738 lines
42 KiB
CSV
738 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,211500,13739259000,124500,124500,124500,124500,2040
|
|
20240108,211400,13739259000,124500,124500,124500,124500,0
|
|
20240108,211300,13739259000,124500,124500,124500,124500,0
|
|
20240108,211200,13739259000,124500,124500,124500,124500,0
|
|
20240108,211100,13739259000,124500,124500,124500,124500,0
|
|
20240108,211000,13739259000,124500,124500,124500,124500,0
|
|
20240108,210900,13739259000,124500,124500,124500,124500,0
|
|
20240108,210800,13739259000,124500,124500,124500,124500,0
|
|
20240108,210700,13739259000,124500,124500,124500,124500,0
|
|
20240108,210600,13739259000,124500,124500,124500,124500,0
|
|
20240108,210500,13739259000,124500,124500,124500,124500,0
|
|
20240108,210400,13739259000,124500,124500,124500,124500,0
|
|
20240108,210300,13739259000,124500,124500,124500,124500,0
|
|
20240108,210200,13739259000,124500,124500,124500,124500,0
|
|
20240108,210100,13739259000,124500,124500,124500,124500,0
|
|
20240108,210000,13739259000,124500,124500,124500,124500,0
|
|
20240108,205900,13739259000,124500,124500,124500,124500,0
|
|
20240108,205800,13739259000,124500,124500,124500,124500,0
|
|
20240108,205700,13739259000,124500,124500,124500,124500,0
|
|
20240108,205600,13739259000,124500,124500,124500,124500,0
|
|
20240108,205500,13739259000,124500,124500,124500,124500,0
|
|
20240108,205400,13739259000,124500,124500,124500,124500,0
|
|
20240108,205300,13739259000,124500,124500,124500,124500,0
|
|
20240108,205200,13739259000,124500,124500,124500,124500,0
|
|
20240108,205100,13739259000,124500,124500,124500,124500,0
|
|
20240108,205000,13739259000,124500,124500,124500,124500,0
|
|
20240108,204900,13739259000,124500,124500,124500,124500,0
|
|
20240108,204800,13739259000,124500,124500,124500,124500,0
|
|
20240108,204700,13739259000,124500,124500,124500,124500,0
|
|
20240108,204600,13739259000,124500,124500,124500,124500,0
|
|
20240108,204500,13739259000,124500,124500,124500,124500,2040
|
|
20240108,204400,13739259000,124500,124500,124500,124500,0
|
|
20240108,204300,13739259000,124500,124500,124500,124500,0
|
|
20240108,204200,13739259000,124500,124500,124500,124500,0
|
|
20240108,204100,13739259000,124500,124500,124500,124500,0
|
|
20240108,204000,13739259000,124500,124500,124500,124500,0
|
|
20240108,203900,13739259000,124500,124500,124500,124500,0
|
|
20240108,203800,13739259000,124500,124500,124500,124500,0
|
|
20240108,203700,13739259000,124500,124500,124500,124500,0
|
|
20240108,203600,13739259000,124500,124500,124500,124500,0
|
|
20240108,203500,13739259000,124500,124500,124500,124500,0
|
|
20240108,203400,13739259000,124500,124500,124500,124500,0
|
|
20240108,203300,13739259000,124500,124500,124500,124500,0
|
|
20240108,203200,13739259000,124500,124500,124500,124500,0
|
|
20240108,203100,13739259000,124500,124500,124500,124500,0
|
|
20240108,203000,13739259000,124500,124500,124500,124500,0
|
|
20240108,202900,13739259000,124500,124500,124500,124500,0
|
|
20240108,202800,13739259000,124500,124500,124500,124500,0
|
|
20240108,202700,13739259000,124500,124500,124500,124500,0
|
|
20240108,202600,13739259000,124500,124500,124500,124500,0
|
|
20240108,202500,13739259000,124500,124500,124500,124500,0
|
|
20240108,202400,13739259000,124500,124500,124500,124500,0
|
|
20240108,202300,13739259000,124500,124500,124500,124500,0
|
|
20240108,202200,13739259000,124500,124500,124500,124500,0
|
|
20240108,202100,13739259000,124500,124500,124500,124500,0
|
|
20240108,202000,13739259000,124500,124500,124500,124500,0
|
|
20240108,201900,13739259000,124500,124500,124500,124500,0
|
|
20240108,201800,13739259000,124500,124500,124500,124500,0
|
|
20240108,201700,13739259000,124500,124500,124500,124500,0
|
|
20240108,201600,13739259000,124500,124500,124500,124500,0
|
|
20240108,201500,13739259000,124500,124500,124500,124500,2040
|
|
20240108,201400,13739259000,124500,124500,124500,124500,0
|
|
20240108,201300,13739259000,124500,124500,124500,124500,0
|
|
20240108,201200,13739259000,124500,124500,124500,124500,0
|
|
20240108,201100,13739259000,124500,124500,124500,124500,0
|
|
20240108,201000,13739259000,124500,124500,124500,124500,0
|
|
20240108,200900,13739259000,124500,124500,124500,124500,0
|
|
20240108,200800,13739259000,124500,124500,124500,124500,0
|
|
20240108,200700,13739259000,124500,124500,124500,124500,0
|
|
20240108,200600,13739259000,124500,124500,124500,124500,0
|
|
20240108,200500,13739259000,124500,124500,124500,124500,0
|
|
20240108,200400,13739259000,124500,124500,124500,124500,0
|
|
20240108,200300,13739259000,124500,124500,124500,124500,0
|
|
20240108,200200,13739259000,124500,124500,124500,124500,0
|
|
20240108,200100,13739259000,124500,124500,124500,124500,0
|
|
20240108,200000,13739259000,124500,124500,124500,124500,0
|
|
20240108,195900,13739259000,124500,124500,124500,124500,0
|
|
20240108,195800,13739259000,124500,124500,124500,124500,0
|
|
20240108,195700,13739259000,124500,124500,124500,124500,0
|
|
20240108,195600,13739259000,124500,124500,124500,124500,0
|
|
20240108,195500,13739259000,124500,124500,124500,124500,0
|
|
20240108,195400,13739259000,124500,124500,124500,124500,0
|
|
20240108,195300,13739259000,124500,124500,124500,124500,0
|
|
20240108,195200,13739259000,124500,124500,124500,124500,0
|
|
20240108,195100,13739259000,124500,124500,124500,124500,0
|
|
20240108,195000,13739259000,124500,124500,124500,124500,0
|
|
20240108,194900,13739259000,124500,124500,124500,124500,0
|
|
20240108,194800,13739259000,124500,124500,124500,124500,0
|
|
20240108,194700,13739259000,124500,124500,124500,124500,0
|
|
20240108,194600,13739259000,124500,124500,124500,124500,0
|
|
20240108,194500,13739259000,124500,124500,124500,124500,2040
|
|
20240108,194400,13739259000,124500,124500,124500,124500,0
