737 lines
42 KiB
CSV
737 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,211400,11470911300,113900,113900,113900,113900,2534
|
|
20240117,211300,11470911300,113900,113900,113900,113900,0
|
|
20240117,211200,11470911300,113900,113900,113900,113900,0
|
|
20240117,211100,11470911300,113900,113900,113900,113900,0
|
|
20240117,211000,11470911300,113900,113900,113900,113900,0
|
|
20240117,210900,11470911300,113900,113900,113900,113900,0
|
|
20240117,210800,11470911300,113900,113900,113900,113900,0
|
|
20240117,210700,11470911300,113900,113900,113900,113900,0
|
|
20240117,210600,11470911300,113900,113900,113900,113900,0
|
|
20240117,210500,11470911300,113900,113900,113900,113900,0
|
|
20240117,210400,11470911300,113900,113900,113900,113900,0
|
|
20240117,210300,11470911300,113900,113900,113900,113900,0
|
|
20240117,210200,11470911300,113900,113900,113900,113900,0
|
|
20240117,210100,11470911300,113900,113900,113900,113900,0
|
|
20240117,210000,11470911300,113900,113900,113900,113900,0
|
|
20240117,205900,11470911300,113900,113900,113900,113900,0
|
|
20240117,205800,11470911300,113900,113900,113900,113900,0
|
|
20240117,205700,11470911300,113900,113900,113900,113900,0
|
|
20240117,205600,11470911300,113900,113900,113900,113900,0
|
|
20240117,205500,11470911300,113900,113900,113900,113900,0
|
|
20240117,205400,11470911300,113900,113900,113900,113900,0
|
|
20240117,205300,11470911300,113900,113900,113900,113900,0
|
|
20240117,205200,11470911300,113900,113900,113900,113900,0
|
|
20240117,205100,11470911300,113900,113900,113900,113900,0
|
|
20240117,205000,11470911300,113900,113900,113900,113900,0
|
|
20240117,204900,11470911300,113900,113900,113900,113900,0
|
|
20240117,204800,11470911300,113900,113900,113900,113900,0
|
|
20240117,204700,11470911300,113900,113900,113900,113900,0
|
|
20240117,204600,11470911300,113900,113900,113900,113900,0
|
|
20240117,204500,11470911300,113900,113900,113900,113900,0
|
|
20240117,204400,11470911300,113900,113900,113900,113900,2534
|
|
20240117,204300,11470911300,113900,113900,113900,113900,0
|
|
20240117,204200,11470911300,113900,113900,113900,113900,0
|
|
20240117,204100,11470911300,113900,113900,113900,113900,0
|
|
20240117,204000,11470911300,113900,113900,113900,113900,0
|
|
20240117,203900,11470911300,113900,113900,113900,113900,0
|
|
20240117,203800,11470911300,113900,113900,113900,113900,0
|
|
20240117,203700,11470911300,113900,113900,113900,113900,0
|
|
20240117,203600,11470911300,113900,113900,113900,113900,0
|
|
20240117,203500,11470911300,113900,113900,113900,113900,0
|
|
20240117,203400,11470911300,113900,113900,113900,113900,0
|
|
20240117,203300,11470911300,113900,113900,113900,113900,0
|
|
20240117,203200,11470911300,113900,113900,113900,113900,0
|
|
20240117,203100,11470911300,113900,113900,113900,113900,0
|
|
20240117,203000,11470911300,113900,113900,113900,113900,0
|
|
20240117,202900,11470911300,113900,113900,113900,113900,0
|
|
20240117,202800,11470911300,113900,113900,113900,113900,0
|
|
20240117,202700,11470911300,113900,113900,113900,113900,0
|
|
20240117,202600,11470911300,113900,113900,113900,113900,0
|
|
20240117,202500,11470911300,113900,113900,113900,113900,0
|
|
20240117,202400,11470911300,113900,113900,113900,113900,0
|
|
20240117,202300,11470911300,113900,113900,113900,113900,0
|
|
20240117,202200,11470911300,113900,113900,113900,113900,0
|
|
20240117,202100,11470911300,113900,113900,113900,113900,0
|
|
20240117,202000,11470911300,113900,113900,113900,113900,0
|
|
20240117,201900,11470911300,113900,113900,113900,113900,0
|
|
20240117,201800,11470911300,113900,113900,113900,113900,0
|
|
20240117,201700,11470911300,113900,113900,113900,113900,0
|
|
20240117,201600,11470911300,113900,113900,113900,113900,0
|
|
20240117,201500,11470911300,113900,113900,113900,113900,0
|
|
20240117,201400,11470911300,113900,113900,113900,113900,2534
|
|
20240117,201300,11470911300,113900,113900,113900,113900,0
|
|
20240117,201200,11470911300,113900,113900,113900,113900,0
|
|
20240117,201100,11470911300,113900,113900,113900,113900,0
|
|
20240117,201000,11470911300,113900,113900,113900,113900,0
|
|
20240117,200900,11470911300,113900,113900,113900,113900,0
|
|
20240117,200800,11470911300,113900,113900,113900,113900,0
|
|
20240117,200700,11470911300,113900,113900,113900,113900,0
|
|
20240117,200600,11470911300,113900,113900,113900,113900,0
|
|
20240117,200500,11470911300,113900,113900,113900,113900,0
|
|
20240117,200400,11470911300,113900,113900,113900,113900,0
|
|
20240117,200300,11470911300,113900,113900,113900,113900,0
|
|
20240117,200200,11470911300,113900,113900,113900,113900,0
|
|
20240117,200100,11470911300,113900,113900,113900,113900,0
|
|
20240117,200000,11470911300,113900,113900,113900,113900,0
|
|
20240117,195900,11470911300,113900,113900,113900,113900,0
|
|
20240117,195800,11470911300,113900,113900,113900,113900,0
|
|
20240117,195700,11470911300,113900,113900,113900,113900,0
|
|
20240117,195600,11470911300,113900,113900,113900,113900,0
|
|
20240117,195500,11470911300,113900,113900,113900,113900,0
|
|
20240117,195400,11470911300,113900,113900,113900,113900,0
|
|
20240117,195300,11470911300,113900,113900,113900,113900,0
|
|
20240117,195200,11470911300,113900,113900,113900,113900,0
|
|
20240117,195100,11470911300,113900,113900,113900,113900,0
|
|
20240117,195000,11470911300,113900,113900,113900,113900,0
|
|
20240117,194900,11470911300,113900,113900,113900,113900,0
|
|
20240117,194800,11470911300,113900,113900,113900,113900,0
|
|
20240117,194700,11470911300,113900,113900,113900,113900,0
|
|
20240117,194600,11470911300,113900,113900,113900,113900,0
|
|
20240117,194500,11470911300,113900,113900,113900,113900,0
|
|
20240117,194400,11470911300,113900,113900,113900,113900,2534
|
|
