738 lines
42 KiB
CSV
738 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,211500,7718530000,122100,122100,122100,122100,5084
|
|
20240110,211400,7718530000,122100,122100,122100,122100,0
|
|
20240110,211300,7718530000,122100,122100,122100,122100,0
|
|
20240110,211200,7718530000,122100,122100,122100,122100,0
|
|
20240110,211100,7718530000,122100,122100,122100,122100,0
|
|
20240110,211000,7718530000,122100,122100,122100,122100,0
|
|
20240110,210900,7718530000,122100,122100,122100,122100,0
|
|
20240110,210800,7718530000,122100,122100,122100,122100,0
|
|
20240110,210700,7718530000,122100,122100,122100,122100,0
|
|
20240110,210600,7718530000,122100,122100,122100,122100,0
|
|
20240110,210500,7718530000,122100,122100,122100,122100,0
|
|
20240110,210400,7718530000,122100,122100,122100,122100,0
|
|
20240110,210300,7718530000,122100,122100,122100,122100,0
|
|
20240110,210200,7718530000,122100,122100,122100,122100,0
|
|
20240110,210100,7718530000,122100,122100,122100,122100,0
|
|
20240110,210000,7718530000,122100,122100,122100,122100,0
|
|
20240110,205900,7718530000,122100,122100,122100,122100,0
|
|
20240110,205800,7718530000,122100,122100,122100,122100,0
|
|
20240110,205700,7718530000,122100,122100,122100,122100,0
|
|
20240110,205600,7718530000,122100,122100,122100,122100,0
|
|
20240110,205500,7718530000,122100,122100,122100,122100,0
|
|
20240110,205400,7718530000,122100,122100,122100,122100,0
|
|
20240110,205300,7718530000,122100,122100,122100,122100,0
|
|
20240110,205200,7718530000,122100,122100,122100,122100,0
|
|
20240110,205100,7718530000,122100,122100,122100,122100,0
|
|
20240110,205000,7718530000,122100,122100,122100,122100,0
|
|
20240110,204900,7718530000,122100,122100,122100,122100,0
|
|
20240110,204800,7718530000,122100,122100,122100,122100,0
|
|
20240110,204700,7718530000,122100,122100,122100,122100,0
|
|
20240110,204600,7718530000,122100,122100,122100,122100,0
|
|
20240110,204500,7718530000,122100,122100,122100,122100,5084
|
|
20240110,204400,7718530000,122100,122100,122100,122100,0
|
|
20240110,204300,7718530000,122100,122100,122100,122100,0
|
|
20240110,204200,7718530000,122100,122100,122100,122100,0
|
|
20240110,204100,7718530000,122100,122100,122100,122100,0
|
|
20240110,204000,7718530000,122100,122100,122100,122100,0
|
|
20240110,203900,7718530000,122100,122100,122100,122100,0
|
|
20240110,203800,7718530000,122100,122100,122100,122100,0
|
|
20240110,203700,7718530000,122100,122100,122100,122100,0
|
|
20240110,203600,7718530000,122100,122100,122100,122100,0
|
|
20240110,203500,7718530000,122100,122100,122100,122100,0
|
|
20240110,203400,7718530000,122100,122100,122100,122100,0
|
|
20240110,203300,7718530000,122100,122100,122100,122100,0
|
|
20240110,203200,7718530000,122100,122100,122100,122100,0
|
|
20240110,203100,7718530000,122100,122100,122100,122100,0
|
|
20240110,203000,7718530000,122100,122100,122100,122100,0
|
|
20240110,202900,7718530000,122100,122100,122100,122100,0
|
|
20240110,202800,7718530000,122100,122100,122100,122100,0
|
|
20240110,202700,7718530000,122100,122100,122100,122100,0
|
|
20240110,202600,7718530000,122100,122100,122100,122100,0
|
|
20240110,202500,7718530000,122100,122100,122100,122100,0
|
|
20240110,202400,7718530000,122100,122100,122100,122100,0
|
|
20240110,202300,7718530000,122100,122100,122100,122100,0
|
|
20240110,202200,7718530000,122100,122100,122100,122100,0
|
|
20240110,202100,7718530000,122100,122100,122100,122100,0
|
|
20240110,202000,7718530000,122100,122100,122100,122100,0
|
|
20240110,201900,7718530000,122100,122100,122100,122100,0
|
|
20240110,201800,7718530000,122100,122100,122100,122100,0
|
|
20240110,201700,7718530000,122100,122100,122100,122100,0
|
|
20240110,201600,7718530000,122100,122100,122100,122100,0
|
|
20240110,201500,7718530000,122100,122100,122100,122100,5084
|
|
20240110,201400,7718530000,122100,122100,122100,122100,0
|
|
20240110,201300,7718530000,122100,122100,122100,122100,0
|
|
20240110,201200,7718530000,122100,122100,122100,122100,0
|
|
20240110,201100,7718530000,122100,122100,122100,122100,0
|
|
20240110,201000,7718530000,122100,122100,122100,122100,0
|
|
20240110,200900,7718530000,122100,122100,122100,122100,0
|
|
20240110,200800,7718530000,122100,122100,122100,122100,0
|
|
20240110,200700,7718530000,122100,122100,122100,122100,0
|
|
20240110,200600,7718530000,122100,122100,122100,122100,0
|
|
20240110,200500,7718530000,122100,122100,122100,122100,0
|
|
20240110,200400,7718530000,122100,122100,122100,122100,0
|
|
20240110,200300,7718530000,122100,122100,122100,122100,0
|
|
20240110,200200,7718530000,122100,122100,122100,122100,0
|
|
20240110,200100,7718530000,122100,122100,122100,122100,0
|
|
20240110,200000,7718530000,122100,122100,122100,122100,0
|
|
20240110,195900,7718530000,122100,122100,122100,122100,0
|
|
20240110,195800,7718530000,122100,122100,122100,122100,0
|
|
20240110,195700,7718530000,122100,122100,122100,122100,0
|
|
20240110,195600,7718530000,122100,122100,122100,122100,0
|
|
20240110,195500,7718530000,122100,122100,122100,122100,0
|
|
20240110,195400,7718530000,122100,122100,122100,122100,0
|
|
20240110,195300,7718530000,122100,122100,122100,122100,0
|
|
20240110,195200,7718530000,122100,122100,122100,122100,0
|
|
20240110,195100,7718530000,122100,122100,122100,122100,0
|
|
20240110,195000,7718530000,122100,122100,122100,122100,0
|
|
20240110,194900,7718530000,122100,122100,122100,122100,0
|
|
20240110,194800,7718530000,122100,122100,122100,122100,0
|
|
20240110,194700,7718530000,122100,122100,122100,122100,0
|
|
20240110,194600,7718530000,122100,122100,122100,122100,0
|
|
20240110,194500,7718530000,122100,122100,122100,122100,5084
|
|
20240110,194400,7718530000,122100,122100,122100,122100,0
