737 lines
42 KiB
CSV
737 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,211400,5089994400,118900,118900,118900,118900,3200
|
|
20240116,211300,5089994400,118900,118900,118900,118900,0
|
|
20240116,211200,5089994400,118900,118900,118900,118900,0
|
|
20240116,211100,5089994400,118900,118900,118900,118900,0
|
|
20240116,211000,5089994400,118900,118900,118900,118900,0
|
|
20240116,210900,5089994400,118900,118900,118900,118900,0
|
|
20240116,210800,5089994400,118900,118900,118900,118900,0
|
|
20240116,210700,5089994400,118900,118900,118900,118900,0
|
|
20240116,210600,5089994400,118900,118900,118900,118900,0
|
|
20240116,210500,5089994400,118900,118900,118900,118900,0
|
|
20240116,210400,5089994400,118900,118900,118900,118900,0
|
|
20240116,210300,5089994400,118900,118900,118900,118900,0
|
|
20240116,210200,5089994400,118900,118900,118900,118900,0
|
|
20240116,210100,5089994400,118900,118900,118900,118900,0
|
|
20240116,210000,5089994400,118900,118900,118900,118900,0
|
|
20240116,205900,5089994400,118900,118900,118900,118900,0
|
|
20240116,205800,5089994400,118900,118900,118900,118900,0
|
|
20240116,205700,5089994400,118900,118900,118900,118900,0
|
|
20240116,205600,5089994400,118900,118900,118900,118900,0
|
|
20240116,205500,5089994400,118900,118900,118900,118900,0
|
|
20240116,205400,5089994400,118900,118900,118900,118900,0
|
|
20240116,205300,5089994400,118900,118900,118900,118900,0
|
|
20240116,205200,5089994400,118900,118900,118900,118900,0
|
|
20240116,205100,5089994400,118900,118900,118900,118900,0
|
|
20240116,205000,5089994400,118900,118900,118900,118900,0
|
|
20240116,204900,5089994400,118900,118900,118900,118900,0
|
|
20240116,204800,5089994400,118900,118900,118900,118900,0
|
|
20240116,204700,5089994400,118900,118900,118900,118900,0
|
|
20240116,204600,5089994400,118900,118900,118900,118900,0
|
|
20240116,204500,5089994400,118900,118900,118900,118900,0
|
|
20240116,204400,5089994400,118900,118900,118900,118900,3200
|
|
20240116,204300,5089994400,118900,118900,118900,118900,0
|
|
20240116,204200,5089994400,118900,118900,118900,118900,0
|
|
20240116,204100,5089994400,118900,118900,118900,118900,0
|
|
20240116,204000,5089994400,118900,118900,118900,118900,0
|
|
20240116,203900,5089994400,118900,118900,118900,118900,0
|
|
20240116,203800,5089994400,118900,118900,118900,118900,0
|
|
20240116,203700,5089994400,118900,118900,118900,118900,0
|
|
20240116,203600,5089994400,118900,118900,118900,118900,0
|
|
20240116,203500,5089994400,118900,118900,118900,118900,0
|
|
20240116,203400,5089994400,118900,118900,118900,118900,0
|
|
20240116,203300,5089994400,118900,118900,118900,118900,0
|
|
20240116,203200,5089994400,118900,118900,118900,118900,0
|
|
20240116,203100,5089994400,118900,118900,118900,118900,0
|
|
20240116,203000,5089994400,118900,118900,118900,118900,0
|
|
20240116,202900,5089994400,118900,118900,118900,118900,0
|
|
20240116,202800,5089994400,118900,118900,118900,118900,0
|
|
20240116,202700,5089994400,118900,118900,118900,118900,0
|
|
20240116,202600,5089994400,118900,118900,118900,118900,0
|
|
20240116,202500,5089994400,118900,118900,118900,118900,0
|
|
20240116,202400,5089994400,118900,118900,118900,118900,0
|
|
20240116,202300,5089994400,118900,118900,118900,118900,0
|
|
20240116,202200,5089994400,118900,118900,118900,118900,0
|
|
20240116,202100,5089994400,118900,118900,118900,118900,0
|
|
20240116,202000,5089994400,118900,118900,118900,118900,0
|
|
20240116,201900,5089994400,118900,118900,118900,118900,0
|
|
20240116,201800,5089994400,118900,118900,118900,118900,0
|
|
20240116,201700,5089994400,118900,118900,118900,118900,0
|
|
20240116,201600,5089994400,118900,118900,118900,118900,0
|
|
20240116,201500,5089994400,118900,118900,118900,118900,0
|
|
20240116,201400,5089994400,118900,118900,118900,118900,3200
|
|
20240116,201300,5089994400,118900,118900,118900,118900,0
|
|
20240116,201200,5089994400,118900,118900,118900,118900,0
|
|
20240116,201100,5089994400,118900,118900,118900,118900,0
|
|
20240116,201000,5089994400,118900,118900,118900,118900,0
|
|
20240116,200900,5089994400,118900,118900,118900,118900,0
|
|
20240116,200800,5089994400,118900,118900,118900,118900,0
|
|
20240116,200700,5089994400,118900,118900,118900,118900,0
|
|
20240116,200600,5089994400,118900,118900,118900,118900,0
|
|
20240116,200500,5089994400,118900,118900,118900,118900,0
|
|
20240116,200400,5089994400,118900,118900,118900,118900,0
|
|
20240116,200300,5089994400,118900,118900,118900,118900,0
|
|
20240116,200200,5089994400,118900,118900,118900,118900,0
|
|
20240116,200100,5089994400,118900,118900,118900,118900,0
|
|
20240116,200000,5089994400,118900,118900,118900,118900,0
|
|
20240116,195900,5089994400,118900,118900,118900,118900,0
|
|
20240116,195800,5089994400,118900,118900,118900,118900,0
|
|
20240116,195700,5089994400,118900,118900,118900,118900,0
|
|
20240116,195600,5089994400,118900,118900,118900,118900,0
|
|
20240116,195500,5089994400,118900,118900,118900,118900,0
|
|
20240116,195400,5089994400,118900,118900,118900,118900,0
|
|
20240116,195300,5089994400,118900,118900,118900,118900,0
|
|
20240116,195200,5089994400,118900,118900,118900,118900,0
|
|
20240116,195100,5089994400,118900,118900,118900,118900,0
|
|
20240116,195000,5089994400,118900,118900,118900,118900,0
|
|
20240116,194900,5089994400,118900,118900,118900,118900,0
|
|
20240116,194800,5089994400,118900,118900,118900,118900,0
|
|
20240116,194700,5089994400,118900,118900,118900,118900,0
|
|
20240116,194600,5089994400,118900,118900,118900,118900,0
|
|
20240116,194500,5089994400,118900,118900,118900,118900,0
|
|
20240116,194400,5089994400,118900,118900,118900,118900,3200
|
|
20240116,194300,5089994400,118900,118900,118900,118900,0
