0
|
|
20240105,201600,5658035100,121000,121000,121000,121000,0
|
|
20240105,201500,5658035100,121000,121000,121000,121000,2915
|
|
20240105,201400,5658035100,121000,121000,121000,121000,0
|
|
20240105,201300,5658035100,121000,121000,121000,121000,0
|
|
20240105,201200,5658035100,121000,121000,121000,121000,0
|
|
20240105,201100,5658035100,121000,121000,121000,121000,0
|
|
20240105,201000,5658035100,121000,121000,121000,121000,0
|
|
20240105,200900,5658035100,121000,121000,121000,121000,0
|
|
20240105,200800,5658035100,121000,121000,121000,121000,0
|
|
20240105,200700,5658035100,121000,121000,121000,121000,0
|
|
20240105,200600,5658035100,121000,121000,121000,121000,0
|
|
20240105,200500,5658035100,121000,121000,121000,121000,0
|
|
20240105,200400,5658035100,121000,121000,121000,121000,0
|
|
20240105,200300,5658035100,121000,121000,121000,121000,0
|
|
20240105,200200,5658035100,121000,121000,121000,121000,0
|
|
20240105,200100,5658035100,121000,121000,121000,121000,0
|
|
20240105,200000,5658035100,121000,121000,121000,121000,0
|
|
20240105,195900,5658035100,121000,121000,121000,121000,0
|
|
20240105,195800,5658035100,121000,121000,121000,121000,0
|
|
20240105,195700,5658035100,121000,121000,121000,121000,0
|
|
20240105,195600,5658035100,121000,121000,121000,121000,0
|
|
20240105,195500,5658035100,121000,121000,121000,121000,0
|
|
20240105,195400,5658035100,121000,121000,121000,121000,0
|
|
20240105,195300,5658035100,121000,121000,121000,121000,0
|
|
20240105,195200,5658035100,121000,121000,121000,121000,0
|
|
20240105,195100,5658035100,121000,121000,121000,121000,0
|
|
20240105,195000,5658035100,121000,121000,121000,121000,0
|
|
20240105,194900,5658035100,121000,121000,121000,121000,0
|
|
20240105,194800,5658035100,121000,121000,121000,121000,0
|
|
20240105,194700,5658035100,121000,121000,121000,121000,0
|
|
20240105,194600,5658035100,121000,121000,121000,121000,0
|
|
20240105,194500,5658035100,121000,121000,121000,121000,2915
|
|
20240105,194400,5658035100,121000,121000,121000,121000,0
|
|
20240105,194300,5658035100,121000,121000,121000,121000,0
|
|
20240105,194200,5658035100,121000,121000,121000,121000,0
|
|
20240105,194100,5658035100,121000,121000,121000,121000,0
|
|
20240105,194000,5658035100,121000,121000,121000,121000,0
|
|
20240105,193900,5658035100,121000,121000,121000,121000,0
|
|
20240105,193800,5658035100,121000,121000,121000,121000,0
|
|
20240105,193700,5658035100,121000,121000,121000,121000,0
|
|
20240105,193600,5658035100,121000,121000,121000,121000,0
|
|
20240105,193500,5658035100,121000,121000,121000,121000,0
|
|
20240105,193400,5658035100,121000,121000,121000,121000,0
|
|
20240105,193300,5658035100,121000,121000,121000,121000,0
|
|
20240105,193200,5658035100,121000,121000,121000,121000,0
|
|
20240105,193100,5658035100,121000,121000,121000,121000,0
|
|
20240105,193000,5658035100,121000,121000,121000,121000,0
|
|
20240105,192900,5658035100,121000,121000,121000,121000,0
|
|
20240105,192800,5658035100,121000,121000,121000,121000,0
|
|
20240105,192700,5658035100,121000,121000,121000,121000,0
|
|
20240105,192600,5658035100,121000,121000,121000,121000,0
|
|
20240105,192500,5658035100,121000,121000,121000,121000,0
|
|
20240105,192400,5658035100,121000,121000,121000,121000,0
|
|
20240105,192300,5658035100,121000,121000,121000,121000,0
|
|
20240105,192200,5658035100,121000,121000,121000,121000,0
|
|
20240105,192100,5658035100,121000,121000,121000,121000,0
|
|
20240105,192000,5658035100,121000,121000,121000,121000,0
|
|
20240105,191900,5658035100,121000,121000,121000,121000,0
|
|
20240105,191800,5658035100,121000,121000,121000,121000,0
|
|
20240105,191700,5658035100,121000,121000,121000,121000,0
|
|
20240105,191600,5658035100,121000,121000,121000,121000,0
|
|
20240105,191500,5658035100,121000,121000,121000,121000,2915
|
|
20240105,191400,5658035100,121000,121000,121000,121000,0
|
|
20240105,191300,5658035100,121000,121000,121000,121000,0
|
|
20240105,191200,5658035100,121000,121000,121000,121000,0
|
|
20240105,191100,5658035100,121000,121000,121000,121000,0
|
|
20240105,191000,5658035100,121000,121000,121000,121000,0
|
|
20240105,190900,5658035100,121000,121000,121000,121000,0
|
|
20240105,190800,5658035100,121000,121000,121000,121000,0
|
|
20240105,190700,5658035100,121000,121000,121000,121000,0
|
|
20240105,190600,5658035100,121000,121000,121000,121000,0
|
|
20240105,190500,5658035100,121000,121000,121000,121000,0
|
|
20240105,190400,5658035100,121000,121000,121000,121000,0
|
|
20240105,190300,5658035100,121000,121000,121000,121000,0
|
|
20240105,190200,5658035100,121000,121000,121000,121000,0
|
|
20240105,190100,5658035100,121000,121000,121000,121000,0
|
|
20240105,190000,5658035100,121000,121000,121000,121000,0
|
|
20240105,185900,5658035100,121000,121000,121000,121000,0
|
|
20240105,185800,5658035100,121000,121000,121000,121000,0
|
|
20240105,185700,5658035100,121000,121000,121000,121000,0
|
|
20240105,185600,5658035100,121000,121000,121000,121000,0
|
|
20240105,185500,5658035100,121000,121000,121000,121000,0
|
|
20240105,185400,5658035100,121000,121000,121000,121000,0
|
|
20240105,185300,5658035100,121000,121000,121000,121000,0
|
|
20240105,185200,5658035100,121000,121000,121000,121000,0
|
|