|
|
20240110,194300,7718530000,122100,122100,122100,122100,0
|
|
20240110,194200,7718530000,122100,122100,122100,122100,0
|
|
20240110,194100,7718530000,122100,122100,122100,122100,0
|
|
20240110,194000,7718530000,122100,122100,122100,122100,0
|
|
20240110,193900,7718530000,122100,122100,122100,122100,0
|
|
20240110,193800,7718530000,122100,122100,122100,122100,0
|
|
20240110,193700,7718530000,122100,122100,122100,122100,0
|
|
20240110,193600,7718530000,122100,122100,122100,122100,0
|
|
20240110,193500,7718530000,122100,122100,122100,122100,0
|
|
20240110,193400,7718530000,122100,122100,122100,122100,0
|
|
20240110,193300,7718530000,122100,122100,122100,122100,0
|
|
20240110,193200,7718530000,122100,122100,122100,122100,0
|
|
20240110,193100,7718530000,122100,122100,122100,122100,0
|
|
20240110,193000,7718530000,122100,122100,122100,122100,0
|
|
20240110,192900,7718530000,122100,122100,122100,122100,0
|
|
20240110,192800,7718530000,122100,122100,122100,122100,0
|
|
20240110,192700,7718530000,122100,122100,122100,122100,0
|
|
20240110,192600,7718530000,122100,122100,122100,122100,0
|
|
20240110,192500,7718530000,122100,122100,122100,122100,0
|
|
20240110,192400,7718530000,122100,122100,122100,122100,0
|
|
20240110,192300,7718530000,122100,122100,122100,122100,0
|
|
20240110,192200,7718530000,122100,122100,122100,122100,0
|
|
20240110,192100,7718530000,122100,122100,122100,122100,0
|
|
20240110,192000,7718530000,122100,122100,122100,122100,0
|
|
20240110,191900,7718530000,122100,122100,122100,122100,0
|
|
20240110,191800,7718530000,122100,122100,122100,122100,0
|
|
20240110,191700,7718530000,122100,122100,122100,122100,0
|
|
20240110,191600,7718530000,122100,122100,122100,122100,0
|
|
20240110,191500,7718530000,122100,122100,122100,122100,5084
|
|
20240110,191400,7718530000,122100,122100,122100,122100,0
|
|
20240110,191300,7718530000,122100,122100,122100,122100,0
|
|
20240110,191200,7718530000,122100,122100,122100,122100,0
|
|
20240110,191100,7718530000,122100,122100,122100,122100,0
|
|
20240110,191000,7718530000,122100,122100,122100,122100,0
|
|
20240110,190900,7718530000,122100,122100,122100,122100,0
|
|
20240110,190800,7718530000,122100,122100,122100,122100,0
|
|
20240110,190700,7718530000,122100,122100,122100,122100,0
|
|
20240110,190600,7718530000,122100,122100,122100,122100,0
|
|
20240110,190500,7718530000,122100,122100,122100,122100,0
|
|
20240110,190400,7718530000,122100,122100,122100,122100,0
|
|
20240110,190300,7718530000,122100,122100,122100,122100,0
|
|
20240110,190200,7718530000,122100,122100,122100,122100,0
|
|
20240110,190100,7718530000,122100,122100,122100,122100,0
|
|
20240110,190000,7718530000,122100,122100,122100,122100,0
|
|
20240110,185900,7718530000,122100,122100,122100,122100,0
|
|
20240110,185800,7718530000,122100,122100,122100,122100,0
|
|
20240110,185700,7718530000,122100,122100,122100,122100,0
|
|
20240110,185600,7718530000,122100,122100,122100,122100,0
|
|
20240110,185500,7718530000,122100,122100,122100,122100,0
|
|
20240110,185400,7718530000,122100,122100,122100,122100,0
|
|
20240110,185300,7718530000,122100,122100,122100,122100,0
|
|
20240110,185200,7718530000,122100,122100,122100,122100,0
|
|
20240110,185100,7718530000,122100,122100,122100,122100,0
|
|
20240110,185000,7718530000,122100,122100,122100,122100,0
|
|
20240110,184900,7718530000,122100,122100,122100,122100,0
|
|
20240110,184800,7718530000,122100,122100,122100,122100,0
|
|
20240110,184700,7718530000,122100,122100,122100,122100,0
|
|
20240110,184600,7718530000,122100,122100,122100,122100,0
|
|
20240110,184500,7718530000,122100,122100,122100,122100,5084
|
|
20240110,184400,7718530000,122100,122100,122100,122100,0
|
|
20240110,184300,7718530000,122100,122100,122100,122100,0
|
|
20240110,184200,7718530000,122100,122100,122100,122100,0
|
|
20240110,184100,7718530000,122100,122100,122100,122100,0
|
|
20240110,184000,7718530000,122100,122100,122100,122100,0
|
|
20240110,183900,7718530000,122100,122100,122100,122100,0
|
|
20240110,183800,7718530000,122100,122100,122100,122100,0
|
|
20240110,183700,7718530000,122100,122100,122100,122100,0
|
|
20240110,183600,7718530000,122100,122100,122100,122100,0
|
|
20240110,183500,7718530000,122100,122100,122100,122100,0
|
|
20240110,183400,7718530000,122100,122100,122100,122100,0
|
|
20240110,183300,7718530000,122100,122100,122100,122100,0
|
|
20240110,183200,7718530000,122100,122100,122100,122100,0
|
|
20240110,183100,7718530000,122100,122100,122100,122100,0
|
|
20240110,183000,7718530000,122100,122100,122100,122100,0
|
|
20240110,182900,7718530000,122100,122100,122100,122100,0
|
|
20240110,182800,7718530000,122100,122100,122100,122100,0
|
|
20240110,182700,7718530000,122100,122100,122100,122100,0
|
|
20240110,182600,7718530000,122100,122100,122100,122100,0
|
|
20240110,182500,7718530000,122100,122100,122100,122100,0
|
|
20240110,182400,7718530000,122100,122100,122100,122100,0
|
|
20240110,182300,7718530000,122100,122100,122100,122100,0
|
|
20240110,182200,7718530000,122100,122100,122100,122100,0
|
|
20240110,182100,7718530000,122100,122100,122100,122100,0
|
|
20240110,182000,7718530000,122100,122100,122100,122100,0
|
|
20240110,181900,7718530000,122100,122100,122100,122100,0
|
|
20240110,181800,7718530000,122100,122100,122100,122100,0
|
|
20240110,181700,7718530000,122100,122100,122100,122100,0
|
|
20240110,181600,7718530000,122100,122100,122100,122100,0
|
|
20240110,181500,7718530000,122100,122100,122100,122100,5084
|
|
20240110,181400,7718530000,122100,122100,122100,122100,0
|
|
20240110,181300,7718530000,122100,122100,122100,122100,0
|
|
20240110,181200,7718530000,122100,122100,122100,122100,0
|
|
20240110,181100,7718530000,122100,122100,122100,122100,0
|
|