|
|
20240116,194200,5089994400,118900,118900,118900,118900,0
|
|
20240116,194100,5089994400,118900,118900,118900,118900,0
|
|
20240116,194000,5089994400,118900,118900,118900,118900,0
|
|
20240116,193900,5089994400,118900,118900,118900,118900,0
|
|
20240116,193800,5089994400,118900,118900,118900,118900,0
|
|
20240116,193700,5089994400,118900,118900,118900,118900,0
|
|
20240116,193600,5089994400,118900,118900,118900,118900,0
|
|
20240116,193500,5089994400,118900,118900,118900,118900,0
|
|
20240116,193400,5089994400,118900,118900,118900,118900,0
|
|
20240116,193300,5089994400,118900,118900,118900,118900,0
|
|
20240116,193200,5089994400,118900,118900,118900,118900,0
|
|
20240116,193100,5089994400,118900,118900,118900,118900,0
|
|
20240116,193000,5089994400,118900,118900,118900,118900,0
|
|
20240116,192900,5089994400,118900,118900,118900,118900,0
|
|
20240116,192800,5089994400,118900,118900,118900,118900,0
|
|
20240116,192700,5089994400,118900,118900,118900,118900,0
|
|
20240116,192600,5089994400,118900,118900,118900,118900,0
|
|
20240116,192500,5089994400,118900,118900,118900,118900,0
|
|
20240116,192400,5089994400,118900,118900,118900,118900,0
|
|
20240116,192300,5089994400,118900,118900,118900,118900,0
|
|
20240116,192200,5089994400,118900,118900,118900,118900,0
|
|
20240116,192100,5089994400,118900,118900,118900,118900,0
|
|
20240116,192000,5089994400,118900,118900,118900,118900,0
|
|
20240116,191900,5089994400,118900,118900,118900,118900,0
|
|
20240116,191800,5089994400,118900,118900,118900,118900,0
|
|
20240116,191700,5089994400,118900,118900,118900,118900,0
|
|
20240116,191600,5089994400,118900,118900,118900,118900,0
|
|
20240116,191500,5089994400,118900,118900,118900,118900,0
|
|
20240116,191400,5089994400,118900,118900,118900,118900,3200
|
|
20240116,191300,5089994400,118900,118900,118900,118900,0
|
|
20240116,191200,5089994400,118900,118900,118900,118900,0
|
|
20240116,191100,5089994400,118900,118900,118900,118900,0
|
|
20240116,191000,5089994400,118900,118900,118900,118900,0
|
|
20240116,190900,5089994400,118900,118900,118900,118900,0
|
|
20240116,190800,5089994400,118900,118900,118900,118900,0
|
|
20240116,190700,5089994400,118900,118900,118900,118900,0
|
|
20240116,190600,5089994400,118900,118900,118900,118900,0
|
|
20240116,190500,5089994400,118900,118900,118900,118900,0
|
|
20240116,190400,5089994400,118900,118900,118900,118900,0
|
|
20240116,190300,5089994400,118900,118900,118900,118900,0
|
|
20240116,190200,5089994400,118900,118900,118900,118900,0
|
|
20240116,190100,5089994400,118900,118900,118900,118900,0
|
|
20240116,190000,5089994400,118900,118900,118900,118900,0
|
|
20240116,185900,5089994400,118900,118900,118900,118900,0
|
|
20240116,185800,5089994400,118900,118900,118900,118900,0
|
|
20240116,185700,5089994400,118900,118900,118900,118900,0
|
|
20240116,185600,5089994400,118900,118900,118900,118900,0
|
|
20240116,185500,5089994400,118900,118900,118900,118900,0
|
|
20240116,185400,5089994400,118900,118900,118900,118900,0
|
|
20240116,185300,5089994400,118900,118900,118900,118900,0
|
|
20240116,185200,5089994400,118900,118900,118900,118900,0
|
|
20240116,185100,5089994400,118900,118900,118900,118900,0
|
|
20240116,185000,5089994400,118900,118900,118900,118900,0
|
|
20240116,184900,5089994400,118900,118900,118900,118900,0
|
|
20240116,184800,5089994400,118900,118900,118900,118900,0
|
|
20240116,184700,5089994400,118900,118900,118900,118900,0
|
|
20240116,184600,5089994400,118900,118900,118900,118900,0
|
|
20240116,184500,5089994400,118900,118900,118900,118900,0
|
|
20240116,184400,5089994400,118900,118900,118900,118900,3200
|
|
20240116,184300,5089994400,118900,118900,118900,118900,0
|
|
20240116,184200,5089994400,118900,118900,118900,118900,0
|
|
20240116,184100,5089994400,118900,118900,118900,118900,0
|
|
20240116,184000,5089994400,118900,118900,118900,118900,0
|
|
20240116,183900,5089994400,118900,118900,118900,118900,0
|
|
20240116,183800,5089994400,118900,118900,118900,118900,0
|
|
20240116,183700,5089994400,118900,118900,118900,118900,0
|
|
20240116,183600,5089994400,118900,118900,118900,118900,0
|
|
20240116,183500,5089994400,118900,118900,118900,118900,0
|
|
20240116,183400,5089994400,118900,118900,118900,118900,0
|
|
20240116,183300,5089994400,118900,118900,118900,118900,0
|
|
20240116,183200,5089994400,118900,118900,118900,118900,0
|
|
20240116,183100,5089994400,118900,118900,118900,118900,0
|
|
20240116,183000,5089994400,118900,118900,118900,118900,0
|
|
20240116,182900,5089994400,118900,118900,118900,118900,0
|
|
20240116,182800,5089994400,118900,118900,118900,118900,0
|
|
20240116,182700,5089994400,118900,118900,118900,118900,0
|
|
20240116,182600,5089994400,118900,118900,118900,118900,0
|
|
20240116,182500,5089994400,118900,118900,118900,118900,0
|
|
20240116,182400,5089994400,118900,118900,118900,118900,0
|
|
20240116,182300,5089994400,118900,118900,118900,118900,0
|
|
20240116,182200,5089994400,118900,118900,118900,118900,0
|
|
20240116,182100,5089994400,118900,118900,118900,118900,0
|
|
20240116,182000,5089994400,118900,118900,118900,118900,0
|
|
20240116,181900,5089994400,118900,118900,118900,118900,0
|
|
20240116,181800,5089994400,118900,118900,118900,118900,0
|
|
20240116,181700,5089994400,118900,118900,118900,118900,0
|
|
20240116,181600,5089994400,118900,118900,118900,118900,0
|
|
20240116,181500,5089994400,118900,118900,118900,118900,0
|
|
20240116,181400,5089994400,118900,118900,118900,118900,3200
|
|
20240116,181300,5089994400,118900,118900,118900,118900,0
|
|
20240116,181200,5089994400,118900,118900,118900,118900,0
|
|
20240116,181100,5089994400,118900,118900,118900,118900,0
|
|