20240105,185100,5658035100,121000,121000,121000,121000,0
|
|
20240105,185000,5658035100,121000,121000,121000,121000,0
|
|
20240105,184900,5658035100,121000,121000,121000,121000,0
|
|
20240105,184800,5658035100,121000,121000,121000,121000,0
|
|
20240105,184700,5658035100,121000,121000,121000,121000,0
|
|
20240105,184600,5658035100,121000,121000,121000,121000,0
|
|
20240105,184500,5658035100,121000,121000,121000,121000,2915
|
|
20240105,184400,5658035100,121000,121000,121000,121000,0
|
|
20240105,184300,5658035100,121000,121000,121000,121000,0
|
|
20240105,184200,5658035100,121000,121000,121000,121000,0
|
|
20240105,184100,5658035100,121000,121000,121000,121000,0
|
|
20240105,184000,5658035100,121000,121000,121000,121000,0
|
|
20240105,183900,5658035100,121000,121000,121000,121000,0
|
|
20240105,183800,5658035100,121000,121000,121000,121000,0
|
|
20240105,183700,5658035100,121000,121000,121000,121000,0
|
|
20240105,183600,5658035100,121000,121000,121000,121000,0
|
|
20240105,183500,5658035100,121000,121000,121000,121000,0
|
|
20240105,183400,5658035100,121000,121000,121000,121000,0
|
|
20240105,183300,5658035100,121000,121000,121000,121000,0
|
|
20240105,183200,5658035100,121000,121000,121000,121000,0
|
|
20240105,183100,5658035100,121000,121000,121000,121000,0
|
|
20240105,183000,5658035100,121000,121000,121000,121000,0
|
|
20240105,182900,5658035100,121000,121000,121000,121000,0
|
|
20240105,182800,5658035100,121000,121000,121000,121000,0
|
|
20240105,182700,5658035100,121000,121000,121000,121000,0
|
|
20240105,182600,5658035100,121000,121000,121000,121000,0
|
|
20240105,182500,5658035100,121000,121000,121000,121000,0
|
|
20240105,182400,5658035100,121000,121000,121000,121000,0
|
|
20240105,182300,5658035100,121000,121000,121000,121000,0
|
|
20240105,182200,5658035100,121000,121000,121000,121000,0
|
|
20240105,182100,5658035100,121000,121000,121000,121000,0
|
|
20240105,182000,5658035100,121000,121000,121000,121000,0
|
|
20240105,181900,5658035100,121000,121000,121000,121000,0
|
|
20240105,181800,5658035100,121000,121000,121000,121000,0
|
|
20240105,181700,5658035100,121000,121000,121000,121000,0
|
|
20240105,181600,5658035100,121000,121000,121000,121000,0
|
|
20240105,181500,5658035100,121000,121000,121000,121000,2915
|
|
20240105,181400,5658035100,121000,121000,121000,121000,0
|
|
20240105,181300,5658035100,121000,121000,121000,121000,0
|
|
20240105,181200,5658035100,121000,121000,121000,121000,0
|
|
20240105,181100,5658035100,121000,121000,121000,121000,0
|
|
20240105,181000,5658035100,121000,121000,121000,121000,0
|
|
20240105,180900,5658035100,121000,121000,121000,121000,0
|
|
20240105,180800,5658035100,121000,121000,121000,121000,0
|
|
20240105,180700,5658035100,121000,121000,121000,121000,0
|
|
20240105,180600,5658035100,121000,121000,121000,121000,0
|
|
20240105,180500,5658035100,121000,121000,121000,121000,0
|
|
20240105,180400,5658035100,121000,121000,121000,121000,0
|
|
20240105,180300,5658035100,121000,121000,121000,121000,0
|
|
20240105,180200,5658035100,121000,121000,121000,121000,0
|
|
20240105,180100,5658035100,121000,121000,121000,121000,0
|
|
20240105,180000,5658035100,121000,121000,121000,121000,0
|
|
20240105,175900,5658035100,121000,121000,121000,121000,0
|
|
20240105,175800,5658035100,121000,121000,121000,121000,0
|
|
20240105,175700,5658035100,121000,121000,121000,121000,0
|
|
20240105,175600,5658035100,121000,121000,121000,121000,0
|
|
20240105,175500,5658035100,121000,121000,121000,121000,0
|
|
20240105,175400,5658035100,121000,121000,121000,121000,0
|
|
20240105,175300,5658035100,121000,121000,121000,121000,0
|
|
20240105,175200,5658035100,121000,121000,121000,121000,0
|
|
20240105,175100,5658035100,121000,121000,121000,121000,0
|
|
20240105,175000,5658035100,121000,121000,121000,121000,0
|
|
20240105,174900,5658035100,121000,121000,121000,121000,0
|
|
20240105,174800,5658035100,121000,121000,121000,121000,0
|
|
20240105,174700,5658035100,121000,121000,121000,121000,0
|
|
20240105,174600,5658035100,121000,121000,121000,121000,0
|
|
20240105,174500,5658035100,121000,121000,121000,121000,2915
|
|
20240105,174400,5658035100,121000,121000,121000,121000,0
|
|
20240105,174300,5658035100,121000,121000,121000,121000,0
|
|
20240105,174200,5658035100,121000,121000,121000,121000,0
|
|
20240105,174100,5658035100,121000,121000,121000,121000,0
|
|
20240105,174000,5658035100,121000,121000,121000,121000,0
|
|
20240105,173900,5658035100,121000,121000,121000,121000,0
|
|
20240105,173800,5658035100,121000,121000,121000,121000,0
|
|
20240105,173700,5658035100,121000,121000,121000,121000,0
|
|
20240105,173600,5658035100,121000,121000,121000,121000,0
|
|
20240105,173500,5658035100,121000,121000,121000,121000,0
|
|
20240105,173400,5658035100,121000,121000,121000,121000,0
|
|
20240105,173300,5658035100,121000,121000,121000,121000,0
|
|
20240105,173200,5658035100,121000,121000,121000,121000,0
|
|
20240105,173100,5658035100,121000,121000,121000,121000,0
|
|
20240105,173000,5658035100,121000,121000,121000,121000,0
|
|
20240105,172900,5658035100,121000,121000,121000,121000,0
|
|
20240105,172800,5658035100,121000,121000,121000,121000,0
|
|
20240105,172700,5658035100,121000,121000,121000,121000,0
|
|
20240105,172600,5658035100,121000,121000,121000,121000,0