20240110,181000,7718530000,122100,122100,122100,122100,0
|
|
20240110,180900,7718530000,122100,122100,122100,122100,0
|
|
20240110,180800,7718530000,122100,122100,122100,122100,0
|
|
20240110,180700,7718530000,122100,122100,122100,122100,0
|
|
20240110,180600,7718530000,122100,122100,122100,122100,0
|
|
20240110,180500,7718530000,122100,122100,122100,122100,0
|
|
20240110,180400,7718530000,122100,122100,122100,122100,0
|
|
20240110,180300,7718530000,122100,122100,122100,122100,0
|
|
20240110,180200,7718530000,122100,122100,122100,122100,0
|
|
20240110,180100,7718530000,122100,122100,122100,122100,0
|
|
20240110,180000,7718530000,122100,122100,122100,122100,0
|
|
20240110,175900,7718530000,122100,122100,122100,122100,0
|
|
20240110,175800,7718530000,122100,122100,122100,122100,0
|
|
20240110,175700,7718530000,122100,122100,122100,122100,0
|
|
20240110,175600,7718530000,122100,122100,122100,122100,0
|
|
20240110,175500,7718530000,122100,122100,122100,122100,0
|
|
20240110,175400,7718530000,122100,122100,122100,122100,0
|
|
20240110,175300,7718530000,122100,122100,122100,122100,0
|
|
20240110,175200,7718530000,122100,122100,122100,122100,0
|
|
20240110,175100,7718530000,122100,122100,122100,122100,0
|
|
20240110,175000,7718530000,122100,122100,122100,122100,0
|
|
20240110,174900,7718530000,122100,122100,122100,122100,0
|
|
20240110,174800,7718530000,122100,122100,122100,122100,0
|
|
20240110,174700,7718530000,122100,122100,122100,122100,0
|
|
20240110,174600,7718530000,122100,122100,122100,122100,0
|
|
20240110,174500,7718530000,122100,122100,122100,122100,5084
|
|
20240110,174400,7718530000,122100,122100,122100,122100,0
|
|
20240110,174300,7718530000,122100,122100,122100,122100,0
|
|
20240110,174200,7718530000,122100,122100,122100,122100,0
|
|
20240110,174100,7718530000,122100,122100,122100,122100,0
|
|
20240110,174000,7718530000,122100,122100,122100,122100,0
|
|
20240110,173900,7718530000,122100,122100,122100,122100,0
|
|
20240110,173800,7718530000,122100,122100,122100,122100,0
|
|
20240110,173700,7718530000,122100,122100,122100,122100,0
|
|
20240110,173600,7718530000,122100,122100,122100,122100,0
|
|
20240110,173500,7718530000,122100,122100,122100,122100,0
|
|
20240110,173400,7718530000,122100,122100,122100,122100,0
|
|
20240110,173300,7718530000,122100,122100,122100,122100,0
|
|
20240110,173200,7718530000,122100,122100,122100,122100,0
|
|
20240110,173100,7718530000,122100,122100,122100,122100,0
|
|
20240110,173000,7718530000,122100,122100,122100,122100,0
|
|
20240110,172900,7718530000,122100,122100,122100,122100,0
|
|
20240110,172800,7718530000,122100,122100,122100,122100,0
|
|
20240110,172700,7718530000,122100,122100,122100,122100,0
|
|
20240110,172600,7718530000,122100,122100,122100,122100,0
|
|
20240110,172500,7718530000,122100,122100,122100,122100,0
|
|
20240110,172400,7718530000,122100,122100,122100,122100,0
|
|
20240110,172300,7718530000,122100,122100,122100,122100,0
|
|
20240110,172200,7718530000,122100,122100,122100,122100,0
|
|
20240110,172100,7718530000,122100,122100,122100,122100,0
|
|
20240110,172000,7718530000,122100,122100,122100,122100,0
|
|
20240110,171900,7718530000,122100,122100,122100,122100,0
|
|
20240110,171800,7718530000,122100,122100,122100,122100,0
|
|
20240110,171700,7718530000,122100,122100,122100,122100,0
|
|
20240110,171600,7718530000,122100,122100,122100,122100,0
|
|
20240110,171500,7718530000,122100,122100,122100,122100,5084
|
|
20240110,171400,7718530000,122100,122100,122100,122100,0
|
|
20240110,171300,7718530000,122100,122100,122100,122100,0
|
|
20240110,171200,7718530000,122100,122100,122100,122100,0
|
|
20240110,171100,7718530000,122100,122100,122100,122100,0
|
|
20240110,171000,7718530000,122100,122100,122100,122100,0
|
|
20240110,170900,7718530000,122100,122100,122100,122100,0
|
|
20240110,170800,7718530000,122100,122100,122100,122100,0
|
|
20240110,170700,7718530000,122100,122100,122100,122100,0
|
|
20240110,170600,7718530000,122100,122100,122100,122100,0
|
|
20240110,170500,7718530000,122100,122100,122100,122100,0
|
|
20240110,170400,7718530000,122100,122100,122100,122100,0
|
|
20240110,170300,7718530000,122100,122100,122100,122100,0
|
|
20240110,170200,7718530000,122100,122100,122100,122100,0
|
|
20240110,170100,7718530000,122100,122100,122100,122100,0
|
|
20240110,170000,7718530000,122100,122100,122100,122100,0
|
|
20240110,165900,7718530000,122100,122100,122100,122100,0
|
|
20240110,165800,7718530000,122100,122100,122100,122100,0
|
|
20240110,165700,7718530000,122100,122100,122100,122100,0
|
|
20240110,165600,7718530000,122100,122100,122100,122100,0
|
|
20240110,165500,7718530000,122100,122100,122100,122100,0
|
|
20240110,165400,7718530000,122100,122100,122100,122100,0
|
|
20240110,165300,7718530000,122100,122100,122100,122100,0
|
|
20240110,165200,7718530000,122100,122100,122100,122100,0
|
|
20240110,165100,7718530000,122100,122100,122100,122100,0
|
|
20240110,165000,7718530000,122100,122100,122100,122100,0
|
|
20240110,164900,7718530000,122100,122100,122100,122100,0
|
|
20240110,164800,7718530000,122100,122100,122100,122100,0
|
|
20240110,164700,7718530000,122100,122100,122100,122100,0
|
|
20240110,164600,7718530000,122100,122100,122100,122100,0
|
|
20240110,164500,7718530000,122100,122100,122100,122100,5084
|
|
20240110,164400,7718530000,122100,122100,122100,122100,0
|
|
20240110,164300,7718530000,122100,122100,122100,122100,0
|
|
20240110,164200,7718530000,122100,122100,122100,122100,0
|
|
20240110,164100,7718530000,122100,122100,122100,122100,0
|
|
20240110,164000,7718530000,122100,122100,122100,122100,0
|
|
20240110,163900,7718530000,122100,122100,122100,122100,0
|
|
20240110,163800,7718530000,122100,122100,122100,122100,0
|
|