|
|
20240108,194300,13739259000,124500,124500,124500,124500,0
|
|
20240108,194200,13739259000,124500,124500,124500,124500,0
|
|
20240108,194100,13739259000,124500,124500,124500,124500,0
|
|
20240108,194000,13739259000,124500,124500,124500,124500,0
|
|
20240108,193900,13739259000,124500,124500,124500,124500,0
|
|
20240108,193800,13739259000,124500,124500,124500,124500,0
|
|
20240108,193700,13739259000,124500,124500,124500,124500,0
|
|
20240108,193600,13739259000,124500,124500,124500,124500,0
|
|
20240108,193500,13739259000,124500,124500,124500,124500,0
|
|
20240108,193400,13739259000,124500,124500,124500,124500,0
|
|
20240108,193300,13739259000,124500,124500,124500,124500,0
|
|
20240108,193200,13739259000,124500,124500,124500,124500,0
|
|
20240108,193100,13739259000,124500,124500,124500,124500,0
|
|
20240108,193000,13739259000,124500,124500,124500,124500,0
|
|
20240108,192900,13739259000,124500,124500,124500,124500,0
|
|
20240108,192800,13739259000,124500,124500,124500,124500,0
|
|
20240108,192700,13739259000,124500,124500,124500,124500,0
|
|
20240108,192600,13739259000,124500,124500,124500,124500,0
|
|
20240108,192500,13739259000,124500,124500,124500,124500,0
|
|
20240108,192400,13739259000,124500,124500,124500,124500,0
|
|
20240108,192300,13739259000,124500,124500,124500,124500,0
|
|
20240108,192200,13739259000,124500,124500,124500,124500,0
|
|
20240108,192100,13739259000,124500,124500,124500,124500,0
|
|
20240108,192000,13739259000,124500,124500,124500,124500,0
|
|
20240108,191900,13739259000,124500,124500,124500,124500,0
|
|
20240108,191800,13739259000,124500,124500,124500,124500,0
|
|
20240108,191700,13739259000,124500,124500,124500,124500,0
|
|
20240108,191600,13739259000,124500,124500,124500,124500,0
|
|
20240108,191500,13739259000,124500,124500,124500,124500,2040
|
|
20240108,191400,13739259000,124500,124500,124500,124500,0
|
|
20240108,191300,13739259000,124500,124500,124500,124500,0
|
|
20240108,191200,13739259000,124500,124500,124500,124500,0
|
|
20240108,191100,13739259000,124500,124500,124500,124500,0
|
|
20240108,191000,13739259000,124500,124500,124500,124500,0
|
|
20240108,190900,13739259000,124500,124500,124500,124500,0
|
|
20240108,190800,13739259000,124500,124500,124500,124500,0
|
|
20240108,190700,13739259000,124500,124500,124500,124500,0
|
|
20240108,190600,13739259000,124500,124500,124500,124500,0
|
|
20240108,190500,13739259000,124500,124500,124500,124500,0
|
|
20240108,190400,13739259000,124500,124500,124500,124500,0
|
|
20240108,190300,13739259000,124500,124500,124500,124500,0
|
|
20240108,190200,13739259000,124500,124500,124500,124500,0
|
|
20240108,190100,13739259000,124500,124500,124500,124500,0
|
|
20240108,190000,13739259000,124500,124500,124500,124500,0
|
|
20240108,185900,13739259000,124500,124500,124500,124500,0
|
|
20240108,185800,13739259000,124500,124500,124500,124500,0
|
|
20240108,185700,13739259000,124500,124500,124500,124500,0
|
|
20240108,185600,13739259000,124500,124500,124500,124500,0
|
|
20240108,185500,13739259000,124500,124500,124500,124500,0
|
|
20240108,185400,13739259000,124500,124500,124500,124500,0
|
|
20240108,185300,13739259000,124500,124500,124500,124500,0
|
|
20240108,185200,13739259000,124500,124500,124500,124500,0
|
|
20240108,185100,13739259000,124500,124500,124500,124500,0
|
|
20240108,185000,13739259000,124500,124500,124500,124500,0
|
|
20240108,184900,13739259000,124500,124500,124500,124500,0
|
|
20240108,184800,13739259000,124500,124500,124500,124500,0
|
|
20240108,184700,13739259000,124500,124500,124500,124500,0
|
|
20240108,184600,13739259000,124500,124500,124500,124500,0
|
|
20240108,184500,13739259000,124500,124500,124500,124500,2040
|
|
20240108,184400,13739259000,124500,124500,124500,124500,0
|
|
20240108,184300,13739259000,124500,124500,124500,124500,0
|
|
20240108,184200,13739259000,124500,124500,124500,124500,0
|
|
20240108,184100,13739259000,124500,124500,124500,124500,0
|
|
20240108,184000,13739259000,124500,124500,124500,124500,0
|
|
20240108,183900,13739259000,124500,124500,124500,124500,0
|
|
20240108,183800,13739259000,124500,124500,124500,124500,0
|
|
20240108,183700,13739259000,124500,124500,124500,124500,0
|
|
20240108,183600,13739259000,124500,124500,124500,124500,0
|
|
20240108,183500,13739259000,124500,124500,124500,124500,0
|
|
20240108,183400,13739259000,124500,124500,124500,124500,0
|
|
20240108,183300,13739259000,124500,124500,124500,124500,0
|
|
20240108,183200,13739259000,124500,124500,124500,124500,0
|
|
20240108,183100,13739259000,124500,124500,124500,124500,0
|
|
20240108,183000,13739259000,124500,124500,124500,124500,0
|
|
20240108,182900,13739259000,124500,124500,124500,124500,0
|
|
20240108,182800,13739259000,124500,124500,124500,124500,0
|
|
20240108,182700,13739259000,124500,124500,124500,124500,0
|
|
20240108,182600,13739259000,124500,124500,124500,124500,0
|
|
20240108,182500,13739259000,124500,124500,124500,124500,0
|
|
20240108,182400,13739259000,124500,124500,124500,124500,0
|
|
20240108,182300,13739259000,124500,124500,124500,124500,0
|
|
20240108,182200,13739259000,124500,124500,124500,124500,0
|
|
20240108,182100,13739259000,124500,124500,124500,124500,0
|
|
20240108,182000,13739259000,124500,124500,124500,124500,0
|
|
20240108,181900,13739259000,124500,124500,124500,124500,0
|
|
20240108,181800,13739259000,124500,124500,124500,124500,0
|
|
20240108,181700,13739259000,124500,124500,124500,124500,0
|
|
20240108,181600,13739259000,124500,124500,124500,124500,0
|
|
20240108,181500,13739259000,124500,124500,124500,124500,2040
|
|
20240108,181400,13739259000,124500,124500,124500,124500,0
|
|
20240108,181300,13739259000,124500,124500,124500,124500,0
|
|
20240108,181200,13739259000,124500,124500,124500,124500,0
|
|
20240108,181100,13739259000,124500,124500,124500,124500,0