20240117,194300,11470911300,113900,113900,113900,113900,0
|
|
20240117,194200,11470911300,113900,113900,113900,113900,0
|
|
20240117,194100,11470911300,113900,113900,113900,113900,0
|
|
20240117,194000,11470911300,113900,113900,113900,113900,0
|
|
20240117,193900,11470911300,113900,113900,113900,113900,0
|
|
20240117,193800,11470911300,113900,113900,113900,113900,0
|
|
20240117,193700,11470911300,113900,113900,113900,113900,0
|
|
20240117,193600,11470911300,113900,113900,113900,113900,0
|
|
20240117,193500,11470911300,113900,113900,113900,113900,0
|
|
20240117,193400,11470911300,113900,113900,113900,113900,0
|
|
20240117,193300,11470911300,113900,113900,113900,113900,0
|
|
20240117,193200,11470911300,113900,113900,113900,113900,0
|
|
20240117,193100,11470911300,113900,113900,113900,113900,0
|
|
20240117,193000,11470911300,113900,113900,113900,113900,0
|
|
20240117,192900,11470911300,113900,113900,113900,113900,0
|
|
20240117,192800,11470911300,113900,113900,113900,113900,0
|
|
20240117,192700,11470911300,113900,113900,113900,113900,0
|
|
20240117,192600,11470911300,113900,113900,113900,113900,0
|
|
20240117,192500,11470911300,113900,113900,113900,113900,0
|
|
20240117,192400,11470911300,113900,113900,113900,113900,0
|
|
20240117,192300,11470911300,113900,113900,113900,113900,0
|
|
20240117,192200,11470911300,113900,113900,113900,113900,0
|
|
20240117,192100,11470911300,113900,113900,113900,113900,0
|
|
20240117,192000,11470911300,113900,113900,113900,113900,0
|
|
20240117,191900,11470911300,113900,113900,113900,113900,0
|
|
20240117,191800,11470911300,113900,113900,113900,113900,0
|
|
20240117,191700,11470911300,113900,113900,113900,113900,0
|
|
20240117,191600,11470911300,113900,113900,113900,113900,0
|
|
20240117,191500,11470911300,113900,113900,113900,113900,0
|
|
20240117,191400,11470911300,113900,113900,113900,113900,2534
|
|
20240117,191300,11470911300,113900,113900,113900,113900,0
|
|
20240117,191200,11470911300,113900,113900,113900,113900,0
|
|
20240117,191100,11470911300,113900,113900,113900,113900,0
|
|
20240117,191000,11470911300,113900,113900,113900,113900,0
|
|
20240117,190900,11470911300,113900,113900,113900,113900,0
|
|
20240117,190800,11470911300,113900,113900,113900,113900,0
|
|
20240117,190700,11470911300,113900,113900,113900,113900,0
|
|
20240117,190600,11470911300,113900,113900,113900,113900,0
|
|
20240117,190500,11470911300,113900,113900,113900,113900,0
|
|
20240117,190400,11470911300,113900,113900,113900,113900,0
|
|
20240117,190300,11470911300,113900,113900,113900,113900,0
|
|
20240117,190200,11470911300,113900,113900,113900,113900,0
|
|
20240117,190100,11470911300,113900,113900,113900,113900,0
|
|
20240117,190000,11470911300,113900,113900,113900,113900,0
|
|
20240117,185900,11470911300,113900,113900,113900,113900,0
|
|
20240117,185800,11470911300,113900,113900,113900,113900,0
|
|
20240117,185700,11470911300,113900,113900,113900,113900,0
|
|
20240117,185600,11470911300,113900,113900,113900,113900,0
|
|
20240117,185500,11470911300,113900,113900,113900,113900,0
|
|
20240117,185400,11470911300,113900,113900,113900,113900,0
|
|
20240117,185300,11470911300,113900,113900,113900,113900,0
|
|
20240117,185200,11470911300,113900,113900,113900,113900,0
|
|
20240117,185100,11470911300,113900,113900,113900,113900,0
|
|
20240117,185000,11470911300,113900,113900,113900,113900,0
|
|
20240117,184900,11470911300,113900,113900,113900,113900,0
|
|
20240117,184800,11470911300,113900,113900,113900,113900,0
|
|
20240117,184700,11470911300,113900,113900,113900,113900,0
|
|
20240117,184600,11470911300,113900,113900,113900,113900,0
|
|
20240117,184500,11470911300,113900,113900,113900,113900,0
|
|
20240117,184400,11470911300,113900,113900,113900,113900,2534
|
|
20240117,184300,11470911300,113900,113900,113900,113900,0
|
|
20240117,184200,11470911300,113900,113900,113900,113900,0
|
|
20240117,184100,11470911300,113900,113900,113900,113900,0
|
|
20240117,184000,11470911300,113900,113900,113900,113900,0
|
|
20240117,183900,11470911300,113900,113900,113900,113900,0
|
|
20240117,183800,11470911300,113900,113900,113900,113900,0
|
|
20240117,183700,11470911300,113900,113900,113900,113900,0
|
|
20240117,183600,11470911300,113900,113900,113900,113900,0
|
|
20240117,183500,11470911300,113900,113900,113900,113900,0
|
|
20240117,183400,11470911300,113900,113900,113900,113900,0
|
|
20240117,183300,11470911300,113900,113900,113900,113900,0
|
|
20240117,183200,11470911300,113900,113900,113900,113900,0
|
|
20240117,183100,11470911300,113900,113900,113900,113900,0
|
|
20240117,183000,11470911300,113900,113900,113900,113900,0
|
|
20240117,182900,11470911300,113900,113900,113900,113900,0
|
|
20240117,182800,11470911300,113900,113900,113900,113900,0
|
|
20240117,182700,11470911300,113900,113900,113900,113900,0
|
|
20240117,182600,11470911300,113900,113900,113900,113900,0
|
|
20240117,182500,11470911300,113900,113900,113900,113900,0
|
|
20240117,182400,11470911300,113900,113900,113900,113900,0
|
|
20240117,182300,11470911300,113900,113900,113900,113900,0
|
|
20240117,182200,11470911300,113900,113900,113900,113900,0
|
|
20240117,182100,11470911300,113900,113900,113900,113900,0
|
|
20240117,182000,11470911300,113900,113900,113900,113900,0
|
|
20240117,181900,11470911300,113900,113900,113900,113900,0
|
|
20240117,181800,11470911300,113900,113900,113900,113900,0
|
|
20240117,181700,11470911300,113900,113900,113900,113900,0
|
|
20240117,181600,11470911300,113900,113900,113900,113900,0
|
|
20240117,181500,11470911300,113900,113900,113900,113900,0
|
|
20240117,181400,11470911300,113900,113900,113900,113900,2534
|
|
20240117,181300,11470911300,113900,113900,113900,113900,0
|
|
20240117,181200,11470911300,113900,113900,113900,113900,0
|
|
20240117,181100,11470911300,113900,113900,113900,113900,0