|
|
20240105,172500,5658035100,121000,121000,121000,121000,0
|
|
20240105,172400,5658035100,121000,121000,121000,121000,0
|
|
20240105,172300,5658035100,121000,121000,121000,121000,0
|
|
20240105,172200,5658035100,121000,121000,121000,121000,0
|
|
20240105,172100,5658035100,121000,121000,121000,121000,0
|
|
20240105,172000,5658035100,121000,121000,121000,121000,0
|
|
20240105,171900,5658035100,121000,121000,121000,121000,0
|
|
20240105,171800,5658035100,121000,121000,121000,121000,0
|
|
20240105,171700,5658035100,121000,121000,121000,121000,0
|
|
20240105,171600,5658035100,121000,121000,121000,121000,0
|
|
20240105,171500,5658035100,121000,121000,121000,121000,2915
|
|
20240105,171400,5658035100,121000,121000,121000,121000,0
|
|
20240105,171300,5658035100,121000,121000,121000,121000,0
|
|
20240105,171200,5658035100,121000,121000,121000,121000,0
|
|
20240105,171100,5658035100,121000,121000,121000,121000,0
|
|
20240105,171000,5658035100,121000,121000,121000,121000,0
|
|
20240105,170900,5658035100,121000,121000,121000,121000,0
|
|
20240105,170800,5658035100,121000,121000,121000,121000,0
|
|
20240105,170700,5658035100,121000,121000,121000,121000,0
|
|
20240105,170600,5658035100,121000,121000,121000,121000,0
|
|
20240105,170500,5658035100,121000,121000,121000,121000,0
|
|
20240105,170400,5658035100,121000,121000,121000,121000,0
|
|
20240105,170300,5658035100,121000,121000,121000,121000,0
|
|
20240105,170200,5658035100,121000,121000,121000,121000,0
|
|
20240105,170100,5658035100,121000,121000,121000,121000,0
|
|
20240105,170000,5658035100,121000,121000,121000,121000,0
|
|
20240105,165900,5658035100,121000,121000,121000,121000,0
|
|
20240105,165800,5658035100,121000,121000,121000,121000,0
|
|
20240105,165700,5658035100,121000,121000,121000,121000,0
|
|
20240105,165600,5658035100,121000,121000,121000,121000,0
|
|
20240105,165500,5658035100,121000,121000,121000,121000,0
|
|
20240105,165400,5658035100,121000,121000,121000,121000,0
|
|
20240105,165300,5658035100,121000,121000,121000,121000,0
|
|
20240105,165200,5658035100,121000,121000,121000,121000,0
|
|
20240105,165100,5658035100,121000,121000,121000,121000,0
|
|
20240105,165000,5658035100,121000,121000,121000,121000,0
|
|
20240105,164900,5658035100,121000,121000,121000,121000,0
|
|
20240105,164800,5658035100,121000,121000,121000,121000,0
|
|
20240105,164700,5658035100,121000,121000,121000,121000,0
|
|
20240105,164600,5658035100,121000,121000,121000,121000,0
|
|
20240105,164500,5658035100,121000,121000,121000,121000,2915
|
|
20240105,164400,5658035100,121000,121000,121000,121000,0
|
|
20240105,164300,5658035100,121000,121000,121000,121000,0
|
|
20240105,164200,5658035100,121000,121000,121000,121000,0
|
|
20240105,164100,5658035100,121000,121000,121000,121000,0
|
|
20240105,164000,5658035100,121000,121000,121000,121000,0
|
|
20240105,163900,5658035100,121000,121000,121000,121000,0
|
|
20240105,163800,5658035100,121000,121000,121000,121000,0
|
|
20240105,163700,5658035100,121000,121000,121000,121000,0
|
|
20240105,163600,5658035100,121000,121000,121000,121000,0
|
|
20240105,163500,5658035100,121000,121000,121000,121000,0
|
|
20240105,163400,5658035100,121000,121000,121000,121000,0
|
|
20240105,163300,5658035100,121000,121000,121000,121000,0
|
|
20240105,163200,5658035100,121000,121000,121000,121000,0
|
|
20240105,163100,5658035100,121000,121000,121000,121000,0
|
|
20240105,163000,5658035100,121000,121000,121000,121000,0
|
|
20240105,162900,5658035100,121000,121000,121000,121000,0
|
|
20240105,162800,5658035100,121000,121000,121000,121000,0
|
|
20240105,162700,5658035100,121000,121000,121000,121000,0
|
|
20240105,162600,5658035100,121000,121000,121000,121000,0
|
|
20240105,162500,5658035100,121000,121000,121000,121000,0
|
|
20240105,162400,5658035100,121000,121000,121000,121000,0
|
|
20240105,162300,5658035100,121000,121000,121000,121000,0
|
|
20240105,162200,5658035100,121000,121000,121000,121000,0
|
|
20240105,162100,5658035100,121000,121000,121000,121000,0
|
|
20240105,162000,5658035100,121000,121000,121000,121000,0
|
|
20240105,161900,5658035100,121000,121000,121000,121000,0
|
|
20240105,161800,5658035100,121000,121000,121000,121000,0
|
|
20240105,161700,5658035100,121000,121000,121000,121000,0
|
|
20240105,161600,5658035100,121000,121000,121000,121000,0
|
|
20240105,161500,5658035100,121000,121000,121000,121000,2915
|
|
20240105,161400,5658035100,121000,121000,121000,121000,0
|
|
20240105,161300,5658035100,121000,121000,121000,121000,0
|
|
20240105,161200,5658035100,121000,121000,121000,121000,0
|
|
20240105,161100,5658035100,121000,121000,121000,121000,0
|
|
20240105,161000,5658035100,121000,121000,121000,121000,0
|
|
20240105,160900,5658035100,121000,121000,121000,121000,0
|
|
20240105,160800,5658035100,121000,121000,121000,121000,0
|
|
20240105,160700,5658035100,121000,121000,121000,121000,0
|
|
20240105,160600,5658035100,121000,121000,121000,121000,0
|
|
20240105,160500,5658035100,121000,121000,121000,121000,0
|
|
20240105,160400,5658035100,121000,121000,121000,121000,0
|
|
20240105,160300,5658035100,121000,121000,121000,121000,0
|
|
20240105,160200,5658035100,121000,121000,121000,121000,0
|
|
20240105,160100,5658035100,121000,121000,121000,121000,0
|
|