20240110,163700,7718530000,122100,122100,122100,122100,0
|
|
20240110,163600,7718530000,122100,122100,122100,122100,0
|
|
20240110,163500,7718530000,122100,122100,122100,122100,0
|
|
20240110,163400,7718530000,122100,122100,122100,122100,0
|
|
20240110,163300,7718530000,122100,122100,122100,122100,0
|
|
20240110,163200,7718530000,122100,122100,122100,122100,0
|
|
20240110,163100,7718530000,122100,122100,122100,122100,0
|
|
20240110,163000,7718530000,122100,122100,122100,122100,0
|
|
20240110,162900,7718530000,122100,122100,122100,122100,0
|
|
20240110,162800,7718530000,122100,122100,122100,122100,0
|
|
20240110,162700,7718530000,122100,122100,122100,122100,0
|
|
20240110,162600,7718530000,122100,122100,122100,122100,0
|
|
20240110,162500,7718530000,122100,122100,122100,122100,0
|
|
20240110,162400,7718530000,122100,122100,122100,122100,0
|
|
20240110,162300,7718530000,122100,122100,122100,122100,0
|
|
20240110,162200,7718530000,122100,122100,122100,122100,0
|
|
20240110,162100,7718530000,122100,122100,122100,122100,0
|
|
20240110,162000,7718530000,122100,122100,122100,122100,0
|
|
20240110,161900,7718530000,122100,122100,122100,122100,0
|
|
20240110,161800,7718530000,122100,122100,122100,122100,0
|
|
20240110,161700,7718530000,122100,122100,122100,122100,0
|
|
20240110,161600,7718530000,122100,122100,122100,122100,0
|
|
20240110,161500,7718530000,122100,122100,122100,122100,5084
|
|
20240110,161400,7718530000,122100,122100,122100,122100,0
|
|
20240110,161300,7718530000,122100,122100,122100,122100,0
|
|
20240110,161200,7718530000,122100,122100,122100,122100,0
|
|
20240110,161100,7718530000,122100,122100,122100,122100,0
|
|
20240110,161000,7718530000,122100,122100,122100,122100,0
|
|
20240110,160900,7718530000,122100,122100,122100,122100,0
|
|
20240110,160800,7718530000,122100,122100,122100,122100,0
|
|
20240110,160700,7718530000,122100,122100,122100,122100,0
|
|
20240110,160600,7718530000,122100,122100,122100,122100,0
|
|
20240110,160500,7718530000,122100,122100,122100,122100,0
|
|
20240110,160400,7718530000,122100,122100,122100,122100,0
|
|
20240110,160300,7718530000,122100,122100,122100,122100,0
|
|
20240110,160200,7718530000,122100,122100,122100,122100,0
|
|
20240110,160100,7718530000,122100,122100,122100,122100,0
|
|
20240110,160000,7718530000,122100,122100,122100,122100,0
|
|
20240110,155900,7718530000,122100,122100,122100,122100,0
|
|
20240110,155800,7718530000,122100,122100,122100,122100,0
|
|
20240110,155700,7718530000,122100,122100,122100,122100,0
|
|
20240110,155600,7718530000,122100,122100,122100,122100,0
|
|
20240110,155500,7718530000,122100,122100,122100,122100,0
|
|
20240110,155400,7718530000,122100,122100,122100,122100,0
|
|
20240110,155300,7718530000,122100,122100,122100,122100,0
|
|
20240110,155200,7718530000,122100,122100,122100,122100,0
|
|
20240110,155100,7718530000,122100,122100,122100,122100,0
|
|
20240110,155000,7718530000,122100,122100,122100,122100,0
|
|
20240110,154900,7718530000,122100,122100,122100,122100,0
|
|
20240110,154800,7718530000,122100,122100,122100,122100,0
|
|
20240110,154700,7718530000,122100,122100,122100,122100,0
|
|
20240110,154600,7718530000,122100,122100,122100,122100,0
|
|
20240110,154500,7718530000,122100,122100,122100,122100,5084
|
|
20240110,154400,7718530000,122100,122100,122100,122100,0
|
|
20240110,154300,7718530000,122100,122100,122100,122100,0
|
|
20240110,154200,7718530000,122100,122100,122100,122100,0
|
|
20240110,154100,7718530000,122100,122100,122100,122100,0
|
|
20240110,154000,7718530000,122100,122100,122100,122100,0
|
|
20240110,153900,7718530000,122100,122100,122100,122100,0
|
|
20240110,153800,7718530000,122100,122100,122100,122100,0
|
|
20240110,153700,7718530000,122100,122100,122100,122100,0
|
|
20240110,153600,7718530000,122100,122100,122100,122100,0
|
|
20240110,153500,7718530000,122100,122100,122100,122100,0
|
|
20240110,153400,7718530000,122100,122100,122100,122100,0
|
|
20240110,153300,7718530000,122100,122100,122100,122100,0
|
|
20240110,153200,7718530000,122100,122100,122100,122100,0
|
|
20240110,153100,7718530000,122100,122100,122100,122100,0
|
|
20240110,153000,7718530000,122100,122100,122100,122100,5084
|
|
20240110,152900,7097773600,122200,122200,122200,122200,0
|
|
20240110,152800,7097773600,122200,122200,122200,122200,0
|
|
20240110,152700,7097773600,122200,122200,122200,122200,0
|
|
20240110,152600,7097773600,122200,122200,122200,122200,0
|
|
20240110,152500,7097773600,122200,122200,122200,122200,0
|
|
20240110,152400,7097773600,122200,122200,122200,122200,0
|
|
20240110,152300,7097773600,122200,122200,122200,122200,0
|
|
20240110,152200,7097773600,122200,122200,122200,122200,0
|
|
20240110,152100,7097773600,122200,122200,122200,122200,0
|
|
20240110,152000,7097773600,122200,122200,122200,122200,0
|
|
20240110,151900,7097773600,122200,122100,122200,122100,300
|
|
20240110,151800,7061122600,122200,122100,122200,122000,74
|
|
20240110,151700,7052081900,122100,122100,122200,121900,21
|
|
20240110,151600,7049518800,122200,122100,122200,121900,252
|
|
20240110,151500,7018763300,122000,122000,122100,122000,27
|
|
20240110,151400,7015467900,122000,122000,122100,122000,45
|
|
20240110,151300,7009977100,122000,122200,122200,122000,51
|
|
20240110,151200,7003752400,122200,122200,122200,122100,135
|
|
20240110,151100,6987266500,122200,121900,122200,121900,164
|
|
20240110,151000,6967260700,121900,121800,121900,121600,114
|
|
20240110,150900,6953376000,121500,121800,122000,121500,315
|
|
20240110,150800,6915038700,121900,121800,122000,121500,287
|
|
20240110,150700,6880118500,121600,121900,121900,121500,134
|
|
20240110,150600,6863808200,121800,121800,121800,121500,270
|
|
20240110,150500,6830966200,121700,121700,121700,121600,161