|
|
20240117,181000,11470911300,113900,113900,113900,113900,0
|
|
20240117,180900,11470911300,113900,113900,113900,113900,0
|
|
20240117,180800,11470911300,113900,113900,113900,113900,0
|
|
20240117,180700,11470911300,113900,113900,113900,113900,0
|
|
20240117,180600,11470911300,113900,113900,113900,113900,0
|
|
20240117,180500,11470911300,113900,113900,113900,113900,0
|
|
20240117,180400,11470911300,113900,113900,113900,113900,0
|
|
20240117,180300,11470911300,113900,113900,113900,113900,0
|
|
20240117,180200,11470911300,113900,113900,113900,113900,0
|
|
20240117,180100,11470911300,113900,113900,113900,113900,0
|
|
20240117,180000,11470911300,113900,113900,113900,113900,0
|
|
20240117,175900,11470911300,113900,113900,113900,113900,0
|
|
20240117,175800,11470911300,113900,113900,113900,113900,0
|
|
20240117,175700,11470911300,113900,113900,113900,113900,0
|
|
20240117,175600,11470911300,113900,113900,113900,113900,0
|
|
20240117,175500,11470911300,113900,113900,113900,113900,0
|
|
20240117,175400,11470911300,113900,113900,113900,113900,0
|
|
20240117,175300,11470911300,113900,113900,113900,113900,0
|
|
20240117,175200,11470911300,113900,113900,113900,113900,0
|
|
20240117,175100,11470911300,113900,113900,113900,113900,0
|
|
20240117,175000,11470911300,113900,113900,113900,113900,0
|
|
20240117,174900,11470911300,113900,113900,113900,113900,0
|
|
20240117,174800,11470911300,113900,113900,113900,113900,0
|
|
20240117,174700,11470911300,113900,113900,113900,113900,0
|
|
20240117,174600,11470911300,113900,113900,113900,113900,0
|
|
20240117,174500,11470911300,113900,113900,113900,113900,0
|
|
20240117,174400,11470911300,113900,113900,113900,113900,2534
|
|
20240117,174300,11470911300,113900,113900,113900,113900,0
|
|
20240117,174200,11470911300,113900,113900,113900,113900,0
|
|
20240117,174100,11470911300,113900,113900,113900,113900,0
|
|
20240117,174000,11470911300,113900,113900,113900,113900,0
|
|
20240117,173900,11470911300,113900,113900,113900,113900,0
|
|
20240117,173800,11470911300,113900,113900,113900,113900,0
|
|
20240117,173700,11470911300,113900,113900,113900,113900,0
|
|
20240117,173600,11470911300,113900,113900,113900,113900,0
|
|
20240117,173500,11470911300,113900,113900,113900,113900,0
|
|
20240117,173400,11470911300,113900,113900,113900,113900,0
|
|
20240117,173300,11470911300,113900,113900,113900,113900,0
|
|
20240117,173200,11470911300,113900,113900,113900,113900,0
|
|
20240117,173100,11470911300,113900,113900,113900,113900,0
|
|
20240117,173000,11470911300,113900,113900,113900,113900,0
|
|
20240117,172900,11470911300,113900,113900,113900,113900,0
|
|
20240117,172800,11470911300,113900,113900,113900,113900,0
|
|
20240117,172700,11470911300,113900,113900,113900,113900,0
|
|
20240117,172600,11470911300,113900,113900,113900,113900,0
|
|
20240117,172500,11470911300,113900,113900,113900,113900,0
|
|
20240117,172400,11470911300,113900,113900,113900,113900,0
|
|
20240117,172300,11470911300,113900,113900,113900,113900,0
|
|
20240117,172200,11470911300,113900,113900,113900,113900,0
|
|
20240117,172100,11470911300,113900,113900,113900,113900,0
|
|
20240117,172000,11470911300,113900,113900,113900,113900,0
|
|
20240117,171900,11470911300,113900,113900,113900,113900,0
|
|
20240117,171800,11470911300,113900,113900,113900,113900,0
|
|
20240117,171700,11470911300,113900,113900,113900,113900,0
|
|
20240117,171600,11470911300,113900,113900,113900,113900,0
|
|
20240117,171500,11470911300,113900,113900,113900,113900,0
|
|
20240117,171400,11470911300,113900,113900,113900,113900,2534
|
|
20240117,171300,11470911300,113900,113900,113900,113900,0
|
|
20240117,171200,11470911300,113900,113900,113900,113900,0
|
|
20240117,171100,11470911300,113900,113900,113900,113900,0
|
|
20240117,171000,11470911300,113900,113900,113900,113900,0
|
|
20240117,170900,11470911300,113900,113900,113900,113900,0
|
|
20240117,170800,11470911300,113900,113900,113900,113900,0
|
|
20240117,170700,11470911300,113900,113900,113900,113900,0
|
|
20240117,170600,11470911300,113900,113900,113900,113900,0
|
|
20240117,170500,11470911300,113900,113900,113900,113900,0
|
|
20240117,170400,11470911300,113900,113900,113900,113900,0
|
|
20240117,170300,11470911300,113900,113900,113900,113900,0
|
|
20240117,170200,11470911300,113900,113900,113900,113900,0
|
|
20240117,170100,11470911300,113900,113900,113900,113900,0
|
|
20240117,170000,11470911300,113900,113900,113900,113900,0
|
|
20240117,165900,11470911300,113900,113900,113900,113900,0
|
|
20240117,165800,11470911300,113900,113900,113900,113900,0
|
|
20240117,165700,11470911300,113900,113900,113900,113900,0
|
|
20240117,165600,11470911300,113900,113900,113900,113900,0
|
|
20240117,165500,11470911300,113900,113900,113900,113900,0
|
|
20240117,165400,11470911300,113900,113900,113900,113900,0
|
|
20240117,165300,11470911300,113900,113900,113900,113900,0
|
|
20240117,165200,11470911300,113900,113900,113900,113900,0
|
|
20240117,165100,11470911300,113900,113900,113900,113900,0
|
|
20240117,165000,11470911300,113900,113900,113900,113900,0
|
|
20240117,164900,11470911300,113900,113900,113900,113900,0
|
|
20240117,164800,11470911300,113900,113900,113900,113900,0
|
|
20240117,164700,11470911300,113900,113900,113900,113900,0
|
|
20240117,164600,11470911300,113900,113900,113900,113900,0
|
|
20240117,164500,11470911300,113900,113900,113900,113900,0
|
|
20240117,164400,11470911300,113900,113900,113900,113900,2534
|
|
20240117,164300,11470911300,113900,113900,113900,113900,0
|
|
20240117,164200,11470911300,113900,113900,113900,113900,0
|
|
20240117,164100,11470911300,113900,113900,113900,113900,0
|
|
20240117,164000,11470911300,113900,113900,113900,113900,0
|
|
20240117,163900,11470911300,113900,113900,113900,113900,0
|
|