20240105,160000,5658035100,121000,121000,121000,121000,0
|
|
20240105,155900,5658035100,121000,121000,121000,121000,0
|
|
20240105,155800,5658035100,121000,121000,121000,121000,0
|
|
20240105,155700,5658035100,121000,121000,121000,121000,0
|
|
20240105,155600,5658035100,121000,121000,121000,121000,0
|
|
20240105,155500,5658035100,121000,121000,121000,121000,0
|
|
20240105,155400,5658035100,121000,121000,121000,121000,0
|
|
20240105,155300,5658035100,121000,121000,121000,121000,0
|
|
20240105,155200,5658035100,121000,121000,121000,121000,0
|
|
20240105,155100,5658035100,121000,121000,121000,121000,0
|
|
20240105,155000,5658035100,121000,121000,121000,121000,0
|
|
20240105,154900,5658035100,121000,121000,121000,121000,0
|
|
20240105,154800,5658035100,121000,121000,121000,121000,0
|
|
20240105,154700,5658035100,121000,121000,121000,121000,0
|
|
20240105,154600,5658035100,121000,121000,121000,121000,0
|
|
20240105,154500,5658035100,121000,121000,121000,121000,2915
|
|
20240105,154400,5658035100,121000,121000,121000,121000,0
|
|
20240105,154300,5658035100,121000,121000,121000,121000,0
|
|
20240105,154200,5658035100,121000,121000,121000,121000,0
|
|
20240105,154100,5658035100,121000,121000,121000,121000,0
|
|
20240105,154000,5658035100,121000,121000,121000,121000,0
|
|
20240105,153900,5658035100,121000,121000,121000,121000,0
|
|
20240105,153800,5658035100,121000,121000,121000,121000,0
|
|
20240105,153700,5658035100,121000,121000,121000,121000,0
|
|
20240105,153600,5658035100,121000,121000,121000,121000,0
|
|
20240105,153500,5658035100,121000,121000,121000,121000,0
|
|
20240105,153400,5658035100,121000,121000,121000,121000,0
|
|
20240105,153300,5658035100,121000,121000,121000,121000,0
|
|
20240105,153200,5658035100,121000,121000,121000,121000,0
|
|
20240105,153100,5658035100,121000,121000,121000,121000,0
|
|
20240105,153000,5658035100,121000,121000,121000,121000,2915
|
|
20240105,152900,5305320100,121100,121100,121100,121100,0
|
|
20240105,152800,5305320100,121100,121100,121100,121100,0
|
|
20240105,152700,5305320100,121100,121100,121100,121100,0
|
|
20240105,152600,5305320100,121100,121100,121100,121100,0
|
|
20240105,152500,5305320100,121100,121100,121100,121100,0
|
|
20240105,152400,5305320100,121100,121100,121100,121100,0
|
|
20240105,152300,5305320100,121100,121100,121100,121100,0
|
|
20240105,152200,5305320100,121100,121100,121100,121100,0
|
|
20240105,152100,5305320100,121100,121100,121100,121100,0
|
|
20240105,152000,5305320100,121100,121100,121100,121100,0
|
|
20240105,151900,5305320100,121100,121000,121300,120900,425
|
|
20240105,151800,5253848600,121000,121000,121000,120900,79
|
|
20240105,151700,5244291500,121000,121000,121100,120900,186
|
|
20240105,151600,5221786500,120900,121100,121100,120900,239
|
|
20240105,151500,5192863800,120900,120900,121100,120900,105
|
|
20240105,151400,5180162300,121000,120900,121000,120900,58
|
|
20240105,151300,5173146000,121000,121100,121100,121000,58
|
|
20240105,151200,5166125900,120900,121000,121100,120900,65
|
|
20240105,151100,5158256600,121000,121000,121000,120900,63
|
|
20240105,151000,5150636900,121000,121000,121000,120900,59
|
|
20240105,150900,5143499700,120900,120900,121100,120900,81
|
|
20240105,150800,5133700700,120900,121000,121100,120900,141
|
|
20240105,150700,5116640000,121000,121100,121200,121000,78
|
|
20240105,150600,5107195900,121100,121000,121100,120900,154
|
|
20240105,150500,5088564900,121000,121000,121000,120900,69
|
|
20240105,150400,5080217900,120900,121000,121000,120900,63
|
|
20240105,150300,5072598500,121000,121000,121000,120900,112
|
|
20240105,150200,5059048600,121000,120900,121000,120900,90
|
|
20240105,150100,5048162800,121000,121000,121000,120900,312
|
|
20240105,150000,5010417200,120900,120800,120900,120800,350
|
|
20240105,145900,4968108300,120800,120700,120900,120700,216
|
|
20240105,145800,4942012300,120800,120800,120800,120700,64
|
|
20240105,145700,4934284000,120700,120700,120800,120600,622
|
|
20240105,145600,4859173800,120700,120700,120800,120700,174
|
|
20240105,145500,4838169500,120800,120600,120800,120600,92
|
|
20240105,145400,4827063600,120800,120600,120800,120600,64
|
|
20240105,145300,4819341800,120700,120700,120800,120600,103
|
|
20240105,145200,4806908900,120700,120700,120800,120600,131
|
|
20240105,145100,4791094700,120700,120600,120700,120500,131
|
|
20240105,145000,4775290000,120600,120800,120800,120500,139
|
|
20240105,144900,4758518500,120700,120700,120700,120600,85
|
|
20240105,144800,4748261700,120700,120500,120700,120500,159
|
|
20240105,144700,4729080300,120500,120700,120700,120500,58
|
|
20240105,144600,4722087300,120700,120600,120700,120600,79
|
|
20240105,144500,4712558000,120600,120600,120600,120500,61
|
|
20240105,144400,4705203800,120700,120600,120700,120600,102
|
|
20240105,144300,4692896500,120600,120600,120700,120500,70
|
|
20240105,144200,4684455200,120700,120600,120700,120500,92
|
|
20240105,144100,4673360100,120600,120600,120700,120500,165
|
|
20240105,144000,4653462700,120600,120700,120700,120600,61
|
|
20240105,143900,4646102300,120700,120400,120700,120400,144
|
|
20240105,143800,4628734800,120600,120600,120600,120400,41
|
|
20240105,143700,4623794300,120500,120500,120600,120500,55
|
|
20240105,143600,4617164400,120500,120500,120600,120400,396