20240116,181000,5089994400,118900,118900,118900,118900,0
|
|
20240116,180900,5089994400,118900,118900,118900,118900,0
|
|
20240116,180800,5089994400,118900,118900,118900,118900,0
|
|
20240116,180700,5089994400,118900,118900,118900,118900,0
|
|
20240116,180600,5089994400,118900,118900,118900,118900,0
|
|
20240116,180500,5089994400,118900,118900,118900,118900,0
|
|
20240116,180400,5089994400,118900,118900,118900,118900,0
|
|
20240116,180300,5089994400,118900,118900,118900,118900,0
|
|
20240116,180200,5089994400,118900,118900,118900,118900,0
|
|
20240116,180100,5089994400,118900,118900,118900,118900,0
|
|
20240116,180000,5089994400,118900,118900,118900,118900,0
|
|
20240116,175900,5089994400,118900,118900,118900,118900,0
|
|
20240116,175800,5089994400,118900,118900,118900,118900,0
|
|
20240116,175700,5089994400,118900,118900,118900,118900,0
|
|
20240116,175600,5089994400,118900,118900,118900,118900,0
|
|
20240116,175500,5089994400,118900,118900,118900,118900,0
|
|
20240116,175400,5089994400,118900,118900,118900,118900,0
|
|
20240116,175300,5089994400,118900,118900,118900,118900,0
|
|
20240116,175200,5089994400,118900,118900,118900,118900,0
|
|
20240116,175100,5089994400,118900,118900,118900,118900,0
|
|
20240116,175000,5089994400,118900,118900,118900,118900,0
|
|
20240116,174900,5089994400,118900,118900,118900,118900,0
|
|
20240116,174800,5089994400,118900,118900,118900,118900,0
|
|
20240116,174700,5089994400,118900,118900,118900,118900,0
|
|
20240116,174600,5089994400,118900,118900,118900,118900,0
|
|
20240116,174500,5089994400,118900,118900,118900,118900,0
|
|
20240116,174400,5089994400,118900,118900,118900,118900,3200
|
|
20240116,174300,5089994400,118900,118900,118900,118900,0
|
|
20240116,174200,5089994400,118900,118900,118900,118900,0
|
|
20240116,174100,5089994400,118900,118900,118900,118900,0
|
|
20240116,174000,5089994400,118900,118900,118900,118900,0
|
|
20240116,173900,5089994400,118900,118900,118900,118900,0
|
|
20240116,173800,5089994400,118900,118900,118900,118900,0
|
|
20240116,173700,5089994400,118900,118900,118900,118900,0
|
|
20240116,173600,5089994400,118900,118900,118900,118900,0
|
|
20240116,173500,5089994400,118900,118900,118900,118900,0
|
|
20240116,173400,5089994400,118900,118900,118900,118900,0
|
|
20240116,173300,5089994400,118900,118900,118900,118900,0
|
|
20240116,173200,5089994400,118900,118900,118900,118900,0
|
|
20240116,173100,5089994400,118900,118900,118900,118900,0
|
|
20240116,173000,5089994400,118900,118900,118900,118900,0
|
|
20240116,172900,5089994400,118900,118900,118900,118900,0
|
|
20240116,172800,5089994400,118900,118900,118900,118900,0
|
|
20240116,172700,5089994400,118900,118900,118900,118900,0
|
|
20240116,172600,5089994400,118900,118900,118900,118900,0
|
|
20240116,172500,5089994400,118900,118900,118900,118900,0
|
|
20240116,172400,5089994400,118900,118900,118900,118900,0
|
|
20240116,172300,5089994400,118900,118900,118900,118900,0
|
|
20240116,172200,5089994400,118900,118900,118900,118900,0
|
|
20240116,172100,5089994400,118900,118900,118900,118900,0
|
|
20240116,172000,5089994400,118900,118900,118900,118900,0
|
|
20240116,171900,5089994400,118900,118900,118900,118900,0
|
|
20240116,171800,5089994400,118900,118900,118900,118900,0
|
|
20240116,171700,5089994400,118900,118900,118900,118900,0
|
|
20240116,171600,5089994400,118900,118900,118900,118900,0
|
|
20240116,171500,5089994400,118900,118900,118900,118900,0
|
|
20240116,171400,5089994400,118900,118900,118900,118900,3200
|
|
20240116,171300,5089994400,118900,118900,118900,118900,0
|
|
20240116,171200,5089994400,118900,118900,118900,118900,0
|
|
20240116,171100,5089994400,118900,118900,118900,118900,0
|
|
20240116,171000,5089994400,118900,118900,118900,118900,0
|
|
20240116,170900,5089994400,118900,118900,118900,118900,0
|
|
20240116,170800,5089994400,118900,118900,118900,118900,0
|
|
20240116,170700,5089994400,118900,118900,118900,118900,0
|
|
20240116,170600,5089994400,118900,118900,118900,118900,0
|
|
20240116,170500,5089994400,118900,118900,118900,118900,0
|
|
20240116,170400,5089994400,118900,118900,118900,118900,0
|
|
20240116,170300,5089994400,118900,118900,118900,118900,0
|
|
20240116,170200,5089994400,118900,118900,118900,118900,0
|
|
20240116,170100,5089994400,118900,118900,118900,118900,0
|
|
20240116,170000,5089994400,118900,118900,118900,118900,0
|
|
20240116,165900,5089994400,118900,118900,118900,118900,0
|
|
20240116,165800,5089994400,118900,118900,118900,118900,0
|
|
20240116,165700,5089994400,118900,118900,118900,118900,0
|
|
20240116,165600,5089994400,118900,118900,118900,118900,0
|
|
20240116,165500,5089994400,118900,118900,118900,118900,0
|
|
20240116,165400,5089994400,118900,118900,118900,118900,0
|
|
20240116,165300,5089994400,118900,118900,118900,118900,0
|
|
20240116,165200,5089994400,118900,118900,118900,118900,0
|
|
20240116,165100,5089994400,118900,118900,118900,118900,0
|
|
20240116,165000,5089994400,118900,118900,118900,118900,0
|
|
20240116,164900,5089994400,118900,118900,118900,118900,0
|
|
20240116,164800,5089994400,118900,118900,118900,118900,0
|
|
20240116,164700,5089994400,118900,118900,118900,118900,0
|
|
20240116,164600,5089994400,118900,118900,118900,118900,0
|
|
20240116,164500,5089994400,118900,118900,118900,118900,0
|
|
20240116,164400,5089994400,118900,118900,118900,118900,3200
|
|
20240116,164300,5089994400,118900,118900,118900,118900,0
|
|
20240116,164200,5089994400,118900,118900,118900,118900,0
|
|
20240116,164100,5089994400,118900,118900,118900,118900,0
|
|
20240116,164000,5089994400,118900,118900,118900,118900,0
|
|
20240116,163900,5089994400,118900,118900,118900,118900,0
|
|
20240116,163800,5089994400,118900,118900,118900,118900,0
|
|