20240117,163800,11470911300,113900,113900,113900,113900,0
|
|
20240117,163700,11470911300,113900,113900,113900,113900,0
|
|
20240117,163600,11470911300,113900,113900,113900,113900,0
|
|
20240117,163500,11470911300,113900,113900,113900,113900,0
|
|
20240117,163400,11470911300,113900,113900,113900,113900,0
|
|
20240117,163300,11470911300,113900,113900,113900,113900,0
|
|
20240117,163200,11470911300,113900,113900,113900,113900,0
|
|
20240117,163100,11470911300,113900,113900,113900,113900,0
|
|
20240117,163000,11470911300,113900,113900,113900,113900,0
|
|
20240117,162900,11470911300,113900,113900,113900,113900,0
|
|
20240117,162800,11470911300,113900,113900,113900,113900,0
|
|
20240117,162700,11470911300,113900,113900,113900,113900,0
|
|
20240117,162600,11470911300,113900,113900,113900,113900,0
|
|
20240117,162500,11470911300,113900,113900,113900,113900,0
|
|
20240117,162400,11470911300,113900,113900,113900,113900,0
|
|
20240117,162300,11470911300,113900,113900,113900,113900,0
|
|
20240117,162200,11470911300,113900,113900,113900,113900,0
|
|
20240117,162100,11470911300,113900,113900,113900,113900,0
|
|
20240117,162000,11470911300,113900,113900,113900,113900,0
|
|
20240117,161900,11470911300,113900,113900,113900,113900,0
|
|
20240117,161800,11470911300,113900,113900,113900,113900,0
|
|
20240117,161700,11470911300,113900,113900,113900,113900,0
|
|
20240117,161600,11470911300,113900,113900,113900,113900,0
|
|
20240117,161500,11470911300,113900,113900,113900,113900,0
|
|
20240117,161400,11470911300,113900,113900,113900,113900,2534
|
|
20240117,161300,11470911300,113900,113900,113900,113900,0
|
|
20240117,161200,11470911300,113900,113900,113900,113900,0
|
|
20240117,161100,11470911300,113900,113900,113900,113900,0
|
|
20240117,161000,11470911300,113900,113900,113900,113900,0
|
|
20240117,160900,11470911300,113900,113900,113900,113900,0
|
|
20240117,160800,11470911300,113900,113900,113900,113900,0
|
|
20240117,160700,11470911300,113900,113900,113900,113900,0
|
|
20240117,160600,11470911300,113900,113900,113900,113900,0
|
|
20240117,160500,11470911300,113900,113900,113900,113900,0
|
|
20240117,160400,11470911300,113900,113900,113900,113900,0
|
|
20240117,160300,11470911300,113900,113900,113900,113900,0
|
|
20240117,160200,11470911300,113900,113900,113900,113900,0
|
|
20240117,160100,11470911300,113900,113900,113900,113900,0
|
|
20240117,160000,11470911300,113900,113900,113900,113900,0
|
|
20240117,155900,11470911300,113900,113900,113900,113900,0
|
|
20240117,155800,11470911300,113900,113900,113900,113900,0
|
|
20240117,155700,11470911300,113900,113900,113900,113900,0
|
|
20240117,155600,11470911300,113900,113900,113900,113900,0
|
|
20240117,155500,11470911300,113900,113900,113900,113900,0
|
|
20240117,155400,11470911300,113900,113900,113900,113900,0
|
|
20240117,155300,11470911300,113900,113900,113900,113900,0
|
|
20240117,155200,11470911300,113900,113900,113900,113900,0
|
|
20240117,155100,11470911300,113900,113900,113900,113900,0
|
|
20240117,155000,11470911300,113900,113900,113900,113900,0
|
|
20240117,154900,11470911300,113900,113900,113900,113900,0
|
|
20240117,154800,11470911300,113900,113900,113900,113900,0
|
|
20240117,154700,11470911300,113900,113900,113900,113900,0
|
|
20240117,154600,11470911300,113900,113900,113900,113900,0
|
|
20240117,154500,11470911300,113900,113900,113900,113900,0
|
|
20240117,154400,11470911300,113900,113900,113900,113900,2534
|
|
20240117,154300,11470911300,113900,113900,113900,113900,0
|
|
20240117,154200,11470911300,113900,113900,113900,113900,0
|
|
20240117,154100,11470911300,113900,113900,113900,113900,0
|
|
20240117,154000,11470911300,113900,113900,113900,113900,0
|
|
20240117,153900,11470911300,113900,113900,113900,113900,0
|
|
20240117,153800,11470911300,113900,113900,113900,113900,0
|
|
20240117,153700,11470911300,113900,113900,113900,113900,0
|
|
20240117,153600,11470911300,113900,113900,113900,113900,0
|
|
20240117,153500,11470911300,113900,113900,113900,113900,0
|
|
20240117,153400,11470911300,113900,113900,113900,113900,0
|
|
20240117,153300,11470911300,113900,113900,113900,113900,0
|
|
20240117,153200,11470911300,113900,113900,113900,113900,0
|
|
20240117,153100,11470911300,113900,113900,113900,113900,0
|
|
20240117,153000,11470911300,113900,113900,113900,113900,2534
|
|
20240117,152900,11182288700,113800,113800,113800,113800,0
|
|
20240117,152800,11182288700,113800,113800,113800,113800,0
|
|
20240117,152700,11182288700,113800,113800,113800,113800,0
|
|
20240117,152600,11182288700,113800,113800,113800,113800,0
|
|
20240117,152500,11182288700,113800,113800,113800,113800,0
|
|
20240117,152400,11182288700,113800,113800,113800,113800,0
|
|
20240117,152300,11182288700,113800,113800,113800,113800,0
|
|
20240117,152200,11182288700,113800,113800,113800,113800,0
|
|
20240117,152100,11182288700,113800,113800,113800,113800,0
|
|
20240117,152000,11182288700,113800,113800,113800,113800,0
|
|
20240117,151900,11182288700,113800,114000,114100,113800,297
|
|
20240117,151800,11148435700,114000,114000,114000,113900,176
|
|
20240117,151700,11128374300,113900,113900,114100,113800,594
|
|
20240117,151600,11060694100,114000,113800,114100,113800,755
|
|
20240117,151500,10974644400,113900,113800,113900,113800,471
|
|
20240117,151400,10921023000,113900,113800,113900,113800,175
|
|
20240117,151300,10901094900,113800,113800,113900,113700,713
|
|
20240117,151200,10819967900,113800,113700,113800,113700,201
|
|
20240117,151100,10797111100,113700,113900,114000,113700,698
|
|
20240117,151000,10717633300,113900,114000,114000,113900,240
|
|
20240117,150900,10690296300,113900,114000,114000,113900,246
|
|
20240117,150800,10662256400,113900,114000,114000,113900,40
|
|
20240117,150700,10657699000,113900,114000,114000,113800,260
|
|
