737 lines
42 KiB
CSV
737 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,211400,10521329000,115200,115200,115200,115200,7392
|
|
20240118,211300,10521329000,115200,115200,115200,115200,0
|
|
20240118,211200,10521329000,115200,115200,115200,115200,0
|
|
20240118,211100,10521329000,115200,115200,115200,115200,0
|
|
20240118,211000,10521329000,115200,115200,115200,115200,0
|
|
20240118,210900,10521329000,115200,115200,115200,115200,0
|
|
20240118,210800,10521329000,115200,115200,115200,115200,0
|
|
20240118,210700,10521329000,115200,115200,115200,115200,0
|
|
20240118,210600,10521329000,115200,115200,115200,115200,0
|
|
20240118,210500,10521329000,115200,115200,115200,115200,0
|
|
20240118,210400,10521329000,115200,115200,115200,115200,0
|
|
20240118,210300,10521329000,115200,115200,115200,115200,0
|
|
20240118,210200,10521329000,115200,115200,115200,115200,0
|
|
20240118,210100,10521329000,115200,115200,115200,115200,0
|
|
20240118,210000,10521329000,115200,115200,115200,115200,0
|
|
20240118,205900,10521329000,115200,115200,115200,115200,0
|
|
20240118,205800,10521329000,115200,115200,115200,115200,0
|
|
20240118,205700,10521329000,115200,115200,115200,115200,0
|
|
20240118,205600,10521329000,115200,115200,115200,115200,0
|
|
20240118,205500,10521329000,115200,115200,115200,115200,0
|
|
20240118,205400,10521329000,115200,115200,115200,115200,0
|
|
20240118,205300,10521329000,115200,115200,115200,115200,0
|
|
20240118,205200,10521329000,115200,115200,115200,115200,0
|
|
20240118,205100,10521329000,115200,115200,115200,115200,0
|
|
20240118,205000,10521329000,115200,115200,115200,115200,0
|
|
20240118,204900,10521329000,115200,115200,115200,115200,0
|
|
20240118,204800,10521329000,115200,115200,115200,115200,0
|
|
20240118,204700,10521329000,115200,115200,115200,115200,0
|
|
20240118,204600,10521329000,115200,115200,115200,115200,0
|
|
20240118,204500,10521329000,115200,115200,115200,115200,0
|
|
20240118,204400,10521329000,115200,115200,115200,115200,7392
|
|
20240118,204300,10521329000,115200,115200,115200,115200,0
|
|
20240118,204200,10521329000,115200,115200,115200,115200,0
|
|
20240118,204100,10521329000,115200,115200,115200,115200,0
|
|
20240118,204000,10521329000,115200,115200,115200,115200,0
|
|
20240118,203900,10521329000,115200,115200,115200,115200,0
|
|
20240118,203800,10521329000,115200,115200,115200,115200,0
|
|
20240118,203700,10521329000,115200,115200,115200,115200,0
|
|
20240118,203600,10521329000,115200,115200,115200,115200,0
|
|
20240118,203500,10521329000,115200,115200,115200,115200,0
|
|
20240118,203400,10521329000,115200,115200,115200,115200,0
|
|
20240118,203300,10521329000,115200,115200,115200,115200,0
|
|
20240118,203200,10521329000,115200,115200,115200,115200,0
|
|
20240118,203100,10521329000,115200,115200,115200,115200,0
|
|
20240118,203000,10521329000,115200,115200,115200,115200,0
|
|
20240118,202900,10521329000,115200,115200,115200,115200,0
|
|
20240118,202800,10521329000,115200,115200,115200,115200,0
|
|
20240118,202700,10521329000,115200,115200,115200,115200,0
|
|
20240118,202600,10521329000,115200,115200,115200,115200,0
|
|
20240118,202500,10521329000,115200,115200,115200,115200,0
|
|
20240118,202400,10521329000,115200,115200,115200,115200,0
|
|
20240118,202300,10521329000,115200,115200,115200,115200,0
|
|
20240118,202200,10521329000,115200,115200,115200,115200,0
|
|
20240118,202100,10521329000,115200,115200,115200,115200,0
|
|
20240118,202000,10521329000,115200,115200,115200,115200,0
|
|
20240118,201900,10521329000,115200,115200,115200,115200,0
|
|
20240118,201800,10521329000,115200,115200,115200,115200,0
|
|
20240118,201700,10521329000,115200,115200,115200,115200,0
|
|
20240118,201600,10521329000,115200,115200,115200,115200,0
|
|
20240118,201500,10521329000,115200,115200,115200,115200,0
|
|
20240118,201400,10521329000,115200,115200,115200,115200,7392
|
|
20240118,201300,10521329000,115200,115200,115200,115200,0
|
|
20240118,201200,10521329000,115200,115200,115200,115200,0
|
|
20240118,201100,10521329000,115200,115200,115200,115200,0
|
|
20240118,201000,10521329000,115200,115200,115200,115200,0
|
|
20240118,200900,10521329000,115200,115200,115200,115200,0
|
|
20240118,200800,10521329000,115200,115200,115200,115200,0
|
|
20240118,200700,10521329000,115200,115200,115200,115200,0
|
|
20240118,200600,10521329000,115200,115200,115200,115200,0
|
|
20240118,200500,10521329000,115200,115200,115200,115200,0
|
|
20240118,200400,10521329000,115200,115200,115200,115200,0
|
|
20240118,200300,10521329000,115200,115200,115200,115200,0
|
|
20240118,200200,10521329000,115200,115200,115200,115200,0
|
|
20240118,200100,10521329000,115200,115200,115200,115200,0
|
|
20240118,200000,10521329000,115200,115200,115200,115200,0
|
|
20240118,195900,10521329000,115200,115200,115200,115200,0
|
|
20240118,195800,10521329000,115200,115200,115200,115200,0
|
|
20240118,195700,10521329000,115200,115200,115200,115200,0
|
|
20240118,195600,10521329000,115200,115200,115200,115200,0
|
|
20240118,195500,10521329000,115200,115200,115200,115200,0
|
|
20240118,195400,10521329000,115200,115200,115200,115200,0
|
|
20240118,195300,10521329000,115200,115200,115200,115200,0
|
|
20240118,195200,10521329000,115200,115200,115200,115200,0
|
|
20240118,195100,10521329000,115200,115200,115200,115200,0
|
|
20240118,195000,10521329000,115200,115200,115200,115200,0
|
|
20240118,194900,10521329000,115200,115200,115200,115200,0
|
|
20240118,194800,10521329000,115200,115200,115200,115200,0
|
|
20240118,194700,10521329000,115200,115200,115200,115200,0
|
|
20240118,194600,10521329000,115200,115200,115200,115200,0
|
|
20240118,194500,10521329000,115200,115200,115200,115200,0
|
|
20240118,194400,10521329000,115200,115200,115200,115200,7392
|
|