|
|
20240110,150400,6811380700,121600,121600,121800,121400,323
|
|
20240110,150300,6772111300,121700,121700,121700,121600,116
|
|
20240110,150200,6758002300,121400,121800,121800,121400,332
|
|
20240110,150100,6717622800,121800,121800,121900,121500,688
|
|
20240110,150000,6633932800,121800,121800,121800,121600,158
|
|
20240110,145900,6614690000,121800,121700,121900,121600,403
|
|
20240110,145800,6565635700,121700,121900,121900,121700,127
|
|
20240110,145700,6550169300,121600,121900,122000,121600,297
|
|
20240110,145600,6514013500,121900,121900,122100,121500,338
|
|
20240110,145500,6472843900,122000,121900,122000,121700,177
|
|
20240110,145400,6451270600,121900,121900,122000,121500,331
|
|
20240110,145300,6410977300,121800,121700,121800,121600,144
|
|
20240110,145200,6393443700,121700,121700,121800,121500,349
|
|
20240110,145100,6351006800,121800,121700,121800,121500,352
|
|
20240110,145000,6308187300,121700,121800,121900,121700,340
|
|
20240110,144900,6266785300,121500,121900,122000,121500,521
|
|
20240110,144800,6203360300,121900,121900,122000,121900,97
|
|
20240110,144700,6191528000,121900,122100,122100,121600,283
|
|
20240110,144600,6157056000,122200,122100,122200,122000,171
|
|
20240110,144500,6136174300,122100,121900,122100,121600,381
|
|
20240110,144400,6089738200,121900,122100,122100,121600,1090
|
|
20240110,144300,5957013000,122100,122300,122300,122000,132
|
|
20240110,144200,5940906900,122300,122200,122400,121900,284
|
|
20240110,144100,5906220000,122500,122000,122500,122000,201
|
|
20240110,144000,5881659100,121800,122000,122100,121800,365
|
|
20240110,143900,5837142400,122100,122000,122100,121800,251
|
|
20240110,143800,5806543000,122100,122100,122200,122100,80
|
|
20240110,143700,5796774900,122100,122100,122200,121800,373
|
|
20240110,143600,5751270200,122200,122100,122200,122000,137
|
|
20240110,143500,5734538900,122200,122100,122200,121900,370
|
|
20240110,143400,5689383900,122100,122100,122300,122100,26
|
|
20240110,143300,5686208700,121900,122200,122200,121900,309
|
|
20240110,143200,5648500800,122200,122200,122300,122000,252
|
|
20240110,143100,5617742500,122200,122200,122300,122200,96
|
|
20240110,143000,5606011000,122100,122100,122300,121900,488
|
|
20240110,142900,5546426400,122100,122200,122200,122000,103
|
|
20240110,142800,5533849300,122100,122200,122300,121900,308
|
|
20240110,142700,5496254700,122200,122100,122200,121900,328
|
|
20240110,142600,5456235300,122100,122000,122100,122000,168
|
|
20240110,142500,5435731900,122000,122000,122100,121800,363
|
|
20240110,142400,5391472800,122000,122000,122100,121900,150
|
|
20240110,142300,5373173800,122100,122100,122200,121800,279
|
|
20240110,142200,5339153400,122100,122000,122100,121900,94
|
|
20240110,142100,5327686400,121800,122100,122100,121800,295
|
|
20240110,142000,5291719400,122200,122000,122200,121800,282
|
|
20240110,141900,5257333100,122000,121900,122100,121800,135
|
|
20240110,141800,5240870000,121800,122000,122000,121800,454
|
|
20240110,141700,5185535400,122000,122100,122100,121900,217
|
|
20240110,141600,5159072600,122200,122200,122200,121900,314
|
|
20240110,141500,5120773000,122200,122100,122300,121900,338
|
|
20240110,141400,5079504600,122100,122200,122200,122100,200
|
|
20240110,141300,5055066900,122100,122200,122300,122000,255
|
|
20240110,141200,5023928000,122200,122200,122300,122200,171
|
|
20240110,141100,5003031200,122300,122300,122400,122200,331
|
|
20240110,141000,4962566900,122300,122300,122400,122200,121
|
|
20240110,140900,4947770600,122300,122200,122300,122100,245
|
|
20240110,140800,4917828500,122300,122200,122400,122200,240
|
|
20240110,140700,4888495200,122200,122300,122400,122200,143
|
|
20240110,140600,4871008800,122500,122400,122500,122100,263
|
|
20240110,140500,4838855000,122500,122600,122700,122500,116
|
|
20240110,140400,4824632200,122200,122600,122600,122200,270
|
|
20240110,140300,4791595700,122600,122600,122700,122200,280
|
|
20240110,140200,4757337300,122600,122500,122600,122500,169
|
|
20240110,140100,4736627300,122700,122600,122700,122200,234
|
|
20240110,140000,4707982700,122800,122600,122800,122500,193
|
|
20240110,135900,4684317500,122600,122700,122700,122200,324
|
|
20240110,135800,4644640400,122700,122800,122800,122700,111
|
|
20240110,135700,4631012100,122200,122700,122900,122200,325
|
|
20240110,135600,4591176800,122600,122900,122900,122200,316
|
|
20240110,135500,4552445400,122900,122800,123000,122700,239
|
|
20240110,135400,4523088600,122600,122700,122800,122400,611
|
|
20240110,135300,4448149600,122800,122900,122900,122700,78
|
|
20240110,135200,4438571900,122800,123000,123000,122300,432
|
|
20240110,135100,4385572600,122900,123000,123100,122500,229
|
|
20240110,135000,4357475300,123000,123200,123200,123000,72
|
|
20240110,134900,4348613600,123200,123100,123200,122600,361
|
|
20240110,134800,4304238000,123100,123100,123200,123100,181
|
|
20240110,134700,4281956300,122700,123100,123200,122700,227
|
|
20240110,134600,4254025300,123200,123000,123400,122900,275
|
|
20240110,134500,4220165000,123100,123500,123500,123100,223
|
|
20240110,134400,4192664000,123500,123400,123500,123300,109
|
|
20240110,134300,4179210000,123400,123300,123400,123300,42
|
|
20240110,134200,4174028000,123300,123300,123400,123300,85
|
|
20240110,134100,4163539400,123300,123300,123400,123300,28
|
|
20240110,134000,4160084500,123400,123400,123400,123300,41
|
|
20240110,133900,4155026000,123500,123400,123500,123200,104
|
|
20240110,133800,4142192400,123500,123500,123500,123300,187
|
|
20240110,133700,4119120000,123500,123500,123500,123500,31
|
|
20240110,133600,4115291500,123500,123400,123500,123400,43
|
|
20240110,133500,4109984000,123400,123500,123500,123400,4
|
|