20240117,150600,10628080100,114000,113900,114000,113800,76
|
|
20240117,150500,10619423800,113900,113900,114000,113700,551
|
|
20240117,150400,10556724900,114000,114000,114000,113900,95
|
|
20240117,150300,10545896500,113900,113900,114000,113900,324
|
|
20240117,150200,10508972100,114000,113800,114000,113700,1323
|
|
20240117,150100,10358393200,113800,113800,113800,113700,624
|
|
20240117,150000,10287443100,113800,113800,113900,113700,169
|
|
20240117,145900,10268211900,113900,113900,113900,113700,116
|
|
20240117,145800,10255013300,113900,113800,113900,113700,96
|
|
20240117,145700,10244089900,113800,113900,113900,113700,636
|
|
20240117,145600,10171751300,113800,113900,113900,113800,500
|
|
20240117,145500,10114849900,113900,113900,114000,113800,279
|
|
20240117,145400,10083075600,114000,114000,114000,113900,33
|
|
20240117,145300,10079313900,114000,114000,114000,113900,229
|
|
20240117,145200,10053224700,114000,113900,114000,113900,603
|
|
20240117,145100,9984541300,114000,114000,114000,113900,102
|
|
20240117,145000,9972918100,114100,114100,114100,113900,623
|
|
20240117,144900,9901900800,114000,114100,114100,114000,99
|
|
20240117,144800,9890612100,114100,114000,114100,114000,192
|
|
20240117,144700,9868723100,114100,114000,114100,114000,433
|
|
20240117,144600,9819339300,114100,114000,114100,114000,302
|
|
20240117,144500,9784906300,114000,114100,114100,114000,115
|
|
20240117,144400,9771788100,114100,114100,114100,114000,183
|
|
20240117,144300,9750920700,114100,114100,114100,114000,247
|
|
20240117,144200,9722751200,114000,114100,114100,114000,92
|
|
20240117,144100,9712259500,114100,114000,114100,114000,73
|
|
20240117,144000,9703937300,114000,114100,114100,114000,182
|
|
20240117,143900,9683187700,114100,114100,114100,114000,98
|
|
20240117,143800,9672014000,114000,114000,114100,114000,68
|
|
20240117,143700,9664260400,114000,114000,114100,114000,126
|
|
20240117,143600,9649894600,114000,114100,114100,114000,55
|
|
20240117,143500,9643622900,114100,114100,114100,114000,70
|
|
20240117,143400,9635641400,114100,114000,114100,114000,57
|
|
20240117,143300,9629138200,114000,114100,114100,114000,138
|
|
20240117,143200,9613405600,114000,113900,114100,113900,121
|
|
20240117,143100,9599611600,114000,113900,114000,113900,92
|
|
20240117,143000,9589131100,114000,114000,114000,113900,145
|
|
20240117,142900,9572613600,113900,114000,114000,113900,99
|
|
20240117,142800,9561327900,114100,114100,114100,114000,475
|
|
20240117,142700,9507175600,114000,114000,114100,114000,633
|
|
20240117,142600,9435010600,114000,114100,114100,114000,45
|
|
20240117,142500,9429879500,114100,114000,114100,114000,322
|
|
20240117,142400,9393167900,114100,114000,114100,114000,33
|
|
20240117,142300,9389403300,114000,114000,114100,114000,315
|
|
20240117,142200,9353481300,114100,114000,114100,114000,71
|
|
20240117,142100,9345382300,114100,114200,114200,114000,462
|
|
20240117,142000,9292672500,114100,114100,114200,114100,186
|
|
20240117,141900,9271445500,114100,114200,114200,114100,26
|
|
20240117,141800,9268477600,114200,114100,114200,114100,42
|
|
20240117,141700,9263682900,114100,114200,114200,114100,174
|
|
20240117,141600,9243826300,114200,114200,114200,114100,127
|
|
20240117,141500,9229327600,114200,114100,114200,114100,21
|
|
20240117,141400,9226930200,114100,114100,114200,114000,108
|
|
20240117,141300,9214609500,114100,114100,114100,114000,150
|
|
20240117,141200,9197507000,114000,114200,114200,114000,41
|
|
20240117,141100,9192828900,114200,114100,114200,114000,160
|
|
20240117,141000,9174578000,114100,114100,114200,114100,217
|
|
20240117,140900,9149817400,114200,114200,114200,114100,229
|
|
20240117,140800,9123684100,114200,114200,114200,114100,140
|
|
20240117,140700,9107708600,114200,114200,114200,114100,166
|
|
20240117,140600,9088751900,114300,114300,114300,114200,127
|
|
20240117,140500,9074246800,114200,114500,114500,114200,809
|
|
20240117,140400,8981720500,114400,114500,114500,114400,61
|
|
20240117,140300,8974736400,114500,114400,114600,114400,138
|
|
20240117,140200,8958935900,114400,114500,114500,114400,45
|
|
20240117,140100,8953786000,114500,114500,114600,114400,124
|
|
20240117,140000,8939583200,114500,114600,114600,114500,186
|
|
20240117,135900,8918283200,114500,114500,114600,114500,30
|
|
20240117,135800,8914847300,114500,114500,114600,114400,81
|
|
20240117,135700,8905572300,114500,114500,114500,114400,172
|
|
20240117,135600,8885894100,114400,114500,114500,114400,38
|
|
20240117,135500,8881543200,114500,114400,114500,114400,61
|
|
20240117,135400,8874562600,114500,114500,114500,114400,427
|
|
20240117,135300,8825711900,114500,114500,114600,114500,128
|
|
20240117,135200,8811054200,114600,114600,114600,114500,86
|
|
20240117,135100,8801202600,114600,114600,114600,114500,55
|
|
20240117,135000,8794904100,114500,114600,114700,114500,181
|
|
20240117,134900,8774166900,114600,114600,114600,114500,247
|
|
20240117,134800,8745882600,114600,114500,114600,114500,91
|
|
20240117,134700,8735456300,114600,114700,114700,114500,171
|
|
20240117,134600,8715869600,114700,114400,114700,114400,125
|
|
20240117,134500,8701559500,114500,114500,114500,114400,49
|
|
20240117,134400,8695949700,114500,114500,114500,114400,78
|
|
20240117,134300,8687023700,114600,114600,114700,114400,67
|
|
20240117,134200,8679346200,114200,114300,114700,114200,102
|
|
20240117,134100,8667682800,114300,114200,114400,114200,188
|
|
20240117,134000,8646209800,114300,114300,114400,114200,219
|
|
20240117,133900,8621187100,114400,114300,114700,114200,447
|
|
20240117,133800,8569962100,114200,114200,114300,114200,44
|
|
20240117,133700,8564936800,114300,114200,114300,114200,178
|
|
20240117,133600,8544606900,114300,114300,114300,114200,32
|
|
20240117,133500,8540950000,114300,114300,114300,114200,17