|
|
20240108,181000,13739259000,124500,124500,124500,124500,0
|
|
20240108,180900,13739259000,124500,124500,124500,124500,0
|
|
20240108,180800,13739259000,124500,124500,124500,124500,0
|
|
20240108,180700,13739259000,124500,124500,124500,124500,0
|
|
20240108,180600,13739259000,124500,124500,124500,124500,0
|
|
20240108,180500,13739259000,124500,124500,124500,124500,0
|
|
20240108,180400,13739259000,124500,124500,124500,124500,0
|
|
20240108,180300,13739259000,124500,124500,124500,124500,0
|
|
20240108,180200,13739259000,124500,124500,124500,124500,0
|
|
20240108,180100,13739259000,124500,124500,124500,124500,0
|
|
20240108,180000,13739259000,124500,124500,124500,124500,0
|
|
20240108,175900,13739259000,124500,124500,124500,124500,0
|
|
20240108,175800,13739259000,124500,124500,124500,124500,0
|
|
20240108,175700,13739259000,124500,124500,124500,124500,0
|
|
20240108,175600,13739259000,124500,124500,124500,124500,0
|
|
20240108,175500,13739259000,124500,124500,124500,124500,0
|
|
20240108,175400,13739259000,124500,124500,124500,124500,0
|
|
20240108,175300,13739259000,124500,124500,124500,124500,0
|
|
20240108,175200,13739259000,124500,124500,124500,124500,0
|
|
20240108,175100,13739259000,124500,124500,124500,124500,0
|
|
20240108,175000,13739259000,124500,124500,124500,124500,0
|
|
20240108,174900,13739259000,124500,124500,124500,124500,0
|
|
20240108,174800,13739259000,124500,124500,124500,124500,0
|
|
20240108,174700,13739259000,124500,124500,124500,124500,0
|
|
20240108,174600,13739259000,124500,124500,124500,124500,0
|
|
20240108,174500,13739259000,124500,124500,124500,124500,2040
|
|
20240108,174400,13739259000,124500,124500,124500,124500,0
|
|
20240108,174300,13739259000,124500,124500,124500,124500,0
|
|
20240108,174200,13739259000,124500,124500,124500,124500,0
|
|
20240108,174100,13739259000,124500,124500,124500,124500,0
|
|
20240108,174000,13739259000,124500,124500,124500,124500,0
|
|
20240108,173900,13739259000,124500,124500,124500,124500,0
|
|
20240108,173800,13739259000,124500,124500,124500,124500,0
|
|
20240108,173700,13739259000,124500,124500,124500,124500,0
|
|
20240108,173600,13739259000,124500,124500,124500,124500,0
|
|
20240108,173500,13739259000,124500,124500,124500,124500,0
|
|
20240108,173400,13739259000,124500,124500,124500,124500,0
|
|
20240108,173300,13739259000,124500,124500,124500,124500,0
|
|
20240108,173200,13739259000,124500,124500,124500,124500,0
|
|
20240108,173100,13739259000,124500,124500,124500,124500,0
|
|
20240108,173000,13739259000,124500,124500,124500,124500,0
|
|
20240108,172900,13739259000,124500,124500,124500,124500,0
|
|
20240108,172800,13739259000,124500,124500,124500,124500,0
|
|
20240108,172700,13739259000,124500,124500,124500,124500,0
|
|
20240108,172600,13739259000,124500,124500,124500,124500,0
|
|
20240108,172500,13739259000,124500,124500,124500,124500,0
|
|
20240108,172400,13739259000,124500,124500,124500,124500,0
|
|
20240108,172300,13739259000,124500,124500,124500,124500,0
|
|
20240108,172200,13739259000,124500,124500,124500,124500,0
|
|
20240108,172100,13739259000,124500,124500,124500,124500,0
|
|
20240108,172000,13739259000,124500,124500,124500,124500,0
|
|
20240108,171900,13739259000,124500,124500,124500,124500,0
|
|
20240108,171800,13739259000,124500,124500,124500,124500,0
|
|
20240108,171700,13739259000,124500,124500,124500,124500,0
|
|
20240108,171600,13739259000,124500,124500,124500,124500,0
|
|
20240108,171500,13739259000,124500,124500,124500,124500,2040
|
|
20240108,171400,13739259000,124500,124500,124500,124500,0
|
|
20240108,171300,13739259000,124500,124500,124500,124500,0
|
|
20240108,171200,13739259000,124500,124500,124500,124500,0
|
|
20240108,171100,13739259000,124500,124500,124500,124500,0
|
|
20240108,171000,13739259000,124500,124500,124500,124500,0
|
|
20240108,170900,13739259000,124500,124500,124500,124500,0
|
|
20240108,170800,13739259000,124500,124500,124500,124500,0
|
|
20240108,170700,13739259000,124500,124500,124500,124500,0
|
|
20240108,170600,13739259000,124500,124500,124500,124500,0
|
|
20240108,170500,13739259000,124500,124500,124500,124500,0
|
|
20240108,170400,13739259000,124500,124500,124500,124500,0
|
|
20240108,170300,13739259000,124500,124500,124500,124500,0
|
|
20240108,170200,13739259000,124500,124500,124500,124500,0
|
|
20240108,170100,13739259000,124500,124500,124500,124500,0
|
|
20240108,170000,13739259000,124500,124500,124500,124500,0
|
|
20240108,165900,13739259000,124500,124500,124500,124500,0
|
|
20240108,165800,13739259000,124500,124500,124500,124500,0
|
|
20240108,165700,13739259000,124500,124500,124500,124500,0
|
|
20240108,165600,13739259000,124500,124500,124500,124500,0
|
|
20240108,165500,13739259000,124500,124500,124500,124500,0
|
|
20240108,165400,13739259000,124500,124500,124500,124500,0
|
|
20240108,165300,13739259000,124500,124500,124500,124500,0
|
|
20240108,165200,13739259000,124500,124500,124500,124500,0
|
|
20240108,165100,13739259000,124500,124500,124500,124500,0
|
|
20240108,165000,13739259000,124500,124500,124500,124500,0
|
|
20240108,164900,13739259000,124500,124500,124500,124500,0
|
|
20240108,164800,13739259000,124500,124500,124500,124500,0
|
|
20240108,164700,13739259000,124500,124500,124500,124500,0
|
|
20240108,164600,13739259000,124500,124500,124500,124500,0
|
|
20240108,164500,13739259000,124500,124500,124500,124500,2040
|
|
20240108,164400,13739259000,124500,124500,124500,124500,0
|
|
20240108,164300,13739259000,124500,124500,124500,124500,0
|
|
20240108,164200,13739259000,124500,124500,124500,124500,0
|
|
20240108,164100,13739259000,124500,124500,124500,124500,0
|
|
20240108,164000,13739259000,124500,124500,124500,124500,0
|
|
20240108,163900,13739259000,124500,124500,124500,124500,0
|
|