20240118,194300,10521329000,115200,115200,115200,115200,0
|
|
20240118,194200,10521329000,115200,115200,115200,115200,0
|
|
20240118,194100,10521329000,115200,115200,115200,115200,0
|
|
20240118,194000,10521329000,115200,115200,115200,115200,0
|
|
20240118,193900,10521329000,115200,115200,115200,115200,0
|
|
20240118,193800,10521329000,115200,115200,115200,115200,0
|
|
20240118,193700,10521329000,115200,115200,115200,115200,0
|
|
20240118,193600,10521329000,115200,115200,115200,115200,0
|
|
20240118,193500,10521329000,115200,115200,115200,115200,0
|
|
20240118,193400,10521329000,115200,115200,115200,115200,0
|
|
20240118,193300,10521329000,115200,115200,115200,115200,0
|
|
20240118,193200,10521329000,115200,115200,115200,115200,0
|
|
20240118,193100,10521329000,115200,115200,115200,115200,0
|
|
20240118,193000,10521329000,115200,115200,115200,115200,0
|
|
20240118,192900,10521329000,115200,115200,115200,115200,0
|
|
20240118,192800,10521329000,115200,115200,115200,115200,0
|
|
20240118,192700,10521329000,115200,115200,115200,115200,0
|
|
20240118,192600,10521329000,115200,115200,115200,115200,0
|
|
20240118,192500,10521329000,115200,115200,115200,115200,0
|
|
20240118,192400,10521329000,115200,115200,115200,115200,0
|
|
20240118,192300,10521329000,115200,115200,115200,115200,0
|
|
20240118,192200,10521329000,115200,115200,115200,115200,0
|
|
20240118,192100,10521329000,115200,115200,115200,115200,0
|
|
20240118,192000,10521329000,115200,115200,115200,115200,0
|
|
20240118,191900,10521329000,115200,115200,115200,115200,0
|
|
20240118,191800,10521329000,115200,115200,115200,115200,0
|
|
20240118,191700,10521329000,115200,115200,115200,115200,0
|
|
20240118,191600,10521329000,115200,115200,115200,115200,0
|
|
20240118,191500,10521329000,115200,115200,115200,115200,0
|
|
20240118,191400,10521329000,115200,115200,115200,115200,7392
|
|
20240118,191300,10521329000,115200,115200,115200,115200,0
|
|
20240118,191200,10521329000,115200,115200,115200,115200,0
|
|
20240118,191100,10521329000,115200,115200,115200,115200,0
|
|
20240118,191000,10521329000,115200,115200,115200,115200,0
|
|
20240118,190900,10521329000,115200,115200,115200,115200,0
|
|
20240118,190800,10521329000,115200,115200,115200,115200,0
|
|
20240118,190700,10521329000,115200,115200,115200,115200,0
|
|
20240118,190600,10521329000,115200,115200,115200,115200,0
|
|
20240118,190500,10521329000,115200,115200,115200,115200,0
|
|
20240118,190400,10521329000,115200,115200,115200,115200,0
|
|
20240118,190300,10521329000,115200,115200,115200,115200,0
|
|
20240118,190200,10521329000,115200,115200,115200,115200,0
|
|
20240118,190100,10521329000,115200,115200,115200,115200,0
|
|
20240118,190000,10521329000,115200,115200,115200,115200,0
|
|
20240118,185900,10521329000,115200,115200,115200,115200,0
|
|
20240118,185800,10521329000,115200,115200,115200,115200,0
|
|
20240118,185700,10521329000,115200,115200,115200,115200,0
|
|
20240118,185600,10521329000,115200,115200,115200,115200,0
|
|
20240118,185500,10521329000,115200,115200,115200,115200,0
|
|
20240118,185400,10521329000,115200,115200,115200,115200,0
|
|
20240118,185300,10521329000,115200,115200,115200,115200,0
|
|
20240118,185200,10521329000,115200,115200,115200,115200,0
|
|
20240118,185100,10521329000,115200,115200,115200,115200,0
|
|
20240118,185000,10521329000,115200,115200,115200,115200,0
|
|
20240118,184900,10521329000,115200,115200,115200,115200,0
|
|
20240118,184800,10521329000,115200,115200,115200,115200,0
|
|
20240118,184700,10521329000,115200,115200,115200,115200,0
|
|
20240118,184600,10521329000,115200,115200,115200,115200,0
|
|
20240118,184500,10521329000,115200,115200,115200,115200,0
|
|
20240118,184400,10521329000,115200,115200,115200,115200,7392
|
|
20240118,184300,10521329000,115200,115200,115200,115200,0
|
|
20240118,184200,10521329000,115200,115200,115200,115200,0
|
|
20240118,184100,10521329000,115200,115200,115200,115200,0
|
|
20240118,184000,10521329000,115200,115200,115200,115200,0
|
|
20240118,183900,10521329000,115200,115200,115200,115200,0
|
|
20240118,183800,10521329000,115200,115200,115200,115200,0
|
|
20240118,183700,10521329000,115200,115200,115200,115200,0
|
|
20240118,183600,10521329000,115200,115200,115200,115200,0
|
|
20240118,183500,10521329000,115200,115200,115200,115200,0
|
|
20240118,183400,10521329000,115200,115200,115200,115200,0
|
|
20240118,183300,10521329000,115200,115200,115200,115200,0
|
|
20240118,183200,10521329000,115200,115200,115200,115200,0
|
|
20240118,183100,10521329000,115200,115200,115200,115200,0
|
|
20240118,183000,10521329000,115200,115200,115200,115200,0
|
|
20240118,182900,10521329000,115200,115200,115200,115200,0
|
|
20240118,182800,10521329000,115200,115200,115200,115200,0
|
|
20240118,182700,10521329000,115200,115200,115200,115200,0
|
|
20240118,182600,10521329000,115200,115200,115200,115200,0
|
|
20240118,182500,10521329000,115200,115200,115200,115200,0
|
|
20240118,182400,10521329000,115200,115200,115200,115200,0
|
|
20240118,182300,10521329000,115200,115200,115200,115200,0
|
|
20240118,182200,10521329000,115200,115200,115200,115200,0
|
|
20240118,182100,10521329000,115200,115200,115200,115200,0
|
|
20240118,182000,10521329000,115200,115200,115200,115200,0
|
|
20240118,181900,10521329000,115200,115200,115200,115200,0
|
|
20240118,181800,10521329000,115200,115200,115200,115200,0
|
|
20240118,181700,10521329000,115200,115200,115200,115200,0
|
|
20240118,181600,10521329000,115200,115200,115200,115200,0
|
|
20240118,181500,10521329000,115200,115200,115200,115200,0
|
|
20240118,181400,10521329000,115200,115200,115200,115200,7392
|
|
20240118,181300,10521329000,115200,115200,115200,115200,0
|
|
20240118,181200,10521329000,115200,115200,115200,115200,0
|
|