20240110,133400,4109490300,123500,123300,123600,123200,144
|
|
20240110,133300,4091717800,123200,123300,123400,123200,129
|
|
20240110,133200,4075811600,123400,123300,123400,123300,21
|
|
20240110,133100,4073220800,123300,123400,123400,123300,63
|
|
20240110,133000,4065449400,123400,123300,123400,123300,25
|
|
20240110,132900,4062365800,123400,123300,123500,123300,159
|
|
20240110,132800,4042740600,123300,123400,123500,123300,54
|
|
20240110,132700,4036076500,123600,123500,123600,123400,162
|
|
20240110,132600,4016068100,123500,123500,123600,123500,58
|
|
20240110,132500,4008902200,123600,123400,123600,123400,46
|
|
20240110,132400,4003218800,123500,123500,123600,123400,213
|
|
20240110,132300,3976911700,123500,123400,123500,123400,40
|
|
20240110,132200,3971973100,123400,123300,123400,123300,66
|
|
20240110,132100,3963830200,123400,123400,123400,123300,33
|
|
20240110,132000,3959758100,123400,123400,123400,123400,55
|
|
20240110,131900,3952971100,123400,123300,123400,123200,186
|
|
20240110,131800,3930041400,123300,123200,123300,123200,56
|
|
20240110,131700,3923137500,123300,123200,123300,123200,16
|
|
20240110,131600,3921165000,123300,123500,123500,123200,128
|
|
20240110,131500,3905376100,123500,123600,123600,123500,72
|
|
20240110,131400,3896483100,123600,123700,123700,123500,129
|
|
20240110,131300,3880530000,123600,123600,123700,123600,52
|
|
20240110,131200,3874102700,123600,123700,123700,123600,117
|
|
20240110,131100,3859637000,123600,123700,123700,123600,32
|
|
20240110,131000,3855680600,123600,123500,123700,123500,107
|
|
20240110,130900,3842458300,123500,123400,123500,123400,124
|
|
20240110,130800,3827145300,123500,123500,123500,123400,69
|
|
20240110,130700,3818624000,123600,123500,123600,123400,1018
|
|
20240110,130600,3692833000,123400,123500,123500,123400,49
|
|
20240110,130500,3686785700,123400,123400,123500,123400,40
|
|
20240110,130400,3681849100,123400,123500,123500,123300,31
|
|
20240110,130300,3678024600,123500,123300,123500,123300,179
|
|
20240110,130200,3655932200,123300,123300,123400,123300,30
|
|
20240110,130100,3652232200,123100,123400,123500,123100,176
|
|
20240110,130000,3630532400,123500,123500,123500,123400,36
|
|
20240110,125900,3626088700,123400,123500,123500,123400,115
|
|
20240110,125800,3611887100,123500,123400,123500,123400,125
|
|
20240110,125700,3596449900,123400,123500,123500,123400,47
|
|
20240110,125600,3590646500,123500,123400,123500,123400,4
|
|
20240110,125500,3590152600,123500,123400,123500,123400,194
|
|
20240110,125400,3566209900,123400,123300,123400,123300,43
|
|
20240110,125300,3560904300,123300,123200,123300,123200,112
|
|
20240110,125200,3547095700,123300,123300,123300,123200,29
|
|
20240110,125100,3543520500,123300,123300,123300,123200,20
|
|
20240110,125000,3541054900,123200,123200,123300,123200,32
|
|
20240110,124900,3537111200,123300,123300,123300,123200,46
|
|
20240110,124800,3531439700,123300,123300,123400,123300,145
|
|
20240110,124700,3513550600,123200,123200,123200,123200,2
|
|
20240110,124600,3513304200,123200,123300,123300,123200,82
|
|
20240110,124500,3503200600,123400,123300,123400,123300,45
|
|
20240110,124400,3497651300,123400,123400,123400,123300,58
|
|
20240110,124300,3490495600,123400,123500,123500,123400,92
|
|
20240110,124200,3479134200,123500,123500,123500,123300,200
|
|
20240110,124100,3454453600,123400,123500,123500,123400,18
|
|
20240110,124000,3452232100,123500,123600,123600,123500,154
|
|
20240110,123900,3433211000,123600,123600,123600,123500,41
|
|
20240110,123800,3428144300,123500,123500,123500,123400,156
|
|
20240110,123700,3408878400,123500,123500,123500,123400,29
|
|
20240110,123600,3405298200,123500,123600,123600,123500,49
|
|
20240110,123500,3399246500,123600,123500,123600,123500,27
|
|
20240110,123400,3395911000,123600,123500,123600,123400,208
|
|
20240110,123300,3370211600,123500,123400,123500,123400,327
|
|
20240110,123200,3329848600,123400,123400,123400,123300,239
|
|
20240110,123100,3300357400,123400,123400,123400,123300,19
|
|
20240110,123000,3298013900,123400,123400,123400,123300,25
|
|
20240110,122900,3294929900,123300,123300,123400,123300,139
|
|
20240110,122800,3277790200,123400,123300,123400,123300,134
|
|
20240110,122700,3261262700,123200,123200,123300,123200,29
|
|
20240110,122600,3257687200,123300,123200,123300,123200,21
|
|
20240110,122500,3255098800,123300,123100,123300,123100,98
|
|
20240110,122400,3243027800,123200,123200,123200,123100,14
|
|
20240110,122300,3241303100,123200,123300,123400,123100,172
|
|
20240110,122200,3220095300,123300,123300,123300,123300,24
|
|
20240110,122100,3217136100,123300,123300,123300,123200,108
|
|
20240110,122000,3203820600,123300,123300,123300,123300,167
|
|
20240110,121900,3183229500,123300,123200,123300,123200,26
|
|
20240110,121800,3180025200,123300,123300,123300,123300,7
|
|
20240110,121700,3179162100,123300,123300,123300,123100,224
|
|
20240110,121600,3151555800,123200,123000,123300,123000,739
|
|
20240110,121500,3060547500,123000,123000,123100,123000,100
|
|
20240110,121400,3048245900,122900,123000,123000,122900,26
|
|
20240110,121300,3045048800,123000,123000,123000,122900,38
|
|
20240110,121200,3040375200,123000,122900,123000,122900,108
|
|
20240110,121100,3027093300,123000,123000,123000,122900,17
|
|
20240110,121000,3025002400,123000,123100,123100,123000,57
|
|
20240110,120900,3017990300,123100,123100,123100,123000,48
|
|
20240110,120800,3012082600,123000,123000,123100,123000,25
|
|
20240110,120700,3009007400,122900,122800,123000,122800,114
|
|
20240110,120600,2994987100,122900,122900,122900,122900,76
|
|
20240110,120500,2985646700,122800,122800,122900,122800,20
|
|
20240110,120400,2983190100,122800,123000,123000,122800,63
|
|
20240110,120300,2975448100,122900,122900,122900,122800,42