20240108,163800,13739259000,124500,124500,124500,124500,0
|
|
20240108,163700,13739259000,124500,124500,124500,124500,0
|
|
20240108,163600,13739259000,124500,124500,124500,124500,0
|
|
20240108,163500,13739259000,124500,124500,124500,124500,0
|
|
20240108,163400,13739259000,124500,124500,124500,124500,0
|
|
20240108,163300,13739259000,124500,124500,124500,124500,0
|
|
20240108,163200,13739259000,124500,124500,124500,124500,0
|
|
20240108,163100,13739259000,124500,124500,124500,124500,0
|
|
20240108,163000,13739259000,124500,124500,124500,124500,0
|
|
20240108,162900,13739259000,124500,124500,124500,124500,0
|
|
20240108,162800,13739259000,124500,124500,124500,124500,0
|
|
20240108,162700,13739259000,124500,124500,124500,124500,0
|
|
20240108,162600,13739259000,124500,124500,124500,124500,0
|
|
20240108,162500,13739259000,124500,124500,124500,124500,0
|
|
20240108,162400,13739259000,124500,124500,124500,124500,0
|
|
20240108,162300,13739259000,124500,124500,124500,124500,0
|
|
20240108,162200,13739259000,124500,124500,124500,124500,0
|
|
20240108,162100,13739259000,124500,124500,124500,124500,0
|
|
20240108,162000,13739259000,124500,124500,124500,124500,0
|
|
20240108,161900,13739259000,124500,124500,124500,124500,0
|
|
20240108,161800,13739259000,124500,124500,124500,124500,0
|
|
20240108,161700,13739259000,124500,124500,124500,124500,0
|
|
20240108,161600,13739259000,124500,124500,124500,124500,0
|
|
20240108,161500,13739259000,124500,124500,124500,124500,2040
|
|
20240108,161400,13739259000,124500,124500,124500,124500,0
|
|
20240108,161300,13739259000,124500,124500,124500,124500,0
|
|
20240108,161200,13739259000,124500,124500,124500,124500,0
|
|
20240108,161100,13739259000,124500,124500,124500,124500,0
|
|
20240108,161000,13739259000,124500,124500,124500,124500,0
|
|
20240108,160900,13739259000,124500,124500,124500,124500,0
|
|
20240108,160800,13739259000,124500,124500,124500,124500,0
|
|
20240108,160700,13739259000,124500,124500,124500,124500,0
|
|
20240108,160600,13739259000,124500,124500,124500,124500,0
|
|
20240108,160500,13739259000,124500,124500,124500,124500,0
|
|
20240108,160400,13739259000,124500,124500,124500,124500,0
|
|
20240108,160300,13739259000,124500,124500,124500,124500,0
|
|
20240108,160200,13739259000,124500,124500,124500,124500,0
|
|
20240108,160100,13739259000,124500,124500,124500,124500,0
|
|
20240108,160000,13739259000,124500,124500,124500,124500,0
|
|
20240108,155900,13739259000,124500,124500,124500,124500,0
|
|
20240108,155800,13739259000,124500,124500,124500,124500,0
|
|
20240108,155700,13739259000,124500,124500,124500,124500,0
|
|
20240108,155600,13739259000,124500,124500,124500,124500,0
|
|
20240108,155500,13739259000,124500,124500,124500,124500,0
|
|
20240108,155400,13739259000,124500,124500,124500,124500,0
|
|
20240108,155300,13739259000,124500,124500,124500,124500,0
|
|
20240108,155200,13739259000,124500,124500,124500,124500,0
|
|
20240108,155100,13739259000,124500,124500,124500,124500,0
|
|
20240108,155000,13739259000,124500,124500,124500,124500,0
|
|
20240108,154900,13739259000,124500,124500,124500,124500,0
|
|
20240108,154800,13739259000,124500,124500,124500,124500,0
|
|
20240108,154700,13739259000,124500,124500,124500,124500,0
|
|
20240108,154600,13739259000,124500,124500,124500,124500,0
|
|
20240108,154500,13739259000,124500,124500,124500,124500,2040
|
|
20240108,154400,13739259000,124500,124500,124500,124500,0
|
|
20240108,154300,13739259000,124500,124500,124500,124500,0
|
|
20240108,154200,13739259000,124500,124500,124500,124500,0
|
|
20240108,154100,13739259000,124500,124500,124500,124500,0
|
|
20240108,154000,13739259000,124500,124500,124500,124500,0
|
|
20240108,153900,13739259000,124500,124500,124500,124500,0
|
|
20240108,153800,13739259000,124500,124500,124500,124500,0
|
|
20240108,153700,13739259000,124500,124500,124500,124500,0
|
|
20240108,153600,13739259000,124500,124500,124500,124500,0
|
|
20240108,153500,13739259000,124500,124500,124500,124500,0
|
|
20240108,153400,13739259000,124500,124500,124500,124500,0
|
|
20240108,153300,13739259000,124500,124500,124500,124500,0
|
|
20240108,153200,13739259000,124500,124500,124500,124500,0
|
|
20240108,153100,13739259000,124500,124500,124500,124500,0
|
|
20240108,153000,13739259000,124500,124500,124500,124500,2040
|
|
20240108,152900,13485279000,124600,124600,124600,124600,0
|
|
20240108,152800,13485279000,124600,124600,124600,124600,0
|
|
20240108,152700,13485279000,124600,124600,124600,124600,0
|
|
20240108,152600,13485279000,124600,124600,124600,124600,0
|
|
20240108,152500,13485279000,124600,124600,124600,124600,0
|
|
20240108,152400,13485279000,124600,124600,124600,124600,0
|
|
20240108,152300,13485279000,124600,124600,124600,124600,0
|
|
20240108,152200,13485279000,124600,124600,124600,124600,0
|
|
20240108,152100,13485279000,124600,124600,124600,124600,0
|
|
20240108,152000,13485279000,124600,124600,124600,124600,0
|
|
20240108,151900,13485279000,124600,124600,124700,124500,106
|
|
20240108,151800,13472074800,124600,124700,124700,124600,128
|
|
20240108,151700,13456123300,124700,125000,125000,124700,565
|
|
20240108,151600,13385551700,124900,125000,125000,124900,420
|
|
20240108,151500,13333083100,124800,124900,125000,124800,321
|
|
20240108,151400,13292971500,124900,125000,125000,124900,558
|
|
20240108,151300,13223245200,124900,124800,125000,124800,640
|
|
20240108,151200,13143258100,124800,125000,125000,124800,464
|
|
20240108,151100,13085298400,124900,124900,125000,124900,481
|
|
20240108,151000,13025185100,125000,124900,125000,124700,547
|
|
20240108,150900,12956830100,124900,125000,125000,124800,375
|
|
20240108,150800,12909975000,124900,124800,125000,124800,431
|
|
20240108,150700,12856110200,125000,124900,125000,124800,526
|
|
20240108,150600,12790383100,125000,124900,125000,124800,450