|
|
20240117,133400,8539007400,114300,114300,114300,114200,176
|
|
20240117,133300,8518890900,114300,114400,114400,114300,30
|
|
20240117,133200,8515460100,114400,114300,114400,114200,166
|
|
20240117,133100,8496487600,114300,114200,114300,114200,71
|
|
20240117,133000,8488378100,114300,114400,114400,114200,163
|
|
20240117,132900,8469751500,114400,114400,114400,114300,16
|
|
20240117,132800,8467921700,114400,114200,114400,114200,44
|
|
20240117,132700,8462893400,114300,114500,114500,114200,125
|
|
20240117,132600,8448598900,114400,114200,114400,114200,69
|
|
20240117,132500,8440713600,114300,114300,114300,114300,5
|
|
20240117,132400,8440142100,114300,114600,114600,114100,201
|
|
20240117,132300,8417160300,114500,114600,114600,114500,279
|
|
20240117,132200,8385212900,114600,114600,114700,114500,79
|
|
20240117,132100,8376158800,114600,114200,114700,114200,816
|
|
20240117,132000,8282785600,114300,114200,114500,114200,1091
|
|
20240117,131900,8158187000,114100,114100,114200,114100,86
|
|
20240117,131800,8148370800,114100,114100,114200,114100,281
|
|
20240117,131700,8116302800,114200,114200,114200,114100,146
|
|
20240117,131600,8099640000,114200,114100,114200,114100,56
|
|
20240117,131500,8093248900,114100,114000,114100,114000,130
|
|
20240117,131400,8078421700,113900,114000,114000,113900,130
|
|
20240117,131300,8063602000,114000,113900,114100,113900,89
|
|
20240117,131200,8053457400,113900,113900,114000,113900,49
|
|
20240117,131100,8047874500,113900,113900,113900,113900,146
|
|
20240117,131000,8031245100,113900,114100,114100,113900,658
|
|
20240117,130900,7956231400,114000,114200,114200,114000,290
|
|
20240117,130800,7923160400,114100,114200,114200,114100,27
|
|
20240117,130700,7920079200,114100,114200,114200,114100,289
|
|
20240117,130600,7887094200,114200,114200,114200,114100,62
|
|
20240117,130500,7880017700,114100,114200,114300,114100,148
|
|
20240117,130400,7863117000,114200,114300,114400,114200,83
|
|
20240117,130300,7853635600,114300,114300,114400,114300,36
|
|
20240117,130200,7849517800,114400,114300,114400,114300,77
|
|
20240117,130100,7840716100,114300,114200,114300,114200,93
|
|
20240117,130000,7830095100,114100,114100,114200,114100,166
|
|
20240117,125900,7811147800,114200,114200,114200,114100,158
|
|
20240117,125800,7793117000,114200,114200,114200,114100,176
|
|
20240117,125700,7773026600,114100,114300,114300,114100,245
|
|
20240117,125600,7745042600,114300,114300,114300,114300,88
|
|
20240117,125500,7734984200,114300,114400,114400,114300,326
|
|
20240117,125400,7697695500,114500,114500,114600,114400,1210
|
|
20240117,125300,7559156300,114500,114700,114700,114500,895
|
|
20240117,125200,7456516700,114700,114600,114700,114600,60
|
|
20240117,125100,7449635800,114600,114500,114600,114500,103
|
|
20240117,125000,7437834900,114500,114500,114600,114500,388
|
|
20240117,124900,7393407400,114500,114500,114600,114500,36
|
|
20240117,124800,7389285300,114600,114600,114600,114500,211
|
|
20240117,124700,7365105200,114600,114500,114600,114500,705
|
|
20240117,124600,7284371900,114500,114500,114600,114500,73
|
|
20240117,124500,7276009300,114600,114600,114600,114500,37
|
|
20240117,124400,7271771300,114500,114600,114600,114500,247
|
|
20240117,124300,7243485400,114600,114600,114600,114500,1095
|
|
20240117,124200,7117999100,114600,114600,114700,114600,87
|
|
20240117,124100,7108028800,114700,114600,114700,114600,101
|
|
20240117,124000,7096451200,114600,114600,114700,114600,139
|
|
20240117,123900,7080519700,114600,114600,114700,114600,16
|
|
20240117,123800,7078685600,114600,114700,114700,114600,29
|
|
20240117,123700,7075359700,114600,114600,114700,114600,156
|
|
20240117,123600,7057481400,114600,114700,114700,114600,76
|
|
20240117,123500,7048765200,114700,114700,114800,114700,133
|
|
20240117,123400,7033509400,114700,114700,114800,114700,129
|
|
20240117,123300,7018712300,114700,114700,114800,114700,44
|
|
20240117,123200,7013664500,114700,114700,114800,114700,7
|
|
20240117,123100,7012861500,114800,114700,114800,114700,195
|
|
20240117,123000,6990494200,114700,114700,114800,114700,20
|
|
20240117,122900,6988199700,114800,114700,114800,114700,41
|
|
20240117,122800,6983496600,114700,114800,114800,114700,78
|
|
20240117,122700,6974544600,114800,114700,114800,114700,228
|
|
20240117,122600,6948387200,114700,114700,114800,114700,10
|
|
20240117,122500,6947240100,114800,114700,114800,114700,131
|
|
20240117,122400,6932214300,114700,114900,115000,114700,165
|
|
20240117,122300,6913264800,114900,114900,114900,114900,7
|
|
20240117,122200,6912460500,114900,115300,115300,114900,54
|
|
20240117,122100,6906241700,114900,114900,115500,114900,268
|
|
20240117,122000,6875409300,114800,114800,114900,114800,35
|
|
20240117,121900,6871390900,114800,114800,115000,114800,42
|
|
20240117,121800,6866566200,114900,114800,114900,114800,81
|
|
20240117,121700,6857260500,115000,114800,115000,114700,198
|
|
20240117,121600,6834542200,114800,114800,114800,114600,705
|
|
20240117,121500,6753685300,114800,114800,114900,114800,5
|
|
20240117,121400,6753111100,114700,114900,114900,114700,131
|
|
20240117,121300,6738077200,114900,114700,114900,114600,507
|
|
20240117,121200,6679913200,114600,114700,114700,114600,28
|
|
20240117,121100,6676703600,114600,114600,114700,114600,170
|
|
20240117,121000,6657217600,114600,114600,114700,114600,24
|
|
20240117,120900,6654466200,114600,114600,114700,114600,85
|
|
20240117,120800,6644724700,114600,114600,114600,114600,4
|
|
20240117,120700,6644266300,114600,114600,114700,114600,140
|
|
20240117,120600,6628221700,114600,114600,114700,114600,25
|
|
20240117,120500,6625356600,114600,114600,114700,114600,60
|
|
20240117,120400,6618478500,114600,114600,114700,114600,374
|
|
20240117,120300,6575617900,114600,114600,114700,114600,118