20240118,181100,10521329000,115200,115200,115200,115200,0
|
|
20240118,181000,10521329000,115200,115200,115200,115200,0
|
|
20240118,180900,10521329000,115200,115200,115200,115200,0
|
|
20240118,180800,10521329000,115200,115200,115200,115200,0
|
|
20240118,180700,10521329000,115200,115200,115200,115200,0
|
|
20240118,180600,10521329000,115200,115200,115200,115200,0
|
|
20240118,180500,10521329000,115200,115200,115200,115200,0
|
|
20240118,180400,10521329000,115200,115200,115200,115200,0
|
|
20240118,180300,10521329000,115200,115200,115200,115200,0
|
|
20240118,180200,10521329000,115200,115200,115200,115200,0
|
|
20240118,180100,10521329000,115200,115200,115200,115200,0
|
|
20240118,180000,10521329000,115200,115200,115200,115200,0
|
|
20240118,175900,10521329000,115200,115200,115200,115200,0
|
|
20240118,175800,10521329000,115200,115200,115200,115200,0
|
|
20240118,175700,10521329000,115200,115200,115200,115200,0
|
|
20240118,175600,10521329000,115200,115200,115200,115200,0
|
|
20240118,175500,10521329000,115200,115200,115200,115200,0
|
|
20240118,175400,10521329000,115200,115200,115200,115200,0
|
|
20240118,175300,10521329000,115200,115200,115200,115200,0
|
|
20240118,175200,10521329000,115200,115200,115200,115200,0
|
|
20240118,175100,10521329000,115200,115200,115200,115200,0
|
|
20240118,175000,10521329000,115200,115200,115200,115200,0
|
|
20240118,174900,10521329000,115200,115200,115200,115200,0
|
|
20240118,174800,10521329000,115200,115200,115200,115200,0
|
|
20240118,174700,10521329000,115200,115200,115200,115200,0
|
|
20240118,174600,10521329000,115200,115200,115200,115200,0
|
|
20240118,174500,10521329000,115200,115200,115200,115200,0
|
|
20240118,174400,10521329000,115200,115200,115200,115200,7392
|
|
20240118,174300,10521329000,115200,115200,115200,115200,0
|
|
20240118,174200,10521329000,115200,115200,115200,115200,0
|
|
20240118,174100,10521329000,115200,115200,115200,115200,0
|
|
20240118,174000,10521329000,115200,115200,115200,115200,0
|
|
20240118,173900,10521329000,115200,115200,115200,115200,0
|
|
20240118,173800,10521329000,115200,115200,115200,115200,0
|
|
20240118,173700,10521329000,115200,115200,115200,115200,0
|
|
20240118,173600,10521329000,115200,115200,115200,115200,0
|
|
20240118,173500,10521329000,115200,115200,115200,115200,0
|
|
20240118,173400,10521329000,115200,115200,115200,115200,0
|
|
20240118,173300,10521329000,115200,115200,115200,115200,0
|
|
20240118,173200,10521329000,115200,115200,115200,115200,0
|
|
20240118,173100,10521329000,115200,115200,115200,115200,0
|
|
20240118,173000,10521329000,115200,115200,115200,115200,0
|
|
20240118,172900,10521329000,115200,115200,115200,115200,0
|
|
20240118,172800,10521329000,115200,115200,115200,115200,0
|
|
20240118,172700,10521329000,115200,115200,115200,115200,0
|
|
20240118,172600,10521329000,115200,115200,115200,115200,0
|
|
20240118,172500,10521329000,115200,115200,115200,115200,0
|
|
20240118,172400,10521329000,115200,115200,115200,115200,0
|
|
20240118,172300,10521329000,115200,115200,115200,115200,0
|
|
20240118,172200,10521329000,115200,115200,115200,115200,0
|
|
20240118,172100,10521329000,115200,115200,115200,115200,0
|
|
20240118,172000,10521329000,115200,115200,115200,115200,0
|
|
20240118,171900,10521329000,115200,115200,115200,115200,0
|
|
20240118,171800,10521329000,115200,115200,115200,115200,0
|
|
20240118,171700,10521329000,115200,115200,115200,115200,0
|
|
20240118,171600,10521329000,115200,115200,115200,115200,0
|
|
20240118,171500,10521329000,115200,115200,115200,115200,0
|
|
20240118,171400,10521329000,115200,115200,115200,115200,7392
|
|
20240118,171300,10521329000,115200,115200,115200,115200,0
|
|
20240118,171200,10521329000,115200,115200,115200,115200,0
|
|
20240118,171100,10521329000,115200,115200,115200,115200,0
|
|
20240118,171000,10521329000,115200,115200,115200,115200,0
|
|
20240118,170900,10521329000,115200,115200,115200,115200,0
|
|
20240118,170800,10521329000,115200,115200,115200,115200,0
|
|
20240118,170700,10521329000,115200,115200,115200,115200,0
|
|
20240118,170600,10521329000,115200,115200,115200,115200,0
|
|
20240118,170500,10521329000,115200,115200,115200,115200,0
|
|
20240118,170400,10521329000,115200,115200,115200,115200,0
|
|
20240118,170300,10521329000,115200,115200,115200,115200,0
|
|
20240118,170200,10521329000,115200,115200,115200,115200,0
|
|
20240118,170100,10521329000,115200,115200,115200,115200,0
|
|
20240118,170000,10521329000,115200,115200,115200,115200,0
|
|
20240118,165900,10521329000,115200,115200,115200,115200,0
|
|
20240118,165800,10521329000,115200,115200,115200,115200,0
|
|
20240118,165700,10521329000,115200,115200,115200,115200,0
|
|
20240118,165600,10521329000,115200,115200,115200,115200,0
|
|
20240118,165500,10521329000,115200,115200,115200,115200,0
|
|
20240118,165400,10521329000,115200,115200,115200,115200,0
|
|
20240118,165300,10521329000,115200,115200,115200,115200,0
|
|
20240118,165200,10521329000,115200,115200,115200,115200,0
|
|
20240118,165100,10521329000,115200,115200,115200,115200,0
|
|
20240118,165000,10521329000,115200,115200,115200,115200,0
|
|
20240118,164900,10521329000,115200,115200,115200,115200,0
|
|
20240118,164800,10521329000,115200,115200,115200,115200,0
|
|
20240118,164700,10521329000,115200,115200,115200,115200,0
|
|
20240118,164600,10521329000,115200,115200,115200,115200,0
|
|
20240118,164500,10521329000,115200,115200,115200,115200,0
|
|
20240118,164400,10521329000,115200,115200,115200,115200,7392
|
|
20240118,164300,10521329000,115200,115200,115200,115200,0
|
|
20240118,164200,10521329000,115200,115200,115200,115200,0
|
|
20240118,164100,10521329000,115200,115200,115200,115200,0
|
|
20240118,164000,10521329000,115200,115200,115200,115200,0
|
|
20240118,163900,10521329000,115200,115200,115200,115200,0