|
|
20240105,143500,4569414800,120500,120600,120600,120400,44
|
|
20240105,143400,4564115300,120600,120500,120600,120400,55
|
|
20240105,143300,4557487400,120600,120500,120600,120500,74
|
|
20240105,143200,4548565800,120500,120600,120600,120300,47
|
|
20240105,143100,4542901800,120600,120600,120600,120500,45
|
|
20240105,143000,4537477200,120600,120300,120600,120300,111
|
|
20240105,142900,4524100800,120500,120300,120500,120300,90
|
|
20240105,142800,4513266700,120300,120500,120500,120300,32
|
|
20240105,142700,4509415400,120400,120300,120500,120300,150
|
|
20240105,142600,4491362400,120300,120400,120400,120300,43
|
|
20240105,142500,4486188300,120400,120400,120400,120300,103
|
|
20240105,142400,4473788100,120400,120500,120500,120400,26
|
|
20240105,142300,4470656400,120300,120500,120500,120300,718
|
|
20240105,142200,4384232300,120500,120500,120500,120400,41
|
|
20240105,142100,4379294000,120500,120500,120500,120400,251
|
|
20240105,142000,4349049700,120600,120600,120600,120500,103
|
|
20240105,141900,4336629700,120600,120600,120600,120500,22
|
|
20240105,141800,4333977400,120500,120500,120600,120400,61
|
|
20240105,141700,4326622100,120500,120500,120600,120500,111
|
|
20240105,141600,4313246500,120600,120500,120600,120500,72
|
|
20240105,141500,4304564600,120500,120500,120600,120500,49
|
|
20240105,141400,4298657700,120500,120600,120600,120500,83
|
|
20240105,141300,4288650800,120500,120400,120600,120400,14
|
|
20240105,141200,4286964600,120400,120500,120500,120400,33
|
|
20240105,141100,4282989300,120400,120400,120500,120400,110
|
|
20240105,141000,4269736100,120500,120400,120500,120400,43
|
|
20240105,140900,4264555900,120400,120400,120500,120400,64
|
|
20240105,140800,4256844700,120500,120400,120500,120400,22
|
|
20240105,140700,4254195500,120400,120500,120500,120400,73
|
|
20240105,140600,4245400000,120400,120500,120500,120400,5
|
|
20240105,140500,4244797700,120500,120400,120500,120400,37
|
|
20240105,140400,4240342400,120300,120400,120400,120300,105
|
|
20240105,140300,4227710600,120400,120500,120500,120400,106
|
|
20240105,140200,4214947800,120500,120400,120500,120400,79
|
|
20240105,140100,4205428600,120400,120500,120500,120400,25
|
|
20240105,140000,4202418300,120500,120500,120500,120400,64
|
|
20240105,135900,4194706800,120400,120500,120500,120400,18
|
|
20240105,135800,4192539100,120400,120400,120400,120400,16
|
|
20240105,135700,4190612700,120300,120400,120400,120300,12
|
|
20240105,135600,4189168800,120400,120400,120500,120200,117
|
|
20240105,135500,4175092900,120500,120400,120500,120300,36
|
|
20240105,135400,4170760700,120400,120400,120500,120400,40
|
|
20240105,135300,4165943400,120400,120300,120400,120300,40
|
|
20240105,135200,4161127600,120200,120300,120300,120200,438
|
|
20240105,135100,4108467100,120300,120300,120400,120200,60
|
|
20240105,135000,4101249000,120200,120200,120200,120200,0
|
|
20240105,134900,4101249000,120200,120300,120400,120200,125
|
|
20240105,134800,4086211000,120200,120300,120400,120200,258
|
|
20240105,134700,4055185200,120400,120300,120400,120200,60
|
|
20240105,134600,4047967200,120300,120300,120300,120200,15
|
|
20240105,134500,4046162900,120200,120400,120400,120200,16
|
|
20240105,134400,4044239400,120300,120400,120500,120200,128
|
|
20240105,134300,4028838400,120400,120400,120400,120200,78
|
|
20240105,134200,4019453300,120300,120300,120400,120200,1322
|
|
20240105,134100,3860430100,120300,120400,120500,120300,16
|
|
20240105,134000,3858503700,120500,120400,120500,120400,58
|
|
20240105,133900,3851520300,120300,120500,120500,120300,7
|
|
20240105,133800,3850677600,120300,120500,120500,120300,72
|
|
20240105,133700,3842008600,120500,120500,120500,120400,59
|
|
20240105,133600,3834899200,120500,120400,120500,120400,51
|
|
20240105,133500,3828756300,120400,120500,120500,120400,68
|
|
20240105,133400,3820562500,120500,120300,120500,120300,24
|
|
20240105,133300,3817672600,120400,120500,120500,120300,86
|
|
20240105,133200,3807318000,120500,120300,120500,120300,8
|
|
20240105,133100,3806354400,120300,120300,120500,120300,29
|
|
20240105,133000,3802863000,120400,120300,120400,120300,151
|
|
20240105,132900,3784688200,120300,120200,120300,120200,43
|
|
20240105,132800,3779518500,120200,120300,120300,120200,60
|
|
20240105,132700,3772300800,120200,120200,120300,120200,33
|
|
20240105,132600,3768331300,120200,120200,120200,120100,537
|
|
20240105,132500,3703784500,120300,120500,120700,120200,106
|
|
20240105,132400,3691018900,120500,120500,120500,120500,47
|
|
20240105,132300,3685355400,120500,120500,120500,120400,99
|
|
20240105,132200,3673432200,120400,120400,120500,120400,62
|
|
20240105,132100,3665967200,120400,120300,120400,120300,34
|
|
20240105,132000,3661876800,120300,120200,120300,120200,14
|
|
20240105,131900,3660192800,120300,120300,120300,120200,94
|
|
20240105,131800,3648885100,120300,120300,120300,120200,762
|
|
20240105,131700,3557291700,120200,120300,120300,120200,169
|
|
20240105,131600,3536970600,120300,120300,120300,120200,88
|
|
20240105,131500,3526384300,120300,120400,120400,120300,218
|
|
20240105,131400,3500158300,120400,120400,120400,120300,96
|
|
20240105,131300,3488600200,120400,120400,120500,120300,100
|
|