|
|
20240117,120200,6562094400,114600,114900,114900,114600,231
|
|
20240117,120100,6535583300,114800,114800,114900,114800,111
|
|
20240117,120000,6522839900,114800,114900,115000,114800,269
|
|
20240117,115900,6491944300,114900,115100,115100,114900,137
|
|
20240117,115800,6476190100,115000,115100,115100,115000,49
|
|
20240117,115700,6470552900,115000,115000,115100,115000,131
|
|
20240117,115600,6455487500,115100,115000,115100,115000,44
|
|
20240117,115500,6450427200,115100,115000,115100,115000,17
|
|
20240117,115400,6448471100,115000,115100,115100,115000,311
|
|
20240117,115300,6412705000,115100,115000,115100,115000,17
|
|
20240117,115200,6410749200,115100,115000,115100,114900,71
|
|
20240117,115100,6402586800,115000,114900,115000,114800,224
|
|
20240117,115000,6376849500,114800,114900,115000,114800,72
|
|
20240117,114900,6368577500,114900,114800,114900,114800,235
|
|
20240117,114800,6341577300,114900,114800,114900,114800,28
|
|
20240117,114700,6338362800,114800,114900,114900,114800,508
|
|
20240117,114600,6280037900,114800,114800,114900,114800,24
|
|
20240117,114500,6277281800,114900,114800,114900,114800,36
|
|
20240117,114400,6273148300,114900,114900,114900,114800,144
|
|
20240117,114300,6256615700,114900,114900,114900,114800,84
|
|
20240117,114200,6246969100,114800,114700,114800,114700,78
|
|
20240117,114100,6238018300,114700,114800,114800,114600,251
|
|
20240117,114000,6209232100,114700,114700,114800,114700,56
|
|
20240117,113900,6202808300,114800,114900,115000,114700,564
|
|
20240117,113800,6138063600,114900,115000,115000,114900,22
|
|
20240117,113700,6135535600,114900,115000,115100,114900,730
|
|
20240117,113600,6051624800,115000,115000,115100,115000,429
|
|
20240117,113500,6002289200,115100,115000,115100,114900,323
|
|
20240117,113400,5965143800,115000,115000,115100,115000,161
|
|
20240117,113300,5946627300,115100,115100,115100,115000,23
|
|
20240117,113200,5943980400,115200,115000,115500,115000,392
|
|
20240117,113100,5898758700,115000,115100,115100,115000,139
|
|
20240117,113000,5882771200,115000,115100,115100,115000,41
|
|
20240117,112900,5878055900,115100,115000,115400,115000,239
|
|
20240117,112800,5850528200,115000,115000,115100,114900,90
|
|
20240117,112700,5840180600,115000,115000,115100,115000,81
|
|
20240117,112600,5830863500,115000,114800,115000,114800,443
|
|
20240117,112500,5779951300,114800,114900,114900,114800,133
|
|
20240117,112400,5764681700,114900,114800,114900,114800,201
|
|
20240117,112300,5741595800,114900,114900,114900,114800,160
|
|
20240117,112200,5723212800,115000,114900,115000,114800,49
|
|
20240117,112100,5717583600,114800,115000,115000,114800,192
|
|
20240117,112000,5695533400,115000,115000,115100,115000,39
|
|
20240117,111900,5691047900,115000,115200,115200,114700,1734
|
|
20240117,111800,5491836000,115100,115100,115200,115100,91
|
|
20240117,111700,5481361500,115100,115200,115200,115100,125
|
|
20240117,111600,5466972800,115100,115100,115200,115100,119
|
|
20240117,111500,5453274700,115000,115200,115300,115000,358
|
|
20240117,111400,5412056600,115200,115300,115300,115200,117
|
|
20240117,111300,5398577100,115200,115200,115400,115200,89
|
|
20240117,111200,5388317600,115200,115200,115300,115200,30
|
|
20240117,111100,5384860900,115200,115300,115400,115200,166
|
|
20240117,111000,5365726100,115300,115200,115400,115200,234
|
|
20240117,110900,5338746900,115200,115200,115300,115200,38
|
|
20240117,110800,5334367500,115300,115100,115300,115100,118
|
|
20240117,110700,5320783900,115100,115200,115200,115100,222
|
|
20240117,110600,5295229000,115300,115200,115300,115100,244
|
|
20240117,110500,5267136900,115200,115200,115300,115200,106
|
|
20240117,110400,5254923400,115300,115200,115300,115200,363
|
|
20240117,110300,5213104800,115200,115100,115200,115100,26
|
|
20240117,110200,5210111200,115100,115100,115200,115100,57
|
|
20240117,110100,5203546600,115000,115000,115200,115000,202
|
|
20240117,110000,5180301500,115000,115000,115000,114900,447
|
|
20240117,105900,5128909400,115000,115000,115000,114900,821
|
|
20240117,105800,5034503300,115000,115200,115200,115000,709
|
|
20240117,105700,4952895700,115300,115200,115300,115100,136
|
|
20240117,105600,4937236500,115300,114900,115300,114900,603
|
|
20240117,105500,4867809400,115000,115000,115000,114900,82
|
|
20240117,105400,4858381000,114900,115000,115100,114900,337
|
|
20240117,105300,4819625500,115100,115100,115200,115000,773
|
|
20240117,105200,4730683400,115100,115200,115200,115100,111
|
|
20240117,105100,4717899100,115200,115200,115300,115100,163
|
|
20240117,105000,4699133100,115200,115000,115300,115000,86
|
|
20240117,104900,4689235600,115000,115300,115300,115000,427
|
|
20240117,104800,4640060100,115200,115200,115300,115200,286
|
|
20240117,104700,4607103000,115200,115000,115400,115000,565
|
|
20240117,104600,4542081700,114900,115400,115400,114900,3710
|
|
20240117,104500,4114966900,115400,115500,115500,115400,58
|
|
20240117,104400,4108273600,115500,115400,115600,115400,179
|
|
20240117,104300,4087606400,115500,115500,115500,115300,303
|
|
20240117,104200,4052661400,115500,115500,115700,115500,59
|
|
20240117,104100,4045845800,115600,115500,115600,115500,157
|
|
20240117,104000,4027702200,115800,115800,115800,115300,1592
|
|
20240117,103900,3843900600,115800,115900,115900,115600,164
|
|
20240117,103800,3824919400,115900,115800,116000,115700,1320
|
|
20240117,103700,3671971000,116000,115900,116000,115800,49
|
|
20240117,103600,3666291000,115800,115900,115900,115800,90
|
|
20240117,103500,3655863200,115900,115800,116000,115800,23
|
|
20240117,103400,3653197900,115800,115800,116100,115800,162
|
|
20240117,103300,3634424600,115700,115500,115800,115500,270
|
|
20240117,103200,3603200900,115600,115500,115600,115500,17
|
|