|
|
20240118,163800,10521329000,115200,115200,115200,115200,0
|
|
20240118,163700,10521329000,115200,115200,115200,115200,0
|
|
20240118,163600,10521329000,115200,115200,115200,115200,0
|
|
20240118,163500,10521329000,115200,115200,115200,115200,0
|
|
20240118,163400,10521329000,115200,115200,115200,115200,0
|
|
20240118,163300,10521329000,115200,115200,115200,115200,0
|
|
20240118,163200,10521329000,115200,115200,115200,115200,0
|
|
20240118,163100,10521329000,115200,115200,115200,115200,0
|
|
20240118,163000,10521329000,115200,115200,115200,115200,0
|
|
20240118,162900,10521329000,115200,115200,115200,115200,0
|
|
20240118,162800,10521329000,115200,115200,115200,115200,0
|
|
20240118,162700,10521329000,115200,115200,115200,115200,0
|
|
20240118,162600,10521329000,115200,115200,115200,115200,0
|
|
20240118,162500,10521329000,115200,115200,115200,115200,0
|
|
20240118,162400,10521329000,115200,115200,115200,115200,0
|
|
20240118,162300,10521329000,115200,115200,115200,115200,0
|
|
20240118,162200,10521329000,115200,115200,115200,115200,0
|
|
20240118,162100,10521329000,115200,115200,115200,115200,0
|
|
20240118,162000,10521329000,115200,115200,115200,115200,0
|
|
20240118,161900,10521329000,115200,115200,115200,115200,0
|
|
20240118,161800,10521329000,115200,115200,115200,115200,0
|
|
20240118,161700,10521329000,115200,115200,115200,115200,0
|
|
20240118,161600,10521329000,115200,115200,115200,115200,0
|
|
20240118,161500,10521329000,115200,115200,115200,115200,0
|
|
20240118,161400,10521329000,115200,115200,115200,115200,7392
|
|
20240118,161300,10521329000,115200,115200,115200,115200,0
|
|
20240118,161200,10521329000,115200,115200,115200,115200,0
|
|
20240118,161100,10521329000,115200,115200,115200,115200,0
|
|
20240118,161000,10521329000,115200,115200,115200,115200,0
|
|
20240118,160900,10521329000,115200,115200,115200,115200,0
|
|
20240118,160800,10521329000,115200,115200,115200,115200,0
|
|
20240118,160700,10521329000,115200,115200,115200,115200,0
|
|
20240118,160600,10521329000,115200,115200,115200,115200,0
|
|
20240118,160500,10521329000,115200,115200,115200,115200,0
|
|
20240118,160400,10521329000,115200,115200,115200,115200,0
|
|
20240118,160300,10521329000,115200,115200,115200,115200,0
|
|
20240118,160200,10521329000,115200,115200,115200,115200,0
|
|
20240118,160100,10521329000,115200,115200,115200,115200,0
|
|
20240118,160000,10521329000,115200,115200,115200,115200,0
|
|
20240118,155900,10521329000,115200,115200,115200,115200,0
|
|
20240118,155800,10521329000,115200,115200,115200,115200,0
|
|
20240118,155700,10521329000,115200,115200,115200,115200,0
|
|
20240118,155600,10521329000,115200,115200,115200,115200,0
|
|
20240118,155500,10521329000,115200,115200,115200,115200,0
|
|
20240118,155400,10521329000,115200,115200,115200,115200,0
|
|
20240118,155300,10521329000,115200,115200,115200,115200,0
|
|
20240118,155200,10521329000,115200,115200,115200,115200,0
|
|
20240118,155100,10521329000,115200,115200,115200,115200,0
|
|
20240118,155000,10521329000,115200,115200,115200,115200,0
|
|
20240118,154900,10521329000,115200,115200,115200,115200,0
|
|
20240118,154800,10521329000,115200,115200,115200,115200,0
|
|
20240118,154700,10521329000,115200,115200,115200,115200,0
|
|
20240118,154600,10521329000,115200,115200,115200,115200,0
|
|
20240118,154500,10521329000,115200,115200,115200,115200,0
|
|
20240118,154400,10521329000,115200,115200,115200,115200,7392
|
|
20240118,154300,10521329000,115200,115200,115200,115200,0
|
|
20240118,154200,10521329000,115200,115200,115200,115200,0
|
|
20240118,154100,10521329000,115200,115200,115200,115200,0
|
|
20240118,154000,10521329000,115200,115200,115200,115200,0
|
|
20240118,153900,10521329000,115200,115200,115200,115200,0
|
|
20240118,153800,10521329000,115200,115200,115200,115200,0
|
|
20240118,153700,10521329000,115200,115200,115200,115200,0
|
|
20240118,153600,10521329000,115200,115200,115200,115200,0
|
|
20240118,153500,10521329000,115200,115200,115200,115200,0
|
|
20240118,153400,10521329000,115200,115200,115200,115200,0
|
|
20240118,153300,10521329000,115200,115200,115200,115200,0
|
|
20240118,153200,10521329000,115200,115200,115200,115200,0
|
|
20240118,153100,10521329000,115200,115200,115200,115200,0
|
|
20240118,153000,10521329000,115200,115200,115200,115200,7392
|
|
20240118,152900,9669770600,116000,116000,116000,116000,0
|
|
20240118,152800,9669770600,116000,116000,116000,116000,0
|
|
20240118,152700,9669770600,116000,116000,116000,116000,0
|
|
20240118,152600,9669770600,116000,116000,116000,116000,0
|
|
20240118,152500,9669770600,116000,116000,116000,116000,0
|
|
20240118,152400,9669770600,116000,116000,116000,116000,0
|
|
20240118,152300,9669770600,116000,116000,116000,116000,0
|
|
20240118,152200,9669770600,116000,116000,116000,116000,0
|
|
20240118,152100,9669770600,116000,116000,116000,116000,0
|
|
20240118,152000,9669770600,116000,116000,116000,116000,0
|
|
20240118,151900,9669770600,116000,115700,116000,115700,200
|
|
20240118,151800,9646580800,115700,115900,115900,115700,115
|
|
20240118,151700,9633269300,115900,115800,115900,115700,310
|
|
20240118,151600,9597377500,115800,115800,115800,115700,120
|
|
20240118,151500,9583491000,115800,115800,115800,115700,25
|
|
20240118,151400,9580597400,115800,115800,115800,115700,38
|
|
20240118,151300,9576198300,115700,115800,115800,115700,32
|
|
20240118,151200,9572494000,115800,115800,115800,115700,217
|
|
20240118,151100,9547375400,115800,115700,115900,115700,167
|
|
20240118,151000,9528046700,115700,115800,115800,115500,23
|
|
20240118,150900,9525387600,115500,115800,115800,115500,24
|
|
20240118,150800,9522612700,115800,115700,115800,115400,422
|
|
20240118,150700,9473879300,115700,115800,115800,115400,26