20240105,131200,3476566700,120400,120300,120400,120200,135
|
|
20240105,131100,3460326500,120300,120300,120300,120300,6
|
|
20240105,131000,3459604700,120300,120300,120300,120200,282
|
|
20240105,130900,3425682800,120300,120300,120300,120300,51
|
|
20240105,130800,3419547500,120300,120300,120300,120200,144
|
|
20240105,130700,3402231900,120300,120200,120300,120200,23
|
|
20240105,130600,3399466300,120300,120400,120400,120200,435
|
|
20240105,130500,3347136200,120400,120400,120400,120300,54
|
|
20240105,130400,3340638800,120400,120400,120400,120300,307
|
|
20240105,130300,3303678600,120500,120500,120600,120400,1058
|
|
20240105,130200,3176185700,120600,120800,120800,120600,510
|
|
20240105,130100,3114664100,120800,120900,120900,120800,67
|
|
20240105,130000,3106570100,120800,120800,120900,120800,11
|
|
20240105,125900,3105241200,120800,121000,121000,120800,953
|
|
20240105,125800,2990036900,121000,121000,121000,120900,27
|
|
20240105,125700,2986771000,121000,121000,121000,121000,375
|
|
20240105,125600,2941396000,121100,121200,121200,121100,111
|
|
20240105,125500,2927953500,121200,121200,121200,121200,4
|
|
20240105,125400,2927468700,121100,121200,121200,121100,17
|
|
20240105,125300,2925409600,121200,121100,121200,121100,48
|
|
20240105,125200,2919596400,121200,121100,121200,121100,40
|
|
20240105,125100,2914752300,121100,121200,121200,121100,17
|
|
20240105,125000,2912692900,121200,121200,121200,121200,1
|
|
20240105,124900,2912571700,121200,121300,121300,121200,4
|
|
20240105,124800,2912086800,121300,121200,121300,121200,4
|
|
20240105,124700,2911601900,121300,121300,121300,121100,126
|
|
20240105,124600,2896331400,121200,121300,121300,121200,11
|
|
20240105,124500,2894997800,121200,121200,121200,121200,88
|
|
20240105,124400,2884332200,121200,121300,121300,121200,161
|
|
20240105,124300,2864818100,121300,121300,121300,121300,5
|
|
20240105,124200,2864211600,121300,121300,121300,121300,7
|
|
20240105,124100,2863362500,121300,121300,121300,121300,33
|
|
20240105,124000,2859359600,121300,121300,121300,121300,39
|
|
20240105,123900,2854628900,121300,121300,121300,121300,5
|
|
20240105,123800,2854022400,121200,121300,121300,121200,58
|
|
20240105,123700,2846987100,121300,121300,121300,121300,56
|
|
20240105,123600,2840194300,121300,121200,121300,121200,72
|
|
20240105,123500,2831467700,121200,121100,121200,121100,5
|
|
20240105,123400,2830861800,121200,121100,121200,121100,2
|
|
20240105,123300,2830619500,121200,121200,121200,121200,26
|
|
20240105,123200,2827468300,121100,121100,121200,121000,23
|
|
20240105,123100,2824682000,121000,121100,121200,121000,189
|
|
20240105,123000,2801785800,121200,121200,121200,121100,41
|
|
20240105,122900,2796816900,121200,121200,121200,121200,13
|
|
20240105,122800,2795241300,121100,121000,121100,121000,434
|
|
20240105,122700,2742684200,121000,121100,121100,120900,21
|
|
20240105,122600,2740144100,121100,121000,121100,121000,70
|
|
20240105,122500,2731673300,120900,120900,121000,120900,61
|
|
20240105,122400,2724292600,121000,121000,121000,121000,4
|
|
20240105,122300,2723808600,121000,120900,121000,120900,13
|
|
20240105,122200,2722236800,121000,121100,121100,120900,1885
|
|
20240105,122100,2494089400,121100,121200,121200,121100,119
|
|
20240105,122000,2479678200,121200,121200,121200,121200,2
|
|
20240105,121900,2479435800,121200,121200,121200,121100,5
|
|
20240105,121800,2478829900,121200,121200,121200,121100,26
|
|
20240105,121700,2475679800,121200,121200,121200,121200,6
|
|
20240105,121600,2474952600,121200,121200,121200,121200,3
|
|
20240105,121500,2474589000,121200,121200,121300,121200,199
|
|
20240105,121400,2450468700,121200,121200,121300,121200,110
|
|
20240105,121300,2437136500,121300,121400,121400,121300,23
|
|
20240105,121200,2434346300,121500,121300,121500,121300,49
|
|
20240105,121100,2428399400,121500,121400,121500,121300,816
|
|
20240105,121000,2329393600,121500,121400,121500,121400,2
|
|
20240105,120900,2329150700,121500,121500,121500,121500,6
|
|
20240105,120800,2328421700,121500,121500,121500,121500,5
|
|
20240105,120700,2327814200,121500,121500,121500,121400,4
|
|
20240105,120600,2327328300,121400,121400,121500,121400,16
|
|
20240105,120500,2325385600,121400,121500,121500,121400,56
|
|
20240105,120400,2318586700,121500,121500,121500,121500,6
|
|
20240105,120300,2317857700,121500,121500,121500,121500,8
|
|
20240105,120200,2316885700,121500,121500,121500,121500,3
|
|
20240105,120100,2316521200,121500,121500,121500,121400,12
|
|
20240105,120000,2315063300,121500,121400,121500,121400,33
|
|
20240105,115900,2311054000,121400,121500,121500,121400,2
|
|
20240105,115800,2310811100,121500,121500,121500,121400,38
|
|
20240105,115700,2306194800,121500,121500,121500,121500,22
|
|
20240105,115600,2303521800,121500,121500,121500,121500,25
|
|
20240105,115500,2300484300,121500,121400,121500,121400,14
|
|
20240105,115400,2298783400,121500,121500,121500,121500,18
|
|
20240105,115300,2296596400,121500,121500,121500,121500,43
|
|
20240105,115200,2291371900,121400,121500,121500,121400,26
|
|
20240105,115100,2288213100,121400,121500,121500,121400,21
|
|
20240105,115000,2285663000,121500,121500,121500,121400,66
|
|
20240105,114900,2277648100,121500,121500,121500,121400,30
|
|
20240105,114800,2274003600,121500,121500,121500,121400,20