20240116,163700,5089994400,118900,118900,118900,118900,0
|
|
20240116,163600,5089994400,118900,118900,118900,118900,0
|
|
20240116,163500,5089994400,118900,118900,118900,118900,0
|
|
20240116,163400,5089994400,118900,118900,118900,118900,0
|
|
20240116,163300,5089994400,118900,118900,118900,118900,0
|
|
20240116,163200,5089994400,118900,118900,118900,118900,0
|
|
20240116,163100,5089994400,118900,118900,118900,118900,0
|
|
20240116,163000,5089994400,118900,118900,118900,118900,0
|
|
20240116,162900,5089994400,118900,118900,118900,118900,0
|
|
20240116,162800,5089994400,118900,118900,118900,118900,0
|
|
20240116,162700,5089994400,118900,118900,118900,118900,0
|
|
20240116,162600,5089994400,118900,118900,118900,118900,0
|
|
20240116,162500,5089994400,118900,118900,118900,118900,0
|
|
20240116,162400,5089994400,118900,118900,118900,118900,0
|
|
20240116,162300,5089994400,118900,118900,118900,118900,0
|
|
20240116,162200,5089994400,118900,118900,118900,118900,0
|
|
20240116,162100,5089994400,118900,118900,118900,118900,0
|
|
20240116,162000,5089994400,118900,118900,118900,118900,0
|
|
20240116,161900,5089994400,118900,118900,118900,118900,0
|
|
20240116,161800,5089994400,118900,118900,118900,118900,0
|
|
20240116,161700,5089994400,118900,118900,118900,118900,0
|
|
20240116,161600,5089994400,118900,118900,118900,118900,0
|
|
20240116,161500,5089994400,118900,118900,118900,118900,0
|
|
20240116,161400,5089994400,118900,118900,118900,118900,3200
|
|
20240116,161300,5089994400,118900,118900,118900,118900,0
|
|
20240116,161200,5089994400,118900,118900,118900,118900,0
|
|
20240116,161100,5089994400,118900,118900,118900,118900,0
|
|
20240116,161000,5089994400,118900,118900,118900,118900,0
|
|
20240116,160900,5089994400,118900,118900,118900,118900,0
|
|
20240116,160800,5089994400,118900,118900,118900,118900,0
|
|
20240116,160700,5089994400,118900,118900,118900,118900,0
|
|
20240116,160600,5089994400,118900,118900,118900,118900,0
|
|
20240116,160500,5089994400,118900,118900,118900,118900,0
|
|
20240116,160400,5089994400,118900,118900,118900,118900,0
|
|
20240116,160300,5089994400,118900,118900,118900,118900,0
|
|
20240116,160200,5089994400,118900,118900,118900,118900,0
|
|
20240116,160100,5089994400,118900,118900,118900,118900,0
|
|
20240116,160000,5089994400,118900,118900,118900,118900,0
|
|
20240116,155900,5089994400,118900,118900,118900,118900,0
|
|
20240116,155800,5089994400,118900,118900,118900,118900,0
|
|
20240116,155700,5089994400,118900,118900,118900,118900,0
|
|
20240116,155600,5089994400,118900,118900,118900,118900,0
|
|
20240116,155500,5089994400,118900,118900,118900,118900,0
|
|
20240116,155400,5089994400,118900,118900,118900,118900,0
|
|
20240116,155300,5089994400,118900,118900,118900,118900,0
|
|
20240116,155200,5089994400,118900,118900,118900,118900,0
|
|
20240116,155100,5089994400,118900,118900,118900,118900,0
|
|
20240116,155000,5089994400,118900,118900,118900,118900,0
|
|
20240116,154900,5089994400,118900,118900,118900,118900,0
|
|
20240116,154800,5089994400,118900,118900,118900,118900,0
|
|
20240116,154700,5089994400,118900,118900,118900,118900,0
|
|
20240116,154600,5089994400,118900,118900,118900,118900,0
|
|
20240116,154500,5089994400,118900,118900,118900,118900,0
|
|
20240116,154400,5089994400,118900,118900,118900,118900,3200
|
|
20240116,154300,5089994400,118900,118900,118900,118900,0
|
|
20240116,154200,5089994400,118900,118900,118900,118900,0
|
|
20240116,154100,5089994400,118900,118900,118900,118900,0
|
|
20240116,154000,5089994400,118900,118900,118900,118900,0
|
|
20240116,153900,5089994400,118900,118900,118900,118900,0
|
|
20240116,153800,5089994400,118900,118900,118900,118900,0
|
|
20240116,153700,5089994400,118900,118900,118900,118900,0
|
|
20240116,153600,5089994400,118900,118900,118900,118900,0
|
|
20240116,153500,5089994400,118900,118900,118900,118900,0
|
|
20240116,153400,5089994400,118900,118900,118900,118900,0
|
|
20240116,153300,5089994400,118900,118900,118900,118900,0
|
|
20240116,153200,5089994400,118900,118900,118900,118900,0
|
|
20240116,153100,5089994400,118900,118900,118900,118900,0
|
|
20240116,153000,5089994400,118900,118900,118900,118900,3200
|
|
20240116,152900,4709514400,119000,119000,119000,119000,0
|
|
20240116,152800,4709514400,119000,119000,119000,119000,0
|
|
20240116,152700,4709514400,119000,119000,119000,119000,0
|
|
20240116,152600,4709514400,119000,119000,119000,119000,0
|
|
20240116,152500,4709514400,119000,119000,119000,119000,0
|
|
20240116,152400,4709514400,119000,119000,119000,119000,0
|
|
20240116,152300,4709514400,119000,119000,119000,119000,0
|
|
20240116,152200,4709514400,119000,119000,119000,119000,0
|
|
20240116,152100,4709514400,119000,119000,119000,119000,0
|
|
20240116,152000,4709514400,119000,119000,119000,119000,0
|
|
20240116,151900,4709514400,119000,119000,119000,118900,99
|
|
20240116,151800,4697736400,119000,118900,119000,118900,87
|
|
20240116,151700,4687390300,118900,119100,119100,118900,68
|
|
20240116,151600,4679300300,119100,119100,119200,118800,125
|
|
20240116,151500,4664423600,119100,118700,119100,118600,178
|
|
20240116,151400,4643291500,118700,118700,118700,118700,130
|
|
20240116,151300,4627860500,118800,118900,118900,118800,194
|
|
20240116,151200,4604795400,118900,118900,118900,118800,155
|
|
20240116,151100,4586377900,118800,118900,118900,118800,16
|
|
20240116,151000,4584475600,118900,119000,119000,118800,69
|
|
20240116,150900,4576267000,119000,119100,119100,119000,39
|
|
20240116,150800,4571623400,119200,119000,119200,118900,175
|
|
20240116,150700,4550799500,119000,119000,119000,119000,29
|
|
20240116,150600,4547348500,119000,118900,119000,118900,30
|
|
20240116,150500,4543780700,118900,118900,118900,118800,41