|
|
20240110,120200,2970287700,122900,123000,123000,122900,122
|
|
20240110,120100,2955285500,122900,122900,123000,122900,23
|
|
20240110,120000,2952457400,122900,122900,123000,122900,82
|
|
20240110,115900,2942379300,123000,122900,123000,122900,8
|
|
20240110,115800,2941395400,122900,123000,123000,122900,19
|
|
20240110,115700,2939059400,123000,123000,123000,123000,274
|
|
20240110,115600,2905357400,123000,123000,123000,122900,55
|
|
20240110,115500,2898593300,123100,123000,123100,123000,33
|
|
20240110,115400,2894531200,123100,123000,123200,122900,787
|
|
20240110,115300,2797711600,123000,122800,123000,122800,283
|
|
20240110,115200,2762930000,122800,122700,122800,122700,114
|
|
20240110,115100,2748931800,122700,122800,122800,122700,68
|
|
20240110,115000,2740581500,122800,122900,122900,122800,13
|
|
20240110,114900,2738984600,122800,122800,122900,122800,56
|
|
20240110,114800,2732107700,122800,122700,122800,122700,47
|
|
20240110,114700,2726337700,122800,122700,122900,122700,113
|
|
20240110,114600,2712452900,122800,122700,122800,122700,112
|
|
20240110,114500,2698699400,122700,122800,122900,122700,99
|
|
20240110,114400,2686543100,122900,122800,122900,122800,13
|
|
20240110,114300,2684946400,122900,122800,122900,122600,43
|
|
20240110,114200,2679665300,122500,122500,123000,122500,93
|
|
20240110,114100,2668237300,122400,122900,122900,122400,184
|
|
20240110,114000,2645680100,122900,122800,122900,122700,161
|
|
20240110,113900,2625904200,122900,122900,122900,122800,53
|
|
20240110,113800,2619394600,122800,123000,123000,122800,67
|
|
20240110,113700,2611160100,123000,123000,123000,122900,147
|
|
20240110,113600,2593080000,122900,123000,123000,122900,58
|
|
20240110,113500,2585950700,122900,122900,123000,122900,15
|
|
20240110,113400,2584106200,122900,123000,123000,122900,117
|
|
20240110,113300,2569726100,122900,123000,123000,122900,53
|
|
20240110,113200,2563209400,123000,123000,123000,123000,153
|
|
20240110,113100,2544390400,122900,122900,123000,122900,49
|
|
20240110,113000,2538367500,122900,122800,122900,122700,64
|
|
20240110,112900,2530508300,122800,122900,123000,122800,23
|
|
20240110,112800,2527682100,122800,122800,123000,122800,44
|
|
20240110,112700,2522278500,123000,122800,123000,122800,67
|
|
20240110,112600,2514049900,122900,122900,123000,122800,213
|
|
20240110,112500,2487883300,122900,122800,122900,122800,36
|
|
20240110,112400,2483459800,122800,122800,122800,122800,10
|
|
20240110,112300,2482231800,122900,122900,122900,122800,16
|
|
20240110,112200,2480265600,122900,123000,123000,122800,122
|
|
20240110,112100,2465272600,122900,122900,123000,122900,118
|
|
20240110,112000,2450758800,122900,122900,123000,122900,21
|
|
20240110,111900,2448177100,122900,122500,122900,122400,1048
|
|
20240110,111800,2319512500,122500,122500,122500,122500,13
|
|
20240110,111700,2317920000,122500,122600,122600,122500,24
|
|
20240110,111600,2314978600,122600,122500,122600,122400,135
|
|
20240110,111500,2298438300,122500,122500,122500,122400,93
|
|
20240110,111400,2287047800,122500,122400,122500,122400,23
|
|
20240110,111300,2284232400,122500,122500,122500,122400,367
|
|
20240110,111200,2239275100,122200,122600,122600,122100,376
|
|
20240110,111100,2193233500,122600,122600,122600,122500,232
|
|
20240110,111000,2164802500,122500,122600,122700,122500,53
|
|
20240110,110900,2158303800,122600,122600,122700,122500,107
|
|
20240110,110800,2145186300,122600,122600,122600,122500,20
|
|
20240110,110700,2142734600,122500,122500,122600,122500,133
|
|
20240110,110600,2126440500,122500,122500,122700,122500,132
|
|
20240110,110500,2110247900,122600,122500,122600,122500,19
|
|
20240110,110400,2107918900,122500,122700,122700,122500,86
|
|
20240110,110300,2097375300,122700,122700,122700,122600,9
|
|
20240110,110200,2096271300,122600,122600,122700,122600,18
|
|
20240110,110100,2094064400,122600,122600,122700,122600,16
|
|
20240110,110000,2092101600,122600,122700,122700,122600,99
|
|
20240110,105900,2079954600,122700,122800,122800,122700,14
|
|
20240110,105800,2078236000,122700,122700,122700,122600,43
|
|
20240110,105700,2072961200,122700,122800,122800,122700,131
|
|
20240110,105600,2056885600,122800,122800,122800,122700,310
|
|
20240110,105500,2018818900,122700,122600,122800,122500,136
|
|
20240110,105400,2002133800,122600,122600,122600,122500,224
|
|
20240110,105300,1974682800,122500,122500,122500,122400,342
|
|
20240110,105200,1932788700,122500,122300,122500,122300,102
|
|
20240110,105100,1920307700,122300,122300,122300,122300,55
|
|
20240110,105000,1913581200,122300,122200,122300,122100,57
|
|
20240110,104900,1906615500,122100,122100,122100,122100,9
|
|
20240110,104800,1905516600,122100,122200,122200,122100,42
|
|
20240110,104700,1900385400,122200,122200,122300,122200,82
|
|
20240110,104600,1890363000,122200,122200,122200,122100,40
|
|
20240110,104500,1885475900,122100,122200,122300,122100,30
|
|
20240110,104400,1881809600,122100,122100,122200,122100,13
|
|
20240110,104300,1880222100,122100,122100,122200,122100,74
|
|
20240110,104200,1871184800,122100,122100,122200,122100,32
|
|
20240110,104100,1867276400,122200,122300,122300,122200,135
|
|
20240110,104000,1850776400,122300,122100,122300,122100,40
|
|
20240110,103900,1845887800,122100,121900,122100,121900,85
|
|
20240110,103800,1835518400,121900,121800,122000,121800,93
|
|
20240110,103700,1824179300,121800,121800,121800,121800,24
|
|
20240110,103600,1821256100,121800,121700,121800,121700,37
|
|
20240110,103500,1816749600,121700,121800,121900,121700,109
|
|
20240110,103400,1803472800,121900,121800,121900,121800,26
|
|
20240110,103300,1800303600,121800,121700,121800,121700,41
|
|
20240110,103200,1795310300,121600,121400,121600,121400,64
|