20240117,103100,3601236200,115500,115500,115600,115500,127
|
|
20240117,103000,3586567000,115600,115600,115700,115500,180
|
|
20240117,102900,3565768800,115600,115600,115600,115500,236
|
|
20240117,102800,3538497400,115700,115800,115800,115700,401
|
|
20240117,102700,3492083200,115900,116000,116000,115700,152
|
|
20240117,102600,3474454400,116000,116100,116100,116000,89
|
|
20240117,102500,3464124500,116100,116000,116100,116000,51
|
|
20240117,102400,3458203800,115900,115900,116000,115800,271
|
|
20240117,102300,3426804400,115800,115700,115900,115500,438
|
|
20240117,102200,3376145500,115800,115700,115800,115700,18
|
|
20240117,102100,3374062600,115500,115800,115900,115500,1515
|
|
20240117,102000,3198916900,115900,116000,116000,115900,361
|
|
20240117,101900,3157054500,116000,116000,116100,116000,18
|
|
20240117,101800,3154966100,116100,116000,116100,115900,333
|
|
20240117,101700,3116340400,115800,115700,116000,115700,367
|
|
20240117,101600,3073839200,115800,115500,115800,115500,188
|
|
20240117,101500,3052100600,115600,115400,115600,115400,246
|
|
20240117,101400,3023691800,115500,115600,115600,115400,770
|
|
20240117,101300,2934770500,115600,115700,115800,115600,184
|
|
20240117,101200,2913489700,115700,115700,115800,115600,91
|
|
20240117,101100,2902956300,115600,115700,115700,115600,358
|
|
20240117,101000,2861556000,115700,115600,115700,115600,706
|
|
20240117,100900,2779934000,115600,115700,115700,115600,111
|
|
20240117,100800,2767096100,115600,115900,115900,115600,449
|
|
20240117,100700,2715136700,115800,115800,115900,115800,35
|
|
20240117,100600,2711083400,115800,115900,115900,115800,82
|
|
20240117,100500,2701580100,115900,115900,116000,115800,77
|
|
20240117,100400,2692661300,115900,115900,116300,115800,164
|
|
20240117,100300,2673656700,115900,116100,116300,115900,673
|
|
20240117,100200,2595572900,116300,116100,116300,116000,42
|
|
20240117,100100,2590697000,116100,116200,116300,116100,304
|
|
20240117,100000,2555383000,116300,116400,116400,116200,129
|
|
20240117,095900,2540372900,116400,116200,116400,116200,72
|
|
20240117,095800,2532004000,116300,116400,116400,116200,178
|
|
20240117,095700,2511302700,116500,116500,116500,116400,58
|
|
20240117,095600,2504548300,116500,116600,116700,116400,788
|
|
20240117,095500,2412736300,116700,116600,116700,116600,57
|
|
20240117,095400,2406089600,116700,116800,116800,116700,49
|
|
20240117,095300,2400368900,116700,116600,116900,116600,42
|
|
20240117,095200,2395465800,116600,116700,116700,116600,44
|
|
20240117,095100,2390332200,116700,116700,116800,116600,222
|
|
20240117,095000,2364429400,116700,116800,116900,116700,47
|
|
20240117,094900,2358939500,116800,116800,116800,116700,64
|
|
20240117,094800,2351466000,116800,116800,116900,116800,229
|
|
20240117,094700,2324717800,116900,116800,116900,116800,160
|
|
20240117,094600,2306028900,116800,116800,116800,116700,71
|
|
20240117,094500,2297738100,116700,116800,116800,116700,169
|
|
20240117,094400,2278002900,116800,116700,116800,116600,139
|
|
20240117,094300,2261771600,116600,116500,116600,116400,189
|
|
20240117,094200,2239751600,116500,116300,116500,116300,75
|
|
20240117,094100,2231019500,116400,116400,116400,116400,45
|
|
20240117,094000,2225781500,116300,116400,116400,116200,89
|
|
20240117,093900,2215428800,116500,116500,116500,116300,53
|
|
20240117,093800,2209254500,116500,116300,116500,116200,264
|
|
20240117,093700,2178562500,116200,116500,116500,116200,11
|
|
20240117,093600,2177284000,116200,116000,116400,115900,434
|
|
20240117,093500,2126876200,116000,116000,116100,115900,80
|
|
20240117,093400,2117595400,116100,116000,116100,116000,124
|
|
20240117,093300,2103211300,116000,116100,116100,116000,77
|
|
20240117,093200,2094279100,115900,116100,116100,115900,13
|
|
20240117,093100,2092770000,115900,115700,115900,115600,1392
|
|
20240117,093000,1931582800,115700,115800,115800,115700,260
|
|
20240117,092900,1901495800,115800,115800,115900,115800,24
|
|
20240117,092800,1898715600,115800,115800,115900,115700,154
|
|
20240117,092700,1880887800,115800,116100,116100,115500,835
|
|
20240117,092600,1784138600,116100,116300,116300,116100,104
|
|
20240117,092500,1772051200,116300,116900,116900,116000,1691
|
|
20240117,092400,1575274300,116900,116300,116900,116300,1054
|
|
20240117,092300,1452502800,116100,116300,116400,116100,159
|
|
20240117,092200,1434012000,116300,116400,116400,116000,140
|
|
20240117,092100,1417743100,116400,115900,116400,115900,804
|
|
20240117,092000,1324384000,115600,115700,115900,115500,331
|
|
20240117,091900,1286125300,115700,115800,116000,115300,608
|
|
20240117,091800,1215873000,115700,116000,116100,115600,827
|
|
20240117,091700,1120100100,116100,116300,116300,116000,1038
|
|
20240117,091600,999606500,116300,116500,116500,116200,291
|
|
20240117,091500,965757000,116400,116200,116400,116200,532
|
|
20240117,091400,903907800,116200,116300,116300,116200,714
|
|
20240117,091300,820940400,116300,116500,116500,116300,413
|
|
20240117,091200,772901100,116500,116700,116700,116300,441
|
|
20240117,091100,721471200,116700,116500,116700,116500,79
|
|
20240117,091000,712259100,116500,116300,116500,116200,906
|
|
20240117,090900,606816100,116200,116500,116500,116200,801
|
|
20240117,090800,513591800,116600,116600,116800,116500,405
|
|
20240117,090700,466369700,116600,117200,117200,116600,607
|
|
20240117,090600,395520700,117200,117800,117900,117100,759
|
|
20240117,090500,306420000,117500,117500,117800,117400,403
|
|
20240117,090400,259073100,117700,118200,118200,117500,872
|
|
20240117,090300,156425400,118200,118300,118300,118100,121
|
|
20240117,090200,142122800,118300,118300,118400,118000,283
|
|
20240117,090100,108700000,118300,118700,118700,118300,157
|
|
20240117,090000,90109900,118700,119000,119000,118300,757
|