|
|
20240118,150600,9470874700,115800,115700,115800,115400,358
|
|
20240118,150500,9429503600,115700,115600,115700,115600,254
|
|
20240118,150400,9400139500,115600,116000,116000,115500,78
|
|
20240118,150300,9391118200,116000,116000,116000,116000,31
|
|
20240118,150200,9387522200,116000,116000,116100,115900,281
|
|
20240118,150100,9354926200,115900,116000,116000,115900,76
|
|
20240118,150000,9346116600,116000,115400,116000,115400,407
|
|
20240118,145900,9299076600,115400,115900,115900,115400,265
|
|
20240118,145800,9268486200,115800,116000,116000,115800,35
|
|
20240118,145700,9264429800,115900,116000,116000,115900,28
|
|
20240118,145600,9261182800,116000,115500,116000,115500,203
|
|
20240118,145500,9237706900,115400,115500,115500,115400,25
|
|
20240118,145400,9234820200,115400,115500,115500,115400,22
|
|
20240118,145300,9232279400,115400,115500,115500,115400,18
|
|
20240118,145200,9230201200,115500,115500,115500,115500,31
|
|
20240118,145100,9226620700,115500,115500,115500,115400,40
|
|
20240118,145000,9222001400,115500,115500,115500,115500,16
|
|
20240118,144900,9220153400,115400,115600,115600,115400,50
|
|
20240118,144800,9214378800,115600,115500,115600,115500,546
|
|
20240118,144700,9151315000,115500,115600,115600,115400,25
|
|
20240118,144600,9148427500,115600,115600,115600,115500,28
|
|
20240118,144500,9145190800,115600,115600,115600,115500,27
|
|
20240118,144400,9142070000,115500,115600,115600,115500,22
|
|
20240118,144300,9139527700,115500,115600,115600,115500,26
|
|
20240118,144200,9136523400,115600,115600,115600,115500,34
|
|
20240118,144100,9132593500,115600,115600,115600,115500,34
|
|
20240118,144000,9128663500,115600,115600,115600,115500,62
|
|
20240118,143900,9121499800,115600,115600,115600,115500,12
|
|
20240118,143800,9120113000,115600,115500,115600,115400,581
|
|
20240118,143700,9053006300,115500,115500,115500,115400,23
|
|
20240118,143600,9050350200,115500,115500,115500,115400,80
|
|
20240118,143500,9041115600,115400,115500,115500,115400,122
|
|
20240118,143400,9027035000,115500,115500,115600,115400,285
|
|
20240118,143300,8994117100,115600,115600,115600,115500,18
|
|
20240118,143200,8992036800,115600,115600,115600,115500,18
|
|
20240118,143100,8989956100,115600,115600,115600,115500,230
|
|
20240118,143000,8963387900,115600,115600,115600,115500,139
|
|
20240118,142900,8947331900,115500,115600,115600,115500,17
|
|
20240118,142800,8945367400,115500,115600,115600,115500,31
|
|
20240118,142700,8941783900,115600,115600,115600,115500,79
|
|
20240118,142600,8932654300,115600,115600,115600,115600,20
|
|
20240118,142500,8930342300,115600,115600,115600,115500,24
|
|
20240118,142400,8927568600,115600,115600,115600,115600,51
|
|
20240118,142300,8921673000,115600,115600,115600,115500,15
|
|
20240118,142200,8919940100,115600,115600,115600,115500,26
|
|
20240118,142100,8916934600,115600,115600,115600,115500,27
|
|
20240118,142000,8913814300,115600,115600,115600,115600,15
|
|
20240118,141900,8912080300,115500,115500,115600,115500,46
|
|
20240118,141800,8906767000,115500,115500,115600,115500,25
|
|
20240118,141700,8903878200,115600,115600,115600,115500,18
|
|
20240118,141600,8901797800,115500,115600,115600,115500,28
|
|
20240118,141500,8898562300,115600,115500,115600,115500,122
|
|
20240118,141400,8884460300,115600,115500,115600,115500,28
|
|
20240118,141300,8881224900,115600,115500,115600,115500,106
|
|
20240118,141200,8868972200,115500,115600,115600,115500,47
|
|
20240118,141100,8863540600,115600,115600,115600,115500,37
|
|
20240118,141000,8859263900,115500,115800,115800,115500,17
|
|
20240118,140900,8857298200,115700,115800,115800,115700,4
|
|
20240118,140800,8856835100,115800,116000,116000,115800,49
|
|
20240118,140700,8851158200,116000,115900,116000,115900,12
|
|
20240118,140600,8849766700,116000,116000,116000,115900,175
|
|
20240118,140500,8829468300,116000,116100,116100,116000,51
|
|
20240118,140400,8823552000,116100,116100,116100,116000,25
|
|
20240118,140300,8820651300,116000,116000,116200,116000,56
|
|
20240118,140200,8814151900,115900,115500,116000,115500,200
|
|
20240118,140100,8791006400,115700,115600,115700,115500,1495
|
|
20240118,140000,8618121900,115600,115600,115600,115500,73
|
|
20240118,135900,8609683700,115500,115600,115600,115500,7
|
|
20240118,135800,8608875000,115500,115500,115600,115500,21
|
|
20240118,135700,8606449100,115500,115600,115600,115500,176
|
|
20240118,135600,8586118800,115600,115400,115600,115300,1597
|
|
20240118,135500,8401748300,115500,115500,115500,115300,44
|
|
20240118,135400,8396670900,115400,115500,115500,115400,168
|
|
20240118,135300,8377282300,115500,115700,115700,115500,147
|
|
20240118,135200,8360299800,115700,115800,115800,115600,613
|
|
20240118,135100,8289378700,115700,115700,115800,115700,26
|
|
20240118,135000,8286368400,115800,115800,115800,115700,16
|
|
20240118,134900,8284516000,115800,115700,115800,115700,118
|
|
20240118,134800,8270863000,115700,115800,115800,115700,19
|
|
20240118,134700,8268663500,115800,115800,115800,115700,6
|
|
20240118,134600,8267968800,115800,115800,115800,115700,37
|
|
20240118,134500,8263685900,115800,115900,115900,115700,781
|
|
20240118,134400,8173321800,115800,116300,116300,115800,2105
|
|
20240118,134300,7928825400,116200,116300,116300,116200,8
|
|
20240118,134200,7927895100,116300,116200,116300,116200,36
|
|
20240118,134100,7923711300,116200,116300,116300,116200,164
|
|
20240118,134000,7904654200,116300,116400,116400,116200,139
|
|
20240118,133900,7888488600,116400,116500,116600,116300,3948
|
|
20240118,133800,7428638400,116500,116500,116600,116500,215
|
|
20240118,133700,7403573400,116600,116600,116600,116600,12
|
|
20240118,133600,7402174200,116500,116600,116600,116500,5
|
|
20240118,133500,7401591600,116600,116600,116600,116500,24