|
|
20240108,150500,12734141800,125000,124900,125000,124800,429
|
|
20240108,150400,12680549300,124800,124800,125000,124700,455
|
|
20240108,150300,12623735200,124900,124700,124900,124600,256
|
|
20240108,150200,12591796600,124700,124800,124900,124500,289
|
|
20240108,150100,12555733500,124700,124700,124900,124400,465
|
|
20240108,150000,12497719100,124800,124800,124900,123700,892
|
|
20240108,145900,12386757100,124900,124900,125000,124800,375
|
|
20240108,145800,12339908100,124900,124700,125000,124700,400
|
|
20240108,145700,12289933000,124600,125000,125000,124600,424
|
|
20240108,145600,12236953200,125000,125000,125000,124800,792
|
|
20240108,145500,12137982400,124900,124800,125000,124800,405
|
|
20240108,145400,12087380200,124900,124900,125000,124800,396
|
|
20240108,145300,12037900500,125000,124800,125000,124700,508
|
|
20240108,145200,11974448500,124900,124800,124900,124800,503
|
|
20240108,145100,11911635700,124900,125000,125000,124800,461
|
|
20240108,145000,11854054700,124900,124800,125000,124800,456
|
|
20240108,144900,11797098300,124900,124900,124900,124800,537
|
|
20240108,144800,11730034400,124800,124900,124900,124300,370
|
|
20240108,144700,11683860700,124900,124900,124900,124700,419
|
|
20240108,144600,11631538000,124900,124800,124900,124600,522
|
|
20240108,144500,11566418100,124700,124800,124800,124600,312
|
|
20240108,144400,11527488400,124800,124800,124900,124700,377
|
|
20240108,144300,11480439000,124800,124800,124800,124600,396
|
|
20240108,144200,11431036500,124900,124800,124900,124700,439
|
|
20240108,144100,11376225300,124900,124700,124900,124700,385
|
|
20240108,144000,11328166000,124700,124600,124800,124600,324
|
|
20240108,143900,11287749100,124700,124600,124800,124600,394
|
|
20240108,143800,11238594800,124600,124800,124900,124500,475
|
|
20240108,143700,11179337400,124800,124700,124900,124500,358
|
|
20240108,143600,11134698000,124600,124600,124800,124500,358
|
|
20240108,143500,11090054300,124600,124800,124800,124200,649
|
|
20240108,143400,11009187300,124600,124500,124800,124400,346
|
|
20240108,143300,10966065300,124500,124500,124800,124500,356
|
|
20240108,143200,10921669200,124500,124700,124700,124500,377
|
|
20240108,143100,10874669400,124600,124600,124800,124600,432
|
|
20240108,143000,10820805200,124800,124600,124800,124500,537
|
|
20240108,142900,10753871700,124600,124600,124700,124500,413
|
|
20240108,142800,10702401100,124500,124400,124600,124400,500
|
|
20240108,142700,10640130500,124500,124500,124500,124200,520
|
|
20240108,142600,10575423900,124500,124500,124600,124200,238
|
|
20240108,142500,10545806300,124600,124400,124600,124400,140
|
|
20240108,142400,10528375300,124500,124400,124500,124300,103
|
|
20240108,142300,10515556300,124400,124400,124500,124400,183
|
|
20240108,142200,10492776100,124400,124500,124500,124300,221
|
|
20240108,142100,10465267000,124500,124500,124500,124200,106
|
|
20240108,142000,10452082100,124500,124400,124500,124200,167
|
|
20240108,141900,10431308000,124400,124400,124500,124300,193
|
|
20240108,141800,10407290100,124400,124300,124400,124200,110
|
|
20240108,141700,10393615200,124200,124500,124500,124200,149
|
|
20240108,141600,10375082400,124400,124300,124400,124300,121
|
|
20240108,141500,10360032500,124400,124200,124400,124200,131
|
|
20240108,141400,10343740900,124400,124400,124500,124300,120
|
|
20240108,141300,10328818600,124300,124300,124400,124200,122
|
|
20240108,141200,10313648100,124300,124400,124500,124200,263
|
|
20240108,141100,10280948600,124400,124400,124400,124300,78
|
|
20240108,141000,10271249100,124400,124500,124500,124300,169
|
|
20240108,140900,10250222500,124500,124300,124500,124300,138
|
|
20240108,140800,10233047400,124400,124400,124500,124300,111
|
|
20240108,140700,10219235800,124500,124500,124500,124300,129
|
|
20240108,140600,10203181200,124500,124300,124500,124300,173
|
|
20240108,140500,10181660800,124400,124300,124400,124200,117
|
|
20240108,140400,10167112400,124400,124400,124400,124200,129
|
|
20240108,140300,10151073700,124300,124300,124400,124200,129
|
|
20240108,140200,10135036900,124300,124300,124400,124200,104
|
|
20240108,140100,10122105800,124200,124300,124400,124200,257
|
|
20240108,140000,10090167200,124400,124400,124400,124200,163
|
|
20240108,135900,10069901800,124400,124400,124400,124200,122
|
|
20240108,135800,10054733200,124400,124400,124500,124300,120
|
|
20240108,135700,10039800200,124500,124400,124500,124300,203
|
|
20240108,135600,10014545200,124400,124400,124500,124300,83
|
|
20240108,135500,10004221200,124400,124400,124500,124300,144
|
|
20240108,135400,9986304800,124300,124400,124500,124300,68
|
|
20240108,135300,9977841200,124400,124400,124500,124200,236
|
|
20240108,135200,9948484400,124500,124300,124500,124200,125
|
|
20240108,135100,9932940400,124300,124300,124300,124200,84
|
|
20240108,135000,9922499700,124300,124300,124400,124100,293
|
|
20240108,134900,9886078100,124300,124200,124300,124100,121
|
|
20240108,134800,9871043200,124200,124200,124200,124000,40
|
|
20240108,134700,9866080100,124200,124100,124300,124100,129
|
|
20240108,134600,9850057300,123900,124200,124300,123900,130
|
|
20240108,134500,9833922800,124200,124000,124200,123900,141
|
|
20240108,134400,9816419700,124000,124000,124200,124000,117
|
|
20240108,134300,9801901400,124100,124100,124100,124000,83
|
|
20240108,134200,9791602300,124000,124000,124100,124000,178
|
|
20240108,134100,9769520500,124000,123900,124000,123900,68
|
|
20240108,134000,9761091500,124000,124100,124100,123900,90
|
|
20240108,133900,9749928100,124100,124100,124100,123900,87
|
|
20240108,133800,9739133500,124000,124000,124100,123900,132
|
|
20240108,133700,9722765500,123900,124100,124100,123900,62
|
|
20240108,133600,9715077100,124000,124100,124100,124000,140
|
|