|
|
20240116,150400,4538906700,118900,119000,119000,118900,71
|
|
20240116,150300,4530463200,119000,119000,119000,118900,11
|
|
20240116,150200,4529154300,119000,118700,119000,118700,140
|
|
20240116,150100,4512533900,118700,118700,118700,118600,124
|
|
20240116,150000,4497817600,118700,118700,118700,118600,199
|
|
20240116,145900,4474210500,118700,118700,118700,118600,251
|
|
20240116,145800,4444427800,118700,118700,118700,118600,92
|
|
20240116,145700,4433514400,118700,118700,118800,118700,396
|
|
20240116,145600,4386508400,118700,118700,118800,118700,63
|
|
20240116,145500,4379030000,118800,118800,118900,118700,186
|
|
20240116,145400,4356935700,118900,119000,119000,118800,171
|
|
20240116,145300,4336602000,119000,119000,119000,118900,153
|
|
20240116,145200,4318398800,119000,119000,119100,119000,222
|
|
20240116,145100,4291980500,119100,119300,119300,119000,70
|
|
20240116,145000,4283644700,119200,119200,119300,119100,59
|
|
20240116,144900,4276612700,119200,119100,119200,119100,16
|
|
20240116,144800,4274705800,119100,119100,119100,119000,61
|
|
20240116,144700,4267440800,119100,119100,119100,119000,77
|
|
20240116,144600,4258273200,119100,119000,119100,119000,111
|
|
20240116,144500,4245055400,119100,119100,119100,119000,19
|
|
20240116,144400,4242793400,119100,119100,119100,119000,89
|
|
20240116,144300,4232196300,119100,119100,119100,119100,32
|
|
20240116,144200,4228385100,119000,119200,119200,119000,81
|
|
20240116,144100,4218737900,119200,119100,119200,119100,98
|
|
20240116,144000,4207065500,119200,119200,119200,119100,123
|
|
20240116,143900,4192411400,119200,119300,119400,119200,54
|
|
20240116,143800,4185971200,119300,119300,119400,119200,31
|
|
20240116,143700,4182272900,119200,119200,119400,119200,155
|
|
20240116,143600,4163794300,119400,119500,119500,119400,101
|
|
20240116,143500,4151734200,119800,119700,119800,119300,171
|
|
20240116,143400,4131293200,119600,119700,119700,119600,53
|
|
20240116,143300,4124953600,119800,119700,119800,119300,187
|
|
20240116,143200,4102585100,119500,119300,119800,119300,94
|
|
20240116,143100,4091336800,119300,119700,119700,119300,281
|
|
20240116,143000,4057755400,119500,119500,119700,119500,105
|
|
20240116,142900,4045196700,119500,119500,119500,119400,145
|
|
20240116,142800,4027874200,119500,119500,119500,119400,83
|
|
20240116,142700,4017958000,119500,119400,119600,119300,124
|
|
20240116,142600,4003133200,119300,119500,119500,119300,99
|
|
20240116,142500,3991314700,119400,119600,119700,119400,190
|
|
20240116,142400,3968601700,119700,119600,119700,119600,124
|
|
20240116,142300,3953766800,119700,119700,119700,119500,63
|
|
20240116,142200,3946227400,119700,119800,119800,119400,106
|
|
20240116,142100,3933550900,119800,119600,119800,119600,117
|
|
20240116,142000,3919535000,119700,119900,119900,119700,85
|
|
20240116,141900,3909352900,119800,119600,119900,119300,355
|
|
20240116,141800,3866895100,119700,119800,119900,119600,69
|
|
20240116,141700,3858630900,119800,119800,119800,119700,74
|
|
20240116,141600,3849767300,119800,119700,119800,119600,166
|
|
20240116,141500,3829885700,119700,119600,119800,119600,87
|
|
20240116,141400,3819471700,119600,119600,119800,119500,110
|
|
20240116,141300,3806300900,119600,119800,119900,119600,87
|
|
20240116,141200,3795877800,119800,119900,119900,119700,111
|
|
20240116,141100,3782578600,119800,119800,119900,119800,120
|
|
20240116,141000,3768199500,119900,119800,119900,119700,85
|
|
20240116,140900,3758015700,119800,119800,119900,119700,78
|
|
20240116,140800,3748666300,119800,119700,119800,119700,138
|
|
20240116,140700,3732138400,119700,119700,119800,119600,64
|
|
20240116,140600,3724478400,119700,119900,119900,119600,155
|
|
20240116,140500,3705914200,119900,119900,119900,119800,98
|
|
20240116,140400,3694164200,119900,119700,120000,119700,109
|
|
20240116,140300,3681097400,119700,119800,119800,119700,72
|
|
20240116,140200,3672473400,119700,119700,119800,119700,122
|
|
20240116,140100,3657866600,119800,119800,120000,119800,57
|
|
20240116,140000,3651032300,119900,120000,120000,119800,316
|
|
20240116,135900,3613152600,120000,119800,120000,119800,68
|
|
20240116,135800,3604996400,119900,119900,120000,119900,152
|
|
20240116,135700,3586763700,119900,119900,120000,119800,108
|
|
20240116,135600,3573815800,119800,119800,119900,119800,58
|
|
20240116,135500,3566865600,119900,119600,120000,119600,74
|
|
20240116,135400,3557994900,120000,119900,120000,119800,152
|
|
20240116,135300,3539766400,119900,119700,119900,119700,115
|
|
20240116,135200,3525988800,119800,119700,119900,119700,122
|
|
20240116,135100,3511373500,119700,119800,119800,119600,73
|
|
20240116,135000,3502631800,119700,119400,119800,119400,86
|
|
20240116,134900,3492343500,119800,119600,119900,119500,174
|
|
20240116,134800,3471502000,119600,119600,119700,119500,98
|
|
20240116,134700,3459772900,119400,119600,119600,119400,142
|
|
20240116,134600,3442792000,119600,119500,119600,119400,238
|
|
20240116,134500,3414347200,119500,119300,119500,119300,243
|
|
20240116,134400,3385328400,119400,119300,119400,119300,137
|
|
20240116,134300,3368971600,119400,119200,119400,119200,350
|
|
20240116,134200,3327233400,119300,119100,119300,119100,452
|
|
20240116,134100,3273367200,118900,119200,119200,118900,164
|
|
20240116,134000,3253837200,119100,119100,119200,119000,147
|
|
20240116,133900,3236327900,119100,119200,119200,119000,52
|
|
20240116,133800,3230132500,119200,119100,119200,118800,161
|
|
20240116,133700,3210953400,118900,118800,118900,118700,400
|
|
20240116,133600,3163423100,118800,118800,118800,118700,93
|
|
20240116,133500,3152374800,118700,118800,118900,118700,158
|
|