|
|
20240118,133400,7398793500,116500,116500,116600,116500,63
|
|
20240118,133300,7391452700,116500,116600,116600,116500,49
|
|
20240118,133200,7385739700,116600,116600,116600,116500,45
|
|
20240118,133100,7380493200,116600,116600,116600,116500,18
|
|
20240118,133000,7378395000,116600,116500,116600,116500,29
|
|
20240118,132900,7375014600,116600,116500,116600,116500,10
|
|
20240118,132800,7373849000,116600,116500,116600,116500,25
|
|
20240118,132700,7370934400,116600,116500,116600,116500,25
|
|
20240118,132600,7368021300,116500,116700,116700,116500,20
|
|
20240118,132500,7365689300,116700,116700,116700,116500,658
|
|
20240118,132400,7288967900,116700,116600,116700,116600,25
|
|
20240118,132300,7286052500,116700,116600,116700,116600,87
|
|
20240118,132200,7275899900,116700,116700,116700,116700,10
|
|
20240118,132100,7274732900,116600,116600,116700,116600,76
|
|
20240118,132000,7265871100,116600,116600,116700,116600,447
|
|
20240118,131900,7213748800,116700,116600,116700,116600,74
|
|
20240118,131800,7205119800,116600,116600,116700,116600,5
|
|
20240118,131700,7204536700,116600,116600,116700,116600,39
|
|
20240118,131600,7199987800,116700,116600,116700,116600,36
|
|
20240118,131500,7195789700,116600,116600,116700,116600,67
|
|
20240118,131400,7187976200,116700,116700,116700,116600,15
|
|
20240118,131300,7186226000,116700,116700,116700,116600,8
|
|
20240118,131200,7185292800,116700,116700,116700,116600,59
|
|
20240118,131100,7178412800,116600,116600,116700,116600,87
|
|
20240118,131000,7168262500,116700,116600,116700,116600,22
|
|
20240118,130900,7165695700,116600,116600,116600,116500,870
|
|
20240118,130800,7064257600,116600,116600,116600,116500,147
|
|
20240118,130700,7047131400,116500,116600,116600,116500,11
|
|
20240118,130600,7045849500,116600,116600,116600,116600,131
|
|
20240118,130500,7030574900,116500,116500,116600,116500,34
|
|
20240118,130400,7026612200,116600,116600,116600,116500,76
|
|
20240118,130300,7017757500,116600,116600,116600,116500,47
|
|
20240118,130200,7012278000,116600,116600,116600,116600,5
|
|
20240118,130100,7011695000,116600,116600,116600,116500,13
|
|
20240118,130000,7010180000,116600,116600,116600,116600,47
|
|
20240118,125900,7004699800,116600,116600,116600,116500,25
|
|
20240118,125800,7001785700,116600,116600,116600,116600,6
|
|
20240118,125700,7001086100,116600,116600,116600,116500,239
|
|
20240118,125600,6973219400,116600,116600,116600,116600,3
|
|
20240118,125500,6972869600,116600,116600,116600,116500,23
|
|
20240118,125400,6970188200,116500,116600,116600,116500,14
|
|
20240118,125300,6968556100,116600,116500,116600,116500,26
|
|
20240118,125200,6965525200,116500,116600,116600,116500,10
|
|
20240118,125100,6964359500,116600,116600,116600,116500,20
|
|
20240118,125000,6962028100,116600,116600,116600,116500,38
|
|
20240118,124900,6957597600,116600,116500,116600,116500,10
|
|
20240118,124800,6956432000,116600,116600,116600,116500,477
|
|
20240118,124700,6900814100,116600,116500,116600,116500,242
|
|
20240118,124600,6872618900,116600,116600,116600,116500,17
|
|
20240118,124500,6870637000,116600,116600,116600,116500,22
|
|
20240118,124400,6868072200,116600,116600,116600,116500,24
|
|
20240118,124300,6865274100,116600,116500,116600,116500,15
|
|
20240118,124200,6863525500,116500,116500,116600,116500,9
|
|
20240118,124100,6862476500,116600,116500,116600,116500,10
|
|
20240118,124000,6861310900,116600,116600,116600,116600,47
|
|
20240118,123900,6855830700,116600,116500,116600,116500,9
|
|
20240118,123800,6854781700,116500,116600,116600,116500,3
|
|
20240118,123700,6854432000,116600,116500,116600,116500,35
|
|
20240118,123600,6850351400,116500,116500,116500,116500,0
|
|
20240118,123500,6850351400,116500,116500,116600,116500,82
|
|
20240118,123400,6840791600,116600,116600,116600,116600,34
|
|
20240118,123300,6836827200,116600,116600,116600,116600,3
|
|
20240118,123200,6836477400,116500,116600,116600,116500,15
|
|
20240118,123100,6834728800,116600,116600,116600,116600,30
|
|
20240118,123000,6831230800,116500,116600,116600,116500,620
|
|
20240118,122900,6758999500,116600,116600,116600,116600,14
|
|
20240118,122800,6757367100,116600,116600,116600,116500,11
|
|
20240118,122700,6756084900,116600,116600,116600,116500,28
|
|
20240118,122600,6752820600,116500,116600,116600,116500,40
|
|
20240118,122500,6748157000,116600,116600,116600,116600,21
|
|
20240118,122400,6745708400,116600,116600,116600,116500,30
|
|
20240118,122300,6742210900,116500,116300,116600,116300,2659
|
|
20240118,122200,6432603000,116200,116300,116300,116200,8
|
|
20240118,122100,6431673000,116300,116300,116300,116200,23
|
|
20240118,122000,6428998200,116300,116300,116300,116200,32
|
|
20240118,121900,6425277200,116300,116300,116300,116300,4
|
|
20240118,121800,6424812000,116300,116300,116300,116200,60
|
|
20240118,121700,6417834400,116300,116300,116300,116300,43
|
|
20240118,121600,6412833500,116300,116300,116300,116200,12
|
|
20240118,121500,6411438700,116300,116300,116300,116300,15
|
|
20240118,121400,6409694200,116300,116300,116300,116200,37
|
|
20240118,121300,6405391500,116300,116300,116300,116300,2
|
|
20240118,121200,6405158900,116300,116300,116300,116200,11
|
|
20240118,121100,6403880000,116300,116300,116300,116300,29
|
|
20240118,121000,6400507300,116200,116300,116300,116200,5
|
|
20240118,120900,6399926200,116300,116300,116300,116300,32
|
|
20240118,120800,6396204600,116200,116300,116300,116200,374
|
|
20240118,120700,6352743900,116300,116300,116300,116300,5
|
|
20240118,120600,6352162400,116300,116200,116300,116200,25
|
|
20240118,120500,6349256300,116300,116300,116300,116300,25
|
|
20240118,120400,6346348800,116300,116300,116300,116200,83
|
|
20240118,120300,6336696300,116300,116200,116300,116200,56
|
|