20240108,133500,9697707600,124000,124000,124100,123900,142
|
|
20240108,133400,9680099700,124100,124000,124100,123900,123
|
|
20240108,133300,9664845100,124000,124000,124000,123900,84
|
|
20240108,133200,9654432100,124000,123900,124000,123900,129
|
|
20240108,133100,9638438200,123900,123800,124000,123800,191
|
|
20240108,133000,9614770000,123900,123800,123900,123700,101
|
|
20240108,132900,9602265800,123800,124000,124000,123700,83
|
|
20240108,132800,9591989900,124000,123900,124000,123800,150
|
|
20240108,132700,9573399700,124000,123700,124000,123700,137
|
|
20240108,132600,9556435200,123700,123700,123800,123700,43
|
|
20240108,132500,9551113000,123800,123700,124000,123700,83
|
|
20240108,132400,9540830900,123900,123800,123900,123700,121
|
|
20240108,132300,9525852500,123800,123700,123800,123700,141
|
|
20240108,132200,9508399900,123800,123800,123800,123700,69
|
|
20240108,132100,9499859900,123700,123800,123800,123700,164
|
|
20240108,132000,9479562200,123800,123800,123800,123600,91
|
|
20240108,131900,9468300900,123800,123800,123800,123700,170
|
|
20240108,131800,9447261900,123700,123700,123800,123700,39
|
|
20240108,131700,9442435800,123800,123700,123800,123700,140
|
|
20240108,131600,9425107400,123700,123800,123800,123700,170
|
|
20240108,131500,9404066900,123800,123800,123800,123700,210
|
|
20240108,131400,9378084500,123800,123900,123900,123800,100
|
|
20240108,131300,9365702600,123900,123800,124000,123800,145
|
|
20240108,131200,9347739700,123900,124000,124000,123800,98
|
|
20240108,131100,9335594200,124000,123900,124000,123800,147
|
|
20240108,131000,9317385100,123900,124200,124200,123800,60
|
|
20240108,130900,9309948100,124100,124100,124100,123800,121
|
|
20240108,130800,9294935900,124200,124100,124200,123800,317
|
|
20240108,130700,9255616200,124100,124300,124300,124000,74
|
|
20240108,130600,9246431000,124200,124300,124300,124100,107
|
|
20240108,130500,9233135200,124200,124200,124300,124100,138
|
|
20240108,130400,9215993900,124200,124100,124200,124000,110
|
|
20240108,130300,9202339400,124000,124200,124300,124000,49
|
|
20240108,130200,9196253000,124200,124100,124300,124100,123
|
|
20240108,130100,9180977100,124100,124000,124200,124000,116
|
|
20240108,130000,9166578300,124100,124000,124100,124000,102
|
|
20240108,125900,9153923900,124100,123900,124100,123900,95
|
|
20240108,125800,9142144200,124000,123800,124000,123700,104
|
|
20240108,125700,9129258100,123800,123900,123900,123800,110
|
|
20240108,125600,9115632800,123700,123800,123900,123700,122
|
|
20240108,125500,9100526600,123900,124000,124000,123800,63
|
|
20240108,125400,9092722700,124000,124200,124200,123800,366
|
|
20240108,125300,9047336200,124100,124000,124200,124000,142
|
|
20240108,125200,9029714600,124100,124000,124100,124000,101
|
|
20240108,125100,9017182600,124100,124100,124100,123900,195
|
|
20240108,125000,8992995400,124100,123900,124100,123900,102
|
|
20240108,124900,8980342000,124100,123900,124100,123900,148
|
|
20240108,124800,8961988000,123900,124000,124100,123900,148
|
|
20240108,124700,8943640000,124100,124100,124100,124000,132
|
|
20240108,124600,8927261100,124100,124300,124300,124100,141
|
|
20240108,124500,8909757500,124300,124200,124300,124100,95
|
|
20240108,124400,8897958100,124100,124200,124300,124100,48
|
|
20240108,124300,8891997500,124200,124400,124400,124000,127
|
|
20240108,124200,8876221500,124200,124200,124400,124100,128
|
|
20240108,124100,8860318700,124200,124300,124300,124100,86
|
|
20240108,124000,8849635500,124300,124100,124400,124100,79
|
|
20240108,123900,8839820800,124100,124200,124300,124000,115
|
|
20240108,123800,8825542700,124200,124200,124200,124000,86
|
|
20240108,123700,8814868900,124300,124200,124300,124200,84
|
|
20240108,123600,8804433000,124200,124200,124400,124100,127
|
|
20240108,123500,8788657500,124300,124300,124400,124200,104
|
|
20240108,123400,8775733300,124400,124300,124400,124200,87
|
|
20240108,123300,8764915200,124400,124300,124400,124200,83
|
|
20240108,123200,8754596200,124300,124300,124400,124200,104
|
|
20240108,123100,8741665900,124300,124200,124500,124200,132
|
|
20240108,123000,8725252200,124300,124200,124300,124100,68
|
|
20240108,122900,8716805000,124200,124400,124400,124100,175
|
|
20240108,122800,8695072400,124400,124300,124600,124200,206
|
|
20240108,122700,8669433600,124200,124300,124400,124200,70
|
|
20240108,122600,8660729600,124200,124100,124400,124100,91
|
|
20240108,122500,8649425800,124300,124100,124500,124000,101
|
|
20240108,122400,8636881400,124100,124200,124300,124000,171
|
|
20240108,122300,8615649900,124200,123900,124200,123900,75
|
|
20240108,122200,8606341500,123900,124200,124200,123900,103
|
|
20240108,122100,8593555000,124200,124100,124200,124000,72
|
|
20240108,122000,8584619500,124000,123900,124100,123900,142
|
|
20240108,121900,8567012400,123900,123900,124000,123900,52
|
|
20240108,121800,8560568900,124000,124000,124000,123800,105
|
|
20240108,121700,8547551000,124000,123900,124000,123800,74
|
|
20240108,121600,8538380400,123900,123900,124000,123800,181
|
|
20240108,121500,8515943600,123900,123800,123900,123700,110
|
|
20240108,121400,8502323200,123900,123900,123900,123700,127
|
|
20240108,121300,8486598600,123900,123900,124000,123800,146
|
|
20240108,121200,8468506000,123900,123800,124000,123700,184
|
|
20240108,121100,8445716100,123700,123800,123900,123700,96
|
|
20240108,121000,8433830400,123700,123800,124300,123600,710
|
|
20240108,120900,8345955600,123900,123800,123900,123800,415
|
|
20240108,120800,8294575400,123800,123800,123900,123800,197
|
|
20240108,120700,8270181800,123900,124200,124200,123900,378
|
|
20240108,120600,8223326500,124300,124100,124400,124100,169
|
|
20240108,120500,8202340100,124200,124300,124300,124100,113
|
|
20240108,120400,8188301300,124200,124600,124800,124200,143
|
|