20240116,133400,3133602100,118800,118800,118900,118800,60
|
|
20240116,133300,3126470300,118900,118800,118900,118800,38
|
|
20240116,133200,3121955400,118800,118800,118800,118800,6
|
|
20240116,133100,3121242600,118800,118800,118800,118700,40
|
|
20240116,133000,3116492000,118800,118800,118900,118700,47
|
|
20240116,132900,3110907800,118800,118700,118800,118700,44
|
|
20240116,132800,3105683800,118700,118800,118800,118600,680
|
|
20240116,132700,3024966400,118800,118800,118900,118800,233
|
|
20240116,132600,2997285900,118800,118800,118800,118800,261
|
|
20240116,132500,2966279100,118900,118900,118900,118800,12
|
|
20240116,132400,2964853300,118800,118800,118800,118800,1
|
|
20240116,132300,2964734500,118900,118800,118900,118800,5
|
|
20240116,132200,2964140100,118900,118900,118900,118800,37
|
|
20240116,132100,2959741500,118800,118900,118900,118800,28
|
|
20240116,132000,2956414900,118900,118800,118900,118800,24
|
|
20240116,131900,2953561500,118900,118900,118900,118800,19
|
|
20240116,131800,2951303300,118900,118900,118900,118800,83
|
|
20240116,131700,2941436700,118900,118800,118900,118800,368
|
|
20240116,131600,2897716500,118800,118900,118900,118800,22
|
|
20240116,131500,2895101600,119100,119000,119100,119000,62
|
|
20240116,131400,2887722100,118900,119100,119100,118900,210
|
|
20240116,131300,2862746100,119100,119100,119100,119000,11
|
|
20240116,131200,2861436100,118900,118900,118900,118900,1
|
|
20240116,131100,2861317200,119200,119000,119200,118900,106
|
|
20240116,131000,2848701200,119200,119000,119200,119000,6
|
|
20240116,130900,2847986700,119000,119000,119100,119000,11
|
|
20240116,130800,2846677100,119100,119100,119100,119100,20
|
|
20240116,130700,2844295100,119000,119000,119000,119000,25
|
|
20240116,130600,2841320100,118900,119000,119000,118900,15
|
|
20240116,130500,2839536300,118900,118900,119000,118900,100
|
|
20240116,130400,2827644500,118900,119100,119100,118900,589
|
|
20240116,130300,2757568400,119100,119100,119100,119000,52
|
|
20240116,130200,2751376000,119100,119100,119100,119000,265
|
|
20240116,130100,2719814600,119100,119200,119200,119100,3
|
|
20240116,130000,2719457200,119200,119200,119200,119100,20
|
|
20240116,125900,2717074300,119200,119200,119200,119100,28
|
|
20240116,125800,2713736800,119200,119100,119200,119100,22
|
|
20240116,125700,2711114500,119100,119200,119200,119100,11
|
|
20240116,125600,2709804000,119200,119200,119200,119100,31
|
|
20240116,125500,2706108900,119200,119200,119200,119200,1
|
|
20240116,125400,2705989700,119100,119200,119200,119100,14
|
|
20240116,125300,2704321900,119200,119300,119300,119200,59
|
|
20240116,125200,2697288100,119300,119300,119300,119300,41
|
|
20240116,125100,2692396800,119300,119300,119300,119200,23
|
|
20240116,125000,2689654100,119300,119300,119300,119200,6
|
|
20240116,124900,2688938500,119300,119300,119300,119300,1
|
|
20240116,124800,2688819200,119200,119200,119200,119100,45
|
|
20240116,124700,2683455300,119100,119100,119200,119100,108
|
|
20240116,124600,2670583000,119100,119200,119200,119100,17
|
|
20240116,124500,2668556800,119200,119200,119200,119100,17
|
|
20240116,124400,2666531000,119200,119100,119200,119100,34
|
|
20240116,124300,2662479000,119200,119200,119200,119200,4
|
|
20240116,124200,2662002200,119100,119100,119100,119100,1
|
|
20240116,124100,2661883100,119100,119200,119200,119100,37
|
|
20240116,124000,2657475600,119100,119200,119200,119100,30
|
|
20240116,123900,2653899800,119100,119200,119200,119100,5
|
|
20240116,123800,2653303900,119200,119300,119300,119200,85
|
|
20240116,123700,2643171700,119200,119400,119400,119200,42
|
|
20240116,123600,2638158700,119400,119300,119400,119300,141
|
|
20240116,123500,2621337200,119400,119400,119500,119300,47
|
|
20240116,123400,2615725700,119300,119300,119300,119300,1
|
|
20240116,123300,2615606400,119500,119500,119500,119400,78
|
|
20240116,123200,2606290300,119400,119400,119400,119400,7
|
|
20240116,123100,2605454500,119500,119500,119500,119400,5
|
|
20240116,123000,2604857100,119500,119500,119500,119500,1
|
|
20240116,122900,2604737600,119500,119400,119500,119300,11
|
|
20240116,122800,2603424500,119400,119500,119500,119400,107
|
|
20240116,122700,2590638200,119500,119500,119600,119500,38
|
|
20240116,122600,2586097100,119400,119400,119500,119400,4
|
|
20240116,122500,2585619300,119400,119400,119500,119400,43
|
|
20240116,122400,2580482100,119500,119400,119600,119400,6
|
|
20240116,122300,2579765000,119400,119400,119400,119400,7
|
|
20240116,122200,2578929200,119500,119500,119600,119300,28
|
|
20240116,122100,2575583200,119500,119400,119500,119400,27
|
|
20240116,122000,2572356800,119200,119300,119400,119200,21
|
|
20240116,121900,2569850100,119300,119200,119300,119200,12
|
|
20240116,121800,2568419600,119300,119200,119300,119200,87
|
|
20240116,121700,2558048900,119100,119200,119200,119100,5
|
|
20240116,121600,2557453000,119200,119100,119200,119100,13
|
|
20240116,121500,2555904600,119100,119200,119200,119100,3
|
|
20240116,121400,2555547200,119200,119100,119200,119100,68
|
|
20240116,121300,2547445700,119200,119100,119200,119000,72
|
|
20240116,121200,2538871200,119000,119200,119200,119000,84
|
|
20240116,121100,2528866900,119200,119100,119200,119100,13
|
|
20240116,121000,2527318300,119200,119200,119200,119100,41
|
|
20240116,120900,2522432000,119200,119100,119200,119100,4
|
|
20240116,120800,2521955300,119200,119100,119200,119100,5
|
|
20240116,120700,2521359400,119200,119200,119200,119100,15
|
|
20240116,120600,2519572300,119200,119100,119200,119100,27
|
|
20240116,120500,2516354000,119100,119100,119100,119100,30
|
|
20240116,120400,2512781000,119000,119000,119100,119000,31
|
|
20240116,120300,2509089200,119000,119200,119200,119000,46