20240118,120200,6330187900,116300,116300,116300,116200,1151
|
|
20240118,120100,6196441000,116300,116300,116300,116300,26
|
|
20240118,120000,6193417200,116300,116300,116300,116200,33
|
|
20240118,115900,6189579700,116300,116300,116300,116200,381
|
|
20240118,115800,6145303300,116200,116300,116300,116200,109
|
|
20240118,115700,6132632900,116300,116300,116300,116200,47
|
|
20240118,115600,6127166900,116300,116300,116300,116200,36
|
|
20240118,115500,6122980500,116300,116200,116300,116200,41
|
|
20240118,115400,6118212300,116300,116300,116300,116200,104
|
|
20240118,115300,6106117500,116300,116300,116300,116300,239
|
|
20240118,115200,6078321800,116300,116300,116300,116200,64
|
|
20240118,115100,6070879000,116300,116300,116300,116300,33
|
|
20240118,115000,6067041100,116300,116200,116300,116200,63
|
|
20240118,114900,6059714800,116300,116300,116300,116300,55
|
|
20240118,114800,6053318300,116300,116200,116300,116200,99
|
|
20240118,114700,6041805000,116200,116300,116300,116200,409
|
|
20240118,114600,5994275400,116300,116200,116300,116200,33
|
|
20240118,114500,5990437900,116300,116200,116300,116200,52
|
|
20240118,114400,5984390400,116300,116300,116300,116300,201
|
|
20240118,114300,5961014100,116200,116300,116300,116200,49
|
|
20240118,114200,5955315800,116300,116300,116300,116200,44
|
|
20240118,114100,5950198700,116300,116300,116300,116200,45
|
|
20240118,114000,5944965600,116300,116300,116300,116300,101
|
|
20240118,113900,5933219300,116300,116300,116300,116200,142
|
|
20240118,113800,5916705200,116300,116300,116300,116300,88
|
|
20240118,113700,5906470800,116200,116300,116300,116200,105
|
|
20240118,113600,5894260000,116300,116300,116300,116300,40
|
|
20240118,113500,5889608000,116200,116400,116500,116200,857
|
|
20240118,113400,5789897100,116500,116500,116500,116500,55
|
|
20240118,113300,5783489600,116500,116500,116500,116400,28
|
|
20240118,113200,5780228200,116500,116500,116500,116500,58
|
|
20240118,113100,5773471200,116500,116500,116500,116400,37
|
|
20240118,113000,5769161100,116500,116400,116500,116400,47
|
|
20240118,112900,5763687300,116400,116400,116400,116300,128
|
|
20240118,112800,5748788500,116400,116600,116600,116400,261
|
|
20240118,112700,5718400900,116800,116800,116800,116700,81
|
|
20240118,112600,5708945300,116800,116800,116800,116700,203
|
|
20240118,112500,5685247800,116700,116800,116900,116700,121
|
|
20240118,112400,5671114800,116900,116800,116900,116800,43
|
|
20240118,112300,5666089100,116700,116600,116700,116400,561
|
|
20240118,112200,5600725300,116600,116700,116700,116600,185
|
|
20240118,112100,5579152100,116700,116600,116700,116600,83
|
|
20240118,112000,5569467700,116500,116500,116600,116500,72
|
|
20240118,111900,5561073500,116500,116500,116500,116400,89
|
|
20240118,111800,5550705400,116500,116600,116600,116400,227
|
|
20240118,111700,5524277100,116600,116300,116600,116300,229
|
|
20240118,111600,5497625400,116400,116300,116400,116300,110
|
|
20240118,111500,5484827200,116300,116300,116300,116200,69
|
|
20240118,111400,5476805100,116300,116300,116300,116200,74
|
|
20240118,111300,5468199700,116300,116300,116300,116200,58
|
|
20240118,111200,5461454700,116300,116200,116300,116200,128
|
|
20240118,111100,5446580900,116200,116200,116200,116100,41
|
|
20240118,111000,5441817100,116200,116100,116200,116100,118
|
|
20240118,110900,5428115100,116100,116100,116200,116000,94
|
|
20240118,110800,5417201500,116100,116300,116300,116100,295
|
|
20240118,110700,5382937200,116200,116300,116300,116200,149
|
|
20240118,110600,5365620200,116300,116300,116300,116300,180
|
|
20240118,110500,5344686200,116200,116400,116400,116200,55
|
|
20240118,110400,5338290300,116400,116400,116400,116200,362
|
|
20240118,110300,5296208900,116400,116400,116500,116200,76
|
|
20240118,110200,5287364800,116600,116700,116700,116500,149
|
|
20240118,110100,5269999800,116600,116800,116800,116600,60
|
|
20240118,110000,5262997600,116800,117000,117000,116800,133
|
|
20240118,105900,5247448200,117000,116900,117000,116500,116
|
|
20240118,105800,5233910000,116900,116900,117000,116900,131
|
|
20240118,105700,5218591000,117000,117000,117000,117000,54
|
|
20240118,105600,5212273000,116600,117100,117200,116500,779
|
|
20240118,105500,5121387700,117100,117000,117100,116900,131
|
|
20240118,105400,5106056600,117100,117100,117100,116400,817
|
|
20240118,105300,5010806600,117100,117100,117100,117100,78
|
|
20240118,105200,5001672800,117100,117100,117200,117100,196
|
|
20240118,105100,4978711200,117100,117100,117100,117000,89
|
|
20240118,105000,4968289400,117100,117100,117200,117100,134
|
|
20240118,104900,4952588500,117200,117000,117200,117000,149
|
|
20240118,104800,4935140600,117000,116900,117000,116900,175
|
|
20240118,104700,4914670900,116900,116900,116900,116800,126
|
|
20240118,104600,4899942800,116900,117000,117000,116900,202
|
|
20240118,104500,4876319800,117000,116800,117000,116600,122
|
|
20240118,104400,4862073100,116900,116900,116900,116800,106
|
|
20240118,104300,4849682100,116900,116800,116900,116800,118
|
|
20240118,104200,4835893800,116800,117000,117000,116600,141
|
|
20240118,104100,4819419900,117000,117100,117100,116900,114
|
|
20240118,104000,4806080400,117000,117100,117200,117000,157
|
|
20240118,103900,4787697000,117100,117100,117200,117100,46
|
|
20240118,103800,4782308000,117000,117100,117200,117000,174
|
|
20240118,103700,4761934300,117100,117100,117200,117100,129
|
|
20240118,103600,4746818300,117100,117100,117100,117000,194
|
|
20240118,103500,4724114900,117000,117000,117100,116900,358
|
|
20240118,103400,4682226500,117100,117100,117100,117000,107
|
|
20240118,103300,4669697200,117100,117100,117100,117000,86
|
|
20240118,103200,4659627200,117100,117100,117200,117000,85
|
|
20240118,103100,4649674900,117200,117200,117200,117100,127