20240108,120300,8170519700,124800,124800,124900,124400,132
|
|
20240108,120200,8154060700,124800,124700,125000,124700,147
|
|
20240108,120100,8135711200,124900,124800,125000,124600,115
|
|
20240108,120000,8121356100,124900,125000,125000,124800,95
|
|
20240108,115900,8109487600,125000,125000,125000,124600,166
|
|
20240108,115800,8088753600,125000,124800,125000,124800,211
|
|
20240108,115700,8062391400,125000,124800,125000,124700,174
|
|
20240108,115600,8040656000,124900,124700,125000,124500,220
|
|
20240108,115500,8013200900,124700,124700,125000,124600,169
|
|
20240108,115400,7992105000,124900,124900,125000,124800,226
|
|
20240108,115300,7963879900,124900,124700,124900,124600,166
|
|
20240108,115200,7943168300,124900,124700,124900,124600,173
|
|
20240108,115100,7921574900,124700,124800,125000,124700,213
|
|
20240108,115000,7894974800,124800,124900,125000,124700,229
|
|
20240108,114900,7866371700,124900,125000,125000,124800,158
|
|
20240108,114800,7846628000,125000,124900,125000,124800,155
|
|
20240108,114700,7827257600,124900,124800,125000,124700,253
|
|
20240108,114600,7795668900,124800,124800,124900,124800,130
|
|
20240108,114500,7779435300,124900,124900,125000,124800,169
|
|
20240108,114400,7758325400,125000,125000,125000,124900,203
|
|
20240108,114300,7732951700,124900,124900,125000,124800,187
|
|
20240108,114200,7709586000,124900,124800,125000,124800,188
|
|
20240108,114100,7686104100,124800,125000,125100,124800,260
|
|
20240108,114000,7653600600,125100,125000,125100,124900,179
|
|
20240108,113900,7631217700,125000,125100,125100,124900,232
|
|
20240108,113800,7602217000,125100,125000,125100,125000,221
|
|
20240108,113700,7574575500,125100,125000,125100,124800,179
|
|
20240108,113600,7552197500,125000,124800,125000,124800,530
|
|
20240108,113500,7485949600,124900,124900,125000,124700,216
|
|
20240108,113400,7458970300,124900,124800,124900,124600,135
|
|
20240108,113300,7442123500,124700,124700,124900,124700,146
|
|
20240108,113200,7423891600,124900,124600,124900,124600,417
|
|
20240108,113100,7371857600,124400,124600,124700,124400,191
|
|
20240108,113000,7348043500,124700,124600,124700,124500,166
|
|
20240108,112900,7327353000,124700,124600,124700,124500,260
|
|
20240108,112800,7294943600,124600,124500,124700,124500,104
|
|
20240108,112700,7281979200,124500,124600,124700,124500,228
|
|
20240108,112600,7253564300,124600,124600,124700,124200,129
|
|
20240108,112500,7237492900,124700,124500,124700,124100,264
|
|
20240108,112400,7204612200,124500,124500,124600,124300,119
|
|
20240108,112300,7189788200,124600,124400,124600,124300,216
|
|
20240108,112200,7162893900,124500,124400,124500,124300,126
|
|
20240108,112100,7147220600,124200,124300,124400,124000,303
|
|
20240108,112000,7109557600,124300,124000,124300,123900,241
|
|
20240108,111900,7079637200,124000,124200,124300,123900,147
|
|
20240108,111800,7061394800,124100,124200,124300,123900,314
|
|
20240108,111700,7022432200,124200,124000,124300,124000,259
|
|
20240108,111600,6990290600,124000,124100,124300,124000,318
|
|
20240108,111500,6950822700,124100,124200,124300,124100,191
|
|
20240108,111400,6927108500,124200,124200,124300,124100,374
|
|
20240108,111300,6880655100,124200,124000,124300,124000,240
|
|
20240108,111200,6850863800,124000,124100,124200,124000,418
|
|
20240108,111100,6798986200,124200,124100,124200,124000,195
|
|
20240108,111000,6774789700,124200,123900,124200,123900,376
|
|
20240108,110900,6728130000,123900,124100,124200,123700,320
|
|
20240108,110800,6688456500,124100,124000,124100,123700,582
|
|
20240108,110700,6616349000,124100,124100,124300,124000,421
|
|
20240108,110600,6564099900,124100,124200,124300,124100,287
|
|
20240108,110500,6528463900,124100,124300,124300,124100,319
|
|
20240108,110400,6488829500,124200,124400,124500,124200,214
|
|
20240108,110300,6462226300,124400,124300,124600,124300,106
|
|
20240108,110200,6449031400,124400,124300,124600,124300,254
|
|
20240108,110100,6417416200,124400,124400,124600,124300,237
|
|
20240108,110000,6387925600,124400,124700,124700,124300,1167
|
|
20240108,105900,6242675900,124700,124700,124800,124600,332
|
|
20240108,105800,6201267700,124800,124700,124800,124700,192
|
|
20240108,105700,6177309200,124700,124700,124800,124700,242
|
|
20240108,105600,6147113800,124800,124800,124800,124700,188
|
|
20240108,105500,6123654200,124800,124800,124800,124600,215
|
|
20240108,105400,6096830700,124800,124800,124800,124500,218
|
|
20240108,105300,6069633700,124800,125000,125000,124500,139
|
|
20240108,105200,6052279600,125000,124900,125000,124700,165
|
|
20240108,105100,6031672700,124900,124800,124900,124600,225
|
|
20240108,105000,6003581800,124600,124900,125000,124600,152
|
|
20240108,104900,5984600900,124900,125000,125000,124800,198
|
|
20240108,104800,5959863200,125000,124900,125000,124700,177
|
|
20240108,104700,5937747300,125000,124900,125000,124800,303
|
|
20240108,104600,5899895600,124800,124900,124900,124800,270
|
|
20240108,104500,5866176100,124900,124900,125000,124800,637
|
|
20240108,104400,5786613400,124900,124900,124900,124800,180
|
|
20240108,104300,5764135300,124800,124600,124800,124500,305
|
|
20240108,104200,5726119700,124800,124800,125000,124600,343
|
|
20240108,104100,5683334900,124900,124800,124900,124800,170
|
|
20240108,104000,5662107700,124900,125000,125000,124600,583
|
|
20240108,103900,5589316400,124900,125000,125100,124900,114
|
|
20240108,103800,5575065000,125000,125100,125100,125000,418
|
|
20240108,103700,5522802400,125100,125200,125200,125000,170
|
|
20240108,103600,5501536700,125100,125200,125200,125000,244
|
|
20240108,103500,5471001400,125200,125000,125200,125000,104
|
|
20240108,103400,5457984700,125100,125100,125100,125000,197
|
|
20240108,103300,5433341000,125100,125100,125100,125000,189
|
|
20240108,103200,5409705900,125100,125200,125200,125000,150
|