|
|
20240116,120200,2503607200,119200,118900,119200,118900,44
|
|
20240116,120100,2498366900,119000,119000,119000,118900,3
|
|
20240116,120000,2498010000,118900,119000,119000,118900,70
|
|
20240116,115900,2489684300,119200,119000,119200,119000,5
|
|
20240116,115800,2489088500,119000,119000,119000,118900,13
|
|
20240116,115700,2487541600,118900,119000,119000,118900,13
|
|
20240116,115600,2485995600,119000,119100,119100,118900,27
|
|
20240116,115500,2482782500,119000,119000,119200,119000,64
|
|
20240116,115400,2475162500,119000,119100,119100,119000,10
|
|
20240116,115300,2473972400,119000,119100,119100,119000,55
|
|
20240116,115200,2467423900,119000,119100,119100,119000,9
|
|
20240116,115100,2466352800,119100,118900,119100,118900,24
|
|
20240116,115000,2463497100,118900,119000,119000,118900,67
|
|
20240116,114900,2455527900,118900,119000,119100,118900,7
|
|
20240116,114800,2454695100,119000,119000,119000,118900,13
|
|
20240116,114700,2453149000,119000,119000,119000,118900,32
|
|
20240116,114600,2449341100,118900,119000,119000,118900,1074
|
|
20240116,114500,2321558600,119100,119000,119100,119000,21
|
|
20240116,114400,2319059500,119100,119000,119100,119000,28
|
|
20240116,114300,2315726000,119000,119100,119200,119000,400
|
|
20240116,114200,2268089000,119100,119200,119200,119100,92
|
|
20240116,114100,2257131200,119100,119200,119200,119100,113
|
|
20240116,114000,2243672800,119200,119200,119200,119200,42
|
|
20240116,113900,2238666400,119200,119100,119200,119100,72
|
|
20240116,113800,2230088300,119100,119200,119200,119100,15
|
|
20240116,113700,2228301400,119200,119300,119300,119200,17
|
|
20240116,113600,2226274900,119200,119200,119300,119200,20
|
|
20240116,113500,2223890700,119200,119200,119200,119100,37
|
|
20240116,113400,2219480700,119300,119300,119300,119300,3
|
|
20240116,113300,2219122800,119300,119200,119300,119200,7
|
|
20240116,113200,2218287900,119300,119200,119400,119200,28
|
|
20240116,113100,2214945000,119400,119200,119400,119100,139
|
|
20240116,113000,2198369200,119200,119300,119300,119200,240
|
|
20240116,112900,2169745400,119400,119400,119400,119300,10
|
|
20240116,112800,2168552200,119300,119400,119400,119300,28
|
|
20240116,112700,2165209100,119400,119300,119400,119300,2
|
|
20240116,112600,2164970400,119400,119300,119400,119200,50
|
|
20240116,112500,2159005200,119200,119400,119400,119200,25
|
|
20240116,112400,2156022500,119400,119300,119400,119300,26
|
|
20240116,112300,2152918200,119400,119400,119400,119200,16
|
|
20240116,112200,2151010200,119200,119400,119400,119200,55
|
|
20240116,112100,2144443400,119400,119200,119400,119200,3
|
|
20240116,112000,2144085600,119400,119300,119400,119300,65
|
|
20240116,111900,2136328600,119300,119300,119400,119300,67
|
|
20240116,111800,2128335000,119400,119300,119400,119300,27
|
|
20240116,111700,2125111300,119300,119300,119300,119200,79
|
|
20240116,111600,2115691000,119200,119200,119200,119200,8
|
|
20240116,111500,2114737400,119300,119300,119300,119300,13
|
|
20240116,111400,2113186500,119300,119300,119300,119200,40
|
|
20240116,111300,2108414700,119300,119400,119400,119300,42
|
|
20240116,111200,2103401100,119400,119300,119400,119300,39
|
|
20240116,111100,2098748200,119200,119400,119400,119200,8
|
|
20240116,111000,2097793200,119300,119300,119400,119300,74
|
|
20240116,110900,2088964100,119300,119200,119300,119200,74
|
|
20240116,110800,2080139500,119200,119300,119300,119200,2
|
|
20240116,110700,2079901000,119300,119200,119300,119200,17
|
|
20240116,110600,2077874500,119300,119300,119300,119300,1
|
|
20240116,110500,2077755200,119300,119100,119300,119100,59
|
|
20240116,110400,2070723100,119200,119100,119200,119100,9
|
|
20240116,110300,2069651100,119100,119200,119200,119100,35
|
|
20240116,110200,2065479300,119200,119200,119200,119100,64
|
|
20240116,110100,2057854200,119200,119100,119200,119100,34
|
|
20240116,110000,2053802200,119100,119200,119200,119100,6
|
|
20240116,105900,2053087300,119200,119100,119200,119100,14
|
|
20240116,105800,2051418600,119200,119300,119300,119200,46
|
|
20240116,105700,2045935300,119200,119200,119300,119200,15
|
|
20240116,105600,2044146900,119300,119200,119300,119200,79
|
|
20240116,105500,2034729700,119200,119200,119200,119200,11
|
|
20240116,105400,2033418500,119100,119100,119300,119100,29
|
|
20240116,105300,2029959200,119300,119300,119300,119300,4
|
|
20240116,105200,2029482000,119100,119200,119200,119100,331
|
|
20240116,105100,1990059300,119100,119100,119100,119100,5
|
|
20240116,105000,1989463800,119100,119100,119400,119100,96
|
|
20240116,104900,1978023300,119100,119100,119100,119100,98
|
|
20240116,104800,1966351500,119400,119400,119400,119200,5
|
|
20240116,104700,1965755100,119400,119200,119400,119100,42
|
|
20240116,104600,1960748600,119400,119300,119400,119200,34
|
|
20240116,104500,1956692400,119300,119300,119400,119300,74
|
|
20240116,104400,1947864100,119400,119300,119400,119300,39
|
|
20240116,104300,1943211300,119300,119400,119400,119300,15
|
|
20240116,104200,1941420400,119400,119400,119400,119100,50
|
|
20240116,104100,1935454100,119400,119000,119400,119000,53
|
|
20240116,104000,1929126300,119400,119200,119400,119100,56
|
|
20240116,103900,1922449100,119300,119300,119300,119300,37
|
|
20240116,103800,1918035000,119500,119500,119600,119000,64
|
|
20240116,103700,1910387400,119500,119500,119600,119500,44
|
|
20240116,103600,1905127200,119500,119000,119500,119000,16
|
|
20240116,103500,1903215700,119500,119100,119500,119100,317
|
|
20240116,103400,1865408100,119000,119100,119100,119000,116
|
|
20240116,103300,1851601500,119100,119100,119100,119000,30
|
|
20240116,103200,1848028600,119100,119000,119100,118900,72
|
|