|
|
20240105,114700,2271573700,121500,121600,121600,121500,48
|
|
20240105,114600,2265739700,121600,121600,121600,121600,9
|
|
20240105,114500,2264645300,121600,121600,121600,121600,24
|
|
20240105,114400,2261726900,121600,121500,121600,121500,27
|
|
20240105,114300,2258443800,121600,121500,121600,121500,77
|
|
20240105,114200,2249088200,121500,121600,121600,121500,19
|
|
20240105,114100,2246779600,121600,121600,121600,121500,62
|
|
20240105,114000,2239244800,121500,121400,121600,121400,80
|
|
20240105,113900,2229524900,121500,121400,121500,121400,99
|
|
20240105,113800,2217503200,121500,121500,121500,121500,32
|
|
20240105,113700,2213615200,121500,121500,121500,121500,25
|
|
20240105,113600,2210577700,121500,121500,121500,121400,50
|
|
20240105,113500,2204502800,121500,121500,121500,121400,61
|
|
20240105,113400,2197091800,121500,121500,121500,121400,32
|
|
20240105,113300,2193204300,121500,121700,121700,121500,56
|
|
20240105,113200,2186399400,121600,121600,121600,121600,30
|
|
20240105,113100,2182751400,121600,121600,121600,121600,23
|
|
20240105,113000,2179954600,121500,121600,121600,121500,17
|
|
20240105,112900,2177889000,121400,121600,121600,121400,39
|
|
20240105,112800,2173150000,121500,121500,121600,121400,11
|
|
20240105,112700,2171813600,121600,121600,121600,121500,24
|
|
20240105,112600,2168895900,121500,121500,121600,121500,27
|
|
20240105,112500,2165615300,121500,121500,121500,121500,26
|
|
20240105,112400,2162456300,121500,121500,121500,121400,37
|
|
20240105,112300,2157961800,121500,121400,121500,121400,32
|
|
20240105,112200,2154074000,121500,121500,121500,121500,27
|
|
20240105,112100,2150793500,121500,121400,121600,121400,31
|
|
20240105,112000,2147026600,121400,121600,121600,121300,420
|
|
20240105,111900,2096015400,121600,121700,121700,121600,93
|
|
20240105,111800,2084706300,121700,121600,121700,121600,28
|
|
20240105,111700,2081298800,121700,121800,121800,121600,45
|
|
20240105,111600,2075823200,121700,121800,121800,121700,33
|
|
20240105,111500,2071804900,121800,121700,121800,121700,11
|
|
20240105,111400,2070465700,121700,121900,121900,121700,41
|
|
20240105,111300,2065472900,121900,121800,121900,121800,80
|
|
20240105,111200,2055726300,121800,121900,121900,121800,26
|
|
20240105,111100,2052557000,122000,121900,122000,121800,76
|
|
20240105,111000,2043295800,121900,121900,122000,121900,430
|
|
20240105,110900,1990878600,121900,121900,122000,121900,51
|
|
20240105,110800,1984661200,122000,122000,122000,122000,25
|
|
20240105,110700,1981611200,122000,121900,122000,121900,26
|
|
20240105,110600,1978441100,121900,122000,122000,121900,59
|
|
20240105,110500,1971248900,122000,122000,122000,121900,51
|
|
20240105,110400,1965027900,122000,122000,122000,121900,83
|
|
20240105,110300,1954906200,122000,121900,122000,121900,165
|
|
20240105,110200,1934781200,121900,121900,121900,121900,33
|
|
20240105,110100,1930758500,121900,121900,121900,121900,108
|
|
20240105,110000,1917593300,121900,121700,121900,121600,25
|
|
20240105,105900,1914547600,121800,121700,121800,121700,29
|
|
20240105,105800,1911015500,121800,121900,121900,121800,24
|
|
20240105,105700,1908090800,121900,121800,121900,121800,20
|
|
20240105,105600,1905653900,121800,121800,121900,121600,293
|
|
20240105,105500,1869968100,121900,121800,121900,121800,264
|
|
20240105,105400,1837788300,121900,121800,121900,121800,62
|
|
20240105,105300,1830233900,121800,121800,121900,121800,135
|
|
20240105,105200,1813778300,121900,121800,121900,121800,47
|
|
20240105,105100,1808052100,121900,121900,122000,121800,211
|
|
20240105,105000,1782331400,121900,121800,121900,121800,59
|
|
20240105,104900,1775140100,121900,121900,121900,121700,26
|
|
20240105,104800,1771971700,121700,121900,121900,121700,125
|
|
20240105,104700,1756739900,121900,121900,121900,121800,121
|
|
20240105,104600,1741994000,121800,121700,121900,121700,68
|
|
20240105,104500,1733710600,121700,121800,121800,121700,38
|
|
20240105,104400,1729082600,121800,121600,121800,121600,193
|
|
20240105,104300,1705581500,121600,121600,121700,121500,93
|
|
20240105,104200,1694270100,121500,121600,121700,121500,73
|
|
20240105,104100,1685389200,121700,121600,121700,121500,50
|
|
20240105,104000,1679308900,121500,121600,121600,121400,25
|
|
20240105,103900,1676270500,121500,121500,121600,121400,36
|
|
20240105,103800,1671895100,121400,121300,121400,121300,50
|
|
20240105,103700,1665825500,121400,121300,121400,121300,34
|
|
20240105,103600,1661698800,121300,121400,121400,121300,28
|
|
20240105,103500,1658300000,121400,121500,121600,121400,57
|
|
20240105,103400,1651376500,121500,121200,121800,121200,332
|
|
20240105,103300,1611015200,121300,121300,121400,121200,89
|
|
20240105,103200,1600219100,121300,121300,121300,121200,28
|
|
20240105,103100,1596822800,121300,121400,121500,121300,83
|
|
20240105,103000,1586747700,121500,121400,121500,121300,55
|
|
20240105,102900,1580071700,121300,121400,121400,121300,270
|
|
20240105,102800,1547317800,121300,121300,121400,121300,39
|
|
20240105,102700,1542584500,121400,121400,121400,121300,36
|
|
20240105,102600,1538214400,121400,121500,121500,121300,162
|
|
20240105,102500,1518546200,121500,121500,121500,121500,38
|
|
20240105,102400,1513929200,121500,121500,121600,121500,151