|
20240108,103100,5390941400,125100,125100,125200,125000,291
|
|
20240108,103000,5354528300,125200,125200,125200,125100,247
|
|
20240108,102900,5323615800,125200,125000,125200,125000,336
|
|
20240108,102800,5281564200,125100,125100,125200,125000,286
|
|
20240108,102700,5245773200,125100,125200,125300,125100,297
|
|
20240108,102600,5208576500,125300,125300,125400,125000,746
|
|
20240108,102500,5115191300,125400,125400,125500,125300,313
|
|
20240108,102400,5075943500,125400,125500,125500,125300,246
|
|
20240108,102300,5045089400,125500,125500,125600,125400,307
|
|
20240108,102200,5006564000,125500,125400,125700,125400,1248
|
|
20240108,102100,4849872300,125400,125400,125500,125300,348
|
|
20240108,102000,4806231100,125400,125400,125500,125300,309
|
|
20240108,101900,4767474000,125400,125500,125500,125300,326
|
|
20240108,101800,4726586500,125500,125400,125500,125300,478
|
|
20240108,101700,4666625000,125400,125300,125400,125000,475
|
|
20240108,101600,4607091600,124900,124900,125200,124800,3335
|
|
20240108,101500,4190268500,124800,124900,124900,124800,315
|
|
20240108,101400,4150928600,124900,124500,124900,124400,2987
|
|
20240108,101300,3778676100,124500,124400,124500,124300,297
|
|
20240108,101200,3741718000,124500,124500,124500,124400,608
|
|
20240108,101100,3666068400,124400,124400,124500,124400,155
|
|
20240108,101000,3646772500,124500,124400,124500,124400,631
|
|
20240108,100900,3568254100,124400,124400,124500,124300,323
|
|
20240108,100800,3528056900,124400,124500,124500,124400,212
|
|
20240108,100700,3501672400,124400,124400,124500,124300,279
|
|
20240108,100600,3466948200,124400,124100,124500,124100,1589
|
|
20240108,100500,3269447200,124200,124200,124200,124100,261
|
|
20240108,100400,3237036300,124200,124000,124200,124000,355
|
|
20240108,100300,3192987300,124000,124100,124100,124000,367
|
|
20240108,100200,3147444300,124100,124100,124200,124100,443
|
|
20240108,100100,3092463200,124100,124200,124200,124000,219
|
|
20240108,100000,3065273100,124200,124100,124200,124100,888
|
|
20240108,095900,2955063100,124100,124000,124100,124000,316
|
|
20240108,095800,2915848300,124000,123800,124100,123700,1202
|
|
20240108,095700,2766891700,123800,123800,123900,123800,319
|
|
20240108,095600,2727373500,123900,123700,123900,123700,281
|
|
20240108,095500,2692568100,123800,123600,123900,123600,352
|
|
20240108,095400,2648990700,123600,123800,123800,123600,268
|
|
20240108,095300,2615820500,123700,123600,123700,123300,368
|
|
20240108,095200,2570371700,123600,123800,123900,123500,336
|
|
20240108,095100,2528795700,123900,124000,124100,123800,404
|
|
20240108,095000,2478707300,124000,124100,124200,123900,512
|
|
20240108,094900,2415175400,124000,123700,124200,123600,2238
|
|
20240108,094800,2137971100,123700,123600,123800,123500,1161
|
|
20240108,094700,1994448400,123600,123600,123700,123500,314
|
|
20240108,094600,1955618700,123600,123500,123700,123400,600
|
|
20240108,094500,1881479100,123500,123000,123500,123000,1189
|
|
20240108,094400,1734866600,123000,123100,123100,123000,225
|
|
20240108,094300,1707177400,123100,123100,123200,122900,200
|
|
20240108,094200,1682561200,122800,122800,123100,122700,2003
|
|
20240108,094100,1436321200,122900,122800,122900,122700,463
|
|
20240108,094000,1379438000,122700,122300,122800,122300,1124
|
|
20240108,093900,1241713000,122400,122500,122500,122300,228
|
|
20240108,093800,1213803100,122400,122400,122500,122400,162
|
|
20240108,093700,1193973900,122400,122500,122500,122300,190
|
|
20240108,093600,1170712200,122500,122400,122500,122200,483
|
|
20240108,093500,1111603700,122400,122300,122400,122200,226
|
|
20240108,093400,1083964200,122200,122300,122400,122200,72
|
|
20240108,093300,1075155000,122300,122300,122400,122300,360
|
|
20240108,093200,1031093500,122300,122200,122400,122200,591
|
|
20240108,093100,958832900,122100,122100,122200,121900,129
|
|
20240108,093000,943079300,122000,122100,122200,121700,224
|
|
20240108,092900,915767900,122100,122000,122100,121900,314
|
|
20240108,092800,877457400,122000,121800,122000,121800,160
|
|
20240108,092700,857937900,121800,121900,121900,121800,104
|
|
20240108,092600,845261700,121800,122000,122000,121800,95
|
|
20240108,092500,833683900,122000,122000,122000,121800,324
|
|
20240108,092400,794180100,121900,121800,122000,121800,269
|
|
20240108,092300,761380600,121700,121600,121900,121600,512
|
|
20240108,092200,699047000,121600,121600,121600,121500,184
|
|
20240108,092100,676672900,121600,121600,121600,121500,119
|
|
20240108,092000,662210500,121600,121500,121600,121400,70
|
|
20240108,091900,653706100,121500,121400,121500,121400,288
|
|
20240108,091800,618722000,121500,121600,121700,121500,287
|
|
20240108,091700,583841700,121500,121600,121600,121500,88
|
|
20240108,091600,573144500,121600,121700,121800,121600,140
|
|
20240108,091500,556116200,121800,121700,121800,121700,179
|
|
20240108,091400,534318400,121800,121600,121800,121600,321
|
|
20240108,091300,495225600,121700,121600,121700,121500,239
|
|
20240108,091200,466148800,121500,121500,121600,121400,158
|
|
20240108,091100,446943900,121500,121500,121600,121400,542
|
|
20240108,091000,381077500,121500,121200,121500,121200,176
|
|
20240108,090900,359733000,121200,121300,121400,121200,162
|
|
20240108,090800,340080700,121300,121400,121600,121300,204
|
|
20240108,090700,315321200,121400,121200,121600,121200,113
|
|
20240108,090600,301614000,121200,121300,121300,121100,546
|
|
20240108,090500,235412700,121400,121300,121400,121300,372
|
|
20240108,090400,190281900,121400,121400,121500,121300,116
|
|
20240108,090300,176200700,121400,121400,121700,121300,96
|
|
20240108,090200,164544300,121300,121400,121600,121200,452
|
|
20240108,090100,109600300,121500,121500,121500,121100,164
|
|
20240108,090000,89686600,121700,121000,121800,121000,741
|