20240116,103100,1839463200,119000,118900,119000,118900,51
|
|
20240116,103000,1833394500,119000,118900,119000,118900,32
|
|
20240116,102900,1829587200,118900,119000,119000,118800,29
|
|
20240116,102800,1826137500,118900,118800,119000,118700,202
|
|
20240116,102700,1802151600,118900,119000,119100,118800,660
|
|
20240116,102600,1723720800,119000,119000,119000,118900,51
|
|
20240116,102500,1717652400,118900,119000,119000,118900,37
|
|
20240116,102400,1713249600,119000,119100,119100,119000,28
|
|
20240116,102300,1709915500,119100,119000,119100,118900,73
|
|
20240116,102200,1701224400,118900,119200,119200,118900,313
|
|
20240116,102100,1663972300,119100,119200,119200,119100,147
|
|
20240116,102000,1646454300,119200,119300,119300,119200,60
|
|
20240116,101900,1639300500,119200,119100,119200,119100,29
|
|
20240116,101800,1635843800,119200,119100,119200,119100,30
|
|
20240116,101700,1632268900,119200,119100,119200,119100,80
|
|
20240116,101600,1622739000,119200,119100,119200,119100,120
|
|
20240116,101500,1608440800,119000,119000,119100,119000,95
|
|
20240116,101400,1597127000,119100,119100,119200,119100,52
|
|
20240116,101300,1590933300,119100,119100,119300,119000,106
|
|
20240116,101200,1578307800,119100,118800,119100,118800,308
|
|
20240116,101100,1541643700,118800,119000,119000,118800,26
|
|
20240116,101000,1538551100,119000,119000,119000,118900,62
|
|
20240116,100900,1531174400,118900,118900,118900,118800,150
|
|
20240116,100800,1513344600,119100,118800,119100,118800,86
|
|
20240116,100700,1503112900,119100,119000,119100,118800,481
|
|
20240116,100600,1445905200,119100,119100,119100,119100,37
|
|
20240116,100500,1441498500,119200,119100,119300,119100,33
|
|
20240116,100400,1437563300,119300,119100,119300,119000,140
|
|
20240116,100300,1420893400,119100,119300,119300,119000,96
|
|
20240116,100200,1409456700,119300,119400,119500,119300,49
|
|
20240116,100100,1403608800,119400,119300,119500,119200,60
|
|
20240116,100000,1396452000,119300,119700,119700,119300,57
|
|
20240116,095900,1389644700,119700,119700,119800,118900,234
|
|
20240116,095800,1361712900,119600,119700,119700,119400,37
|
|
20240116,095700,1357285600,119600,119700,119800,119600,80
|
|
20240116,095600,1347711200,119500,119300,119500,119300,131
|
|
20240116,095500,1332071700,119300,119000,119300,118900,400
|
|
20240116,095400,1284438000,119000,119300,119300,119000,122
|
|
20240116,095300,1269908700,119300,119200,119300,119000,65
|
|
20240116,095200,1262157100,119300,119100,119300,119000,933
|
|
20240116,095100,1151077400,119100,119400,119400,119100,251
|
|
20240116,095000,1121145600,119400,119600,119600,119400,315
|
|
20240116,094900,1083503200,119500,119600,119900,119500,199
|
|
20240116,094800,1059684500,119700,119800,120000,119700,47
|
|
20240116,094700,1054050800,120000,119600,120000,119600,119
|
|
20240116,094600,1039811700,119700,120000,120000,119600,105
|
|
20240116,094500,1027237200,120000,119900,120000,119800,99
|
|
20240116,094400,1015368000,119800,119600,120100,119600,289
|
|
20240116,094300,980782700,119600,119600,119600,119600,52
|
|
20240116,094200,974563500,119600,119600,119600,119500,61
|
|
20240116,094100,967270000,119600,119600,119600,119500,65
|
|
20240116,094000,959496800,119600,119600,119600,119600,370
|
|
20240116,093900,915244800,119600,119700,120100,119500,1202
|
|
20240116,093800,771525000,119800,119900,120200,119700,146
|
|
20240116,093700,754019700,119900,120000,120000,119800,304
|
|
20240116,093600,717573700,120000,119900,120200,119900,32
|
|
20240116,093500,713733600,120200,120100,120200,120100,39
|
|
20240116,093400,709049600,120200,120000,120600,120000,94
|
|
20240116,093300,697733000,120000,120000,120000,120000,26
|
|
20240116,093200,694613000,119900,119900,119900,119800,65
|
|
20240116,093100,686820400,119900,119900,119900,119900,37
|
|
20240116,093000,682384100,119800,120000,120100,119800,177
|
|
20240116,092900,661145500,120000,120000,120100,120000,97
|
|
20240116,092800,649503500,120100,120700,120700,120100,152
|
|
20240116,092700,631212800,120700,120900,120900,120500,236
|
|
20240116,092600,602708800,120900,120700,120900,120700,44
|
|
20240116,092500,597394400,120700,120600,120700,120600,59
|
|
20240116,092400,590274400,120500,120600,120600,120400,18
|
|
20240116,092300,588104300,120400,120800,120800,120300,95
|
|
20240116,092200,576642300,120600,120200,120800,120200,49
|
|
20240116,092100,570748800,120200,120100,120200,120100,648
|
|
20240116,092000,492923900,119900,120000,120000,119900,31
|
|
20240116,091900,489204100,119800,119800,119800,119800,94
|
|
20240116,091800,477942900,119800,119800,119800,119800,27
|
|
20240116,091700,474708300,119600,119600,119600,119600,55
|
|
20240116,091600,468130300,119700,120000,120000,119600,630
|
|
20240116,091500,392605100,120000,120100,120200,120000,604
|
|
20240116,091400,320098800,120200,120100,120200,120100,32
|
|
20240116,091300,316255300,120200,120300,120300,120200,252
|
|
20240116,091200,285964400,120300,120400,120400,120200,165
|
|
20240116,091100,266101500,120400,120400,120500,120400,121
|
|
20240116,091000,251530500,120400,120500,120600,120400,220
|
|
20240116,090900,225025100,120500,120700,120700,120500,100
|
|
20240116,090800,212967700,120700,120700,120700,120700,26
|
|
20240116,090700,209829500,120900,120600,120900,120500,105
|
|
20240116,090600,197168100,120500,120600,120600,120500,235
|
|
20240116,090500,168827200,120500,120600,120600,120400,183
|
|
20240116,090400,146771200,120700,120700,120700,120600,76
|
|
20240116,090300,137600600,120800,120800,120800,120700,48
|
|
20240116,090200,131802300,120800,120700,120800,120600,98
|
|
20240116,090100,119976900,120700,120500,120800,120500,230
|
|
20240116,090000,92239000,120500,120400,121000,120400,766
|