|
|
20240105,102300,1495572700,121600,121500,121600,121400,46
|
|
20240105,102200,1489982900,121500,121500,121500,121400,111
|
|
20240105,102100,1476497100,121400,121400,121500,121400,10
|
|
20240105,102000,1475282400,121500,121400,121500,121400,43
|
|
20240105,101900,1470059400,121400,121500,121500,121400,35
|
|
20240105,101800,1465807700,121500,121500,121500,121400,23
|
|
20240105,101700,1463013400,121400,121400,121500,121300,84
|
|
20240105,101600,1452812900,121400,121300,121400,121300,9
|
|
20240105,101500,1451720500,121400,121300,121400,121300,50
|
|
20240105,101400,1445651700,121300,121300,121400,121300,95
|
|
20240105,101300,1434119100,121400,121300,121400,121300,40
|
|
20240105,101200,1429264000,121400,121300,121400,121300,23
|
|
20240105,101100,1426473000,121400,121300,121400,121300,33
|
|
20240105,101000,1422467900,121400,121300,121400,121300,86
|
|
20240105,100900,1412032900,121300,121400,121400,121300,29
|
|
20240105,100800,1408512500,121400,121400,121400,121300,81
|
|
20240105,100700,1398680000,121300,121300,121400,121300,431
|
|
20240105,100600,1346399100,121400,121300,121400,121300,58
|
|
20240105,100500,1339358000,121400,121400,121500,121300,47
|
|
20240105,100400,1333650800,121400,121500,121500,121300,75
|
|
20240105,100300,1324544300,121500,121300,121500,121300,16
|
|
20240105,100200,1322601400,121400,121400,121400,121300,76
|
|
20240105,100100,1313376700,121300,121400,121400,121300,24
|
|
20240105,100000,1310463500,121300,121400,121400,121300,32
|
|
20240105,095900,1306579600,121300,121300,121400,121200,37
|
|
20240105,095800,1302091300,121300,121400,121400,121200,14
|
|
20240105,095700,1300392300,121400,121300,121400,121100,125
|
|
20240105,095600,1285234300,121300,121200,121300,121100,94
|
|
20240105,095500,1273840800,121300,121200,121300,121100,62
|
|
20240105,095400,1266326300,121100,120900,121100,120900,1195
|
|
20240105,095300,1121727800,120900,120900,121100,120900,42
|
|
20240105,095200,1116646500,120900,121100,121100,120900,317
|
|
20240105,095100,1078282600,121200,121100,121200,121100,39
|
|
20240105,095000,1073556100,121100,121200,121200,121100,18
|
|
20240105,094900,1071375800,121200,121300,121300,121100,326
|
|
20240105,094800,1031856500,121200,121200,121400,121200,32
|
|
20240105,094700,1027974000,121200,121200,121400,121200,35
|
|
20240105,094600,1023730300,121200,121200,121300,121100,49
|
|
20240105,094500,1017789600,121200,121200,121300,121200,32
|
|
20240105,094400,1013910400,121200,121200,121300,121200,28
|
|
20240105,094300,1010515000,121200,121500,121500,121200,156
|
|
20240105,094200,991596500,121400,121400,121500,121300,43
|
|
20240105,094100,986373200,121500,121500,121600,121500,90
|
|
20240105,094000,975435500,121600,121300,121600,121300,31
|
|
20240105,093900,971666800,121400,121600,121600,121400,116
|
|
20240105,093800,957577600,121500,121500,121600,121400,68
|
|
20240105,093700,949311800,121400,121700,121700,121400,477
|
|
20240105,093600,891334400,121700,121700,121700,121600,152
|
|
20240105,093500,872838500,121700,121200,121700,121200,307
|
|
20240105,093400,835545800,121300,121300,121300,121200,76
|
|
20240105,093300,826327200,121200,121200,121300,121100,126
|
|
20240105,093200,811054300,121200,121200,121200,121100,28
|
|
20240105,093100,807661900,121200,121100,121200,121100,41
|
|
20240105,093000,802694100,120900,121000,121200,120700,98
|
|
20240105,092900,790836300,121000,121000,121000,120900,39
|
|
20240105,092800,786117500,120900,121000,121000,120700,146
|
|
20240105,092700,768458700,121000,120600,121000,120600,1800
|
|
20240105,092600,551084200,120700,120600,120700,120500,35
|
|
20240105,092500,546861700,120600,120500,120700,120500,152
|
|
20240105,092400,528528100,120500,120600,120600,120500,30
|
|
20240105,092300,524910300,120600,120600,120700,120600,29
|
|
20240105,092200,521411900,120600,120700,120800,120600,107
|
|
20240105,092100,508499200,120700,120700,120700,120700,15
|
|
20240105,092000,506688700,120800,120800,120800,120700,26
|
|
20240105,091900,503548900,120700,120800,120800,120700,89
|
|
20240105,091800,492798500,120700,120800,120800,120700,130
|
|
20240105,091700,477094600,120800,120800,120800,120700,148
|
|
20240105,091600,459217100,120700,120700,120700,120700,8
|
|
20240105,091500,458251500,120700,120500,120700,120400,137
|
|
20240105,091400,441733800,120400,120400,120500,120300,237
|
|
20240105,091300,413198700,120500,120500,120500,120400,692
|
|
20240105,091200,329813400,120800,120800,120800,120500,222
|
|
20240105,091100,303039800,120700,120700,120700,120600,260
|
|
20240105,091000,271657900,120800,120700,120800,120700,207
|
|
20240105,090900,246664000,120700,120800,120800,120700,271
|
|
20240105,090800,213949200,120800,120800,120800,120800,87
|
|
20240105,090700,203439600,120800,120800,121000,120800,65
|
|
20240105,090600,195585400,121000,120800,121000,120800,13
|
|
20240105,090500,194012600,120800,120700,120800,120700,94
|
|
20240105,090400,182661600,120700,121100,121200,120700,193
|
|
20240105,090300,159318400,121000,120700,121000,120600,569
|
|
20240105,090200,90627000,120600,120600,120600,120500,63
|
|
20240105,090100,83029300,120500,120500,120600,120500,81
|
|
20240105,090000,73261100,120600,121000,121000,120500,605
|