|
20240110,103100,1787534000,121400,121400,121500,121400,27
|
|
20240110,103000,1784253700,121400,121400,121500,121400,134
|
|
20240110,102900,1767985000,121400,121400,121500,121400,120
|
|
20240110,102800,1753413100,121400,121400,121600,121400,50
|
|
20240110,102700,1747338100,121400,121400,121400,121400,2
|
|
20240110,102600,1747095300,121400,121300,121400,121300,15
|
|
20240110,102500,1745275200,121400,121400,121400,121400,114
|
|
20240110,102400,1731435600,121400,121600,121600,121400,21
|
|
20240110,102300,1728884600,121600,121400,121800,121400,23
|
|
20240110,102200,1726089900,121400,121400,121400,121300,515
|
|
20240110,102100,1663569000,121400,121200,121400,121200,41
|
|
20240110,102000,1658596500,121300,121200,121300,121200,216
|
|
20240110,101900,1632395800,121300,121200,121300,121200,202
|
|
20240110,101800,1607912400,121300,121300,121300,121200,35
|
|
20240110,101700,1603667000,121300,121100,121300,121100,110
|
|
20240110,101600,1590335000,121100,121100,121300,121100,377
|
|
20240110,101500,1544654100,121200,121100,121200,121100,55
|
|
20240110,101400,1537988400,121100,121100,121200,121100,39
|
|
20240110,101300,1533264900,121200,121200,121200,121100,7
|
|
20240110,101200,1532416600,121200,121100,121200,121100,45
|
|
20240110,101100,1526966000,121100,121100,121100,121000,193
|
|
20240110,101000,1503595800,121100,121200,121200,121100,89
|
|
20240110,100900,1492810200,121200,121400,121400,121200,37
|
|
20240110,100800,1488321200,121400,121300,121400,121300,16
|
|
20240110,100700,1486380200,121200,121200,121200,121100,154
|
|
20240110,100600,1467715700,121200,121200,121200,121000,830
|
|
20240110,100500,1367235400,121200,121100,121200,121100,54
|
|
20240110,100400,1360693600,121200,121100,121200,121100,31
|
|
20240110,100300,1356937400,121200,121200,121200,121100,104
|
|
20240110,100200,1344333700,121300,121300,121300,121200,66
|
|
20240110,100100,1336329600,121300,121400,121400,121300,212
|
|
20240110,100000,1310613100,121300,121400,121400,121300,54
|
|
20240110,095900,1304060200,121300,121500,121500,121300,188
|
|
20240110,095800,1281235500,121400,121400,121500,121400,25
|
|
20240110,095700,1278199000,121500,121400,121500,121400,13
|
|
20240110,095600,1276619600,121400,121500,121500,121400,345
|
|
20240110,095500,1234718200,121400,121400,121500,121400,166
|
|
20240110,095400,1214564200,121500,121600,121700,121400,901
|
|
20240110,095300,1105059600,121600,121800,121900,121600,1121
|
|
20240110,095200,968588400,121900,121900,121900,121800,349
|
|
20240110,095100,926078100,121800,121800,122000,121800,40
|
|
20240110,095000,921203700,122000,121900,122000,121900,140
|
|
20240110,094900,904137200,122000,122000,122000,121900,35
|
|
20240110,094800,899868600,122000,122000,122000,121900,24
|
|
20240110,094700,896940800,122000,122000,122000,121900,60
|
|
20240110,094600,889624700,122000,122000,122000,122000,19
|
|
20240110,094500,887306700,122000,122100,122100,121900,369
|
|
20240110,094400,842289500,122100,122300,122300,122000,81
|
|
20240110,094300,832397300,122300,122300,122300,122300,13
|
|
20240110,094200,830807400,122400,122200,122400,122100,117
|
|
20240110,094100,816518200,122300,122300,122300,122100,13
|
|
20240110,094000,814928900,122200,122000,122400,122000,23
|
|
20240110,093900,812117300,122000,122100,122300,122000,218
|
|
20240110,093800,785482300,122100,122100,122200,122100,35
|
|
20240110,093700,781208000,122200,122300,122300,122100,382
|
|
20240110,093600,734523900,122300,122400,122400,122300,25
|
|
20240110,093500,731465300,122300,122400,122400,122300,28
|
|
20240110,093400,728039200,122300,122300,122400,122300,30
|
|
20240110,093300,724368200,122300,122400,122400,122300,17
|
|
20240110,093200,722287600,122400,122400,122400,122400,45
|
|
20240110,093100,716779600,122400,122400,122400,122300,140
|
|
20240110,093000,699655700,122300,122200,122400,122200,58
|
|
20240110,092900,692564700,122200,122300,122400,122200,235
|
|
20240110,092800,663828200,122400,122400,122500,122400,250
|
|
20240110,092700,633226200,122500,122600,122700,122500,187
|
|
20240110,092600,610301100,122700,122600,122700,122600,253
|
|
20240110,092500,579280700,122700,122600,122700,122600,256
|
|
20240110,092400,547892400,122600,122700,122700,122600,31
|
|
20240110,092300,544089800,122700,122700,122800,122600,135
|
|
20240110,092200,527525600,122700,122900,122900,122700,146
|
|
20240110,092100,509599600,122900,122800,123000,122800,49
|
|
20240110,092000,503578300,122800,122900,122900,122800,86
|
|
20240110,091900,493017000,122900,122900,122900,122900,20
|
|
20240110,091800,490559000,122900,122900,123000,122900,178
|
|
20240110,091700,468682200,123000,123000,123100,122900,71
|
|
20240110,091600,459948700,123000,123000,123100,123000,79
|
|
20240110,091500,450229900,123000,123200,123200,123000,246
|
|
20240110,091400,419948400,123200,123200,123200,123100,26
|
|
20240110,091300,416745800,123200,123300,123300,123100,140
|
|
20240110,091200,399496700,123400,123400,123500,123200,87
|
|
20240110,091100,388766200,123300,123300,123400,123200,161
|
|
20240110,091000,368905000,122800,122900,123300,122800,1207
|
|
20240110,090900,220363100,122900,123100,123200,122900,156
|
|
20240110,090800,201157000,123100,123000,123200,123000,60
|
|
20240110,090700,193769700,123100,122900,123100,122900,77
|
|
20240110,090600,184299100,123000,123100,123100,123000,148
|
|
20240110,090500,166084700,123100,123000,123400,123000,284
|
|
20240110,090400,131104600,123100,122900,123200,122900,296
|
|
20240110,090300,94695000,122900,122600,122900,122600,126
|
|
20240110,090200,79241700,122600,122600,122600,122200,77
|
|
20240110,090100,69811600,122600,122500,122600,122200,282
|
|
20240110,090000,35262000,122500,122900,122900,122500,287
|