|
|
20240118,103000,4634792100,117100,116900,117200,116900,135
|
|
20240118,102900,4618988500,116900,116900,117100,116800,1343
|
|
20240118,102800,4461985600,116900,116900,116900,116800,53
|
|
20240118,102700,4455790400,116900,116900,116900,116800,130
|
|
20240118,102600,4440594000,116900,116900,116900,116800,59
|
|
20240118,102500,4433698200,116900,116900,117000,116900,153
|
|
20240118,102400,4415810500,116900,117200,117200,116800,424
|
|
20240118,102300,4366198700,117200,117100,117300,117100,197
|
|
20240118,102200,4343110300,117100,117000,117100,117000,246
|
|
20240118,102100,4314324400,117000,117000,117000,117000,146
|
|
20240118,102000,4297242400,117000,117000,117000,116900,226
|
|
20240118,101900,4270808100,116900,116900,117000,116900,170
|
|
20240118,101800,4250923600,116900,116700,116900,116700,180
|
|
20240118,101700,4229895300,116700,116800,116800,116700,261
|
|
20240118,101600,4199419600,116800,116900,116900,116800,191
|
|
20240118,101500,4177108700,116800,117000,117000,116700,470
|
|
20240118,101400,4122159100,117100,117200,117200,117100,231
|
|
20240118,101300,4095096600,117200,117300,117300,117000,83
|
|
20240118,101200,4085374300,117200,117300,117300,117100,412
|
|
20240118,101100,4037098400,117300,117000,117400,117000,1317
|
|
20240118,101000,3882796700,117000,117000,117000,116900,514
|
|
20240118,100900,3822659100,117000,117000,117000,116900,437
|
|
20240118,100800,3771532100,117000,116900,117000,116900,143
|
|
20240118,100700,3754802500,117000,117100,117100,116900,269
|
|
20240118,100600,3723330300,117000,116900,117100,116900,321
|
|
20240118,100500,3685788700,116900,116800,117100,116700,2311
|
|
20240118,100400,3415606100,116800,116900,116900,116800,186
|
|
20240118,100300,3393871400,116800,116800,116900,116800,303
|
|
20240118,100200,3358466200,116800,116800,116800,116700,189
|
|
20240118,100100,3336403400,116700,116700,116800,116700,149
|
|
20240118,100000,3319015000,116700,116700,116700,116600,212
|
|
20240118,095900,3294277500,116600,116800,116800,116600,383
|
|
20240118,095800,3249559500,116800,116800,116800,116700,1076
|
|
20240118,095700,3123935300,116800,116600,116800,116600,680
|
|
20240118,095600,3044572600,116700,116500,116700,116500,712
|
|
20240118,095500,2961526500,116500,116200,116600,116100,3213
|
|
20240118,095400,2587787300,116200,116100,116200,116000,1170
|
|
20240118,095300,2451941700,116100,116000,116100,116000,230
|
|
20240118,095200,2425241200,116100,115900,116100,115900,229
|
|
20240118,095100,2398672700,115800,115900,116100,115800,2013
|
|
20240118,095000,2165187700,115800,115800,115900,115800,296
|
|
20240118,094900,2130909200,115700,115700,115800,115600,261
|
|
20240118,094800,2100714100,115700,115600,115700,115600,156
|
|
20240118,094700,2082679000,115500,115500,115700,115500,208
|
|
20240118,094600,2058637200,115500,115500,115600,115500,261
|
|
20240118,094500,2028477700,115500,115600,115600,115400,342
|
|
20240118,094400,1988979400,115500,115500,115600,115400,149
|
|
20240118,094300,1971768700,115500,115500,115600,115500,332
|
|
20240118,094200,1933401100,115500,115500,115600,115500,252
|
|
20240118,094100,1904278700,115500,115600,115600,115500,250
|
|
20240118,094000,1875387500,115700,115500,115700,115500,167
|
|
20240118,093900,1856080200,115500,115600,115700,115400,402
|
|
20240118,093800,1809604400,115600,115600,115700,115600,162
|
|
20240118,093700,1790874500,115600,115600,115600,115500,378
|
|
20240118,093600,1747197500,115600,115500,115600,115500,114
|
|
20240118,093500,1734026300,115400,115800,115800,115400,319
|
|
20240118,093400,1697152200,115800,115800,115800,115700,332
|
|
20240118,093300,1658722300,115800,115700,115800,115600,757
|
|
20240118,093200,1571122900,115700,115500,115700,115500,302
|
|
20240118,093100,1536198600,115500,115500,115700,115400,467
|
|
20240118,093000,1482224200,115500,115500,115600,115400,249
|
|
20240118,092900,1453454000,115500,115400,115500,115400,333
|
|
20240118,092800,1415004900,115400,115500,115600,115400,360
|
|
20240118,092700,1373414600,115600,115400,115600,115400,478
|
|
20240118,092600,1318201100,115300,115400,115600,115200,475
|
|
20240118,092500,1263357500,115400,115400,115500,115300,261
|
|
20240118,092400,1233239900,115300,115100,115300,115100,62
|
|
20240118,092300,1226096800,115000,115200,115300,115000,113
|
|
20240118,092200,1213086600,115000,115400,115500,115000,343
|
|
20240118,092100,1173545400,115400,115300,115500,115300,116
|
|
20240118,092000,1160164800,115300,115200,115300,115200,49
|
|
20240118,091900,1154519700,115200,114900,115200,114900,159
|
|
20240118,091800,1136238200,115000,115100,115300,115000,1002
|
|
20240118,091700,1020983400,115100,115000,115500,115000,184
|
|
20240118,091600,999813500,115100,115200,115500,115100,366
|
|
20240118,091500,957584100,115100,115100,115500,115100,129
|
|
20240118,091400,942702100,115400,115500,115500,115100,161
|
|
20240118,091300,924126600,115400,115400,115500,115400,311
|
|
20240118,091200,888226200,115500,115500,115600,115400,183
|
|
20240118,091100,867083400,115500,115100,115500,115100,415
|
|
20240118,091000,819222000,114900,114800,115000,114700,207
|
|
20240118,090900,795443800,114500,114400,114600,114200,522
|
|
20240118,090800,735706400,114600,114500,114700,114200,381
|
|
20240118,090700,692140700,114700,115100,115100,114600,790
|
|
20240118,090600,601395800,115200,115100,115300,114900,221
|
|
20240118,090500,575997200,115300,115000,115400,115000,39
|
|
20240118,090400,571505800,114600,114700,115300,114400,194
|
|
20240118,090300,549251100,114500,115200,115300,114300,583
|
|
20240118,090200,482427700,115200,115500,116000,115200,3145
|
|
20240118,090100,117748200,115500,114700,115600,114700,645
|
|
20240118,090000,43468200,114700,114400,114700,114400,358
|