737 lines
42 KiB
CSV
737 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,211400,8881240200,120000,120000,120000,120000,4769
|
|
20240119,211300,8881240200,120000,120000,120000,120000,0
|
|
20240119,211200,8881240200,120000,120000,120000,120000,0
|
|
20240119,211100,8881240200,120000,120000,120000,120000,0
|
|
20240119,211000,8881240200,120000,120000,120000,120000,0
|
|
20240119,210900,8881240200,120000,120000,120000,120000,0
|
|
20240119,210800,8881240200,120000,120000,120000,120000,0
|
|
20240119,210700,8881240200,120000,120000,120000,120000,0
|
|
20240119,210600,8881240200,120000,120000,120000,120000,0
|
|
20240119,210500,8881240200,120000,120000,120000,120000,0
|
|
20240119,210400,8881240200,120000,120000,120000,120000,0
|
|
20240119,210300,8881240200,120000,120000,120000,120000,0
|
|
20240119,210200,8881240200,120000,120000,120000,120000,0
|
|
20240119,210100,8881240200,120000,120000,120000,120000,0
|
|
20240119,210000,8881240200,120000,120000,120000,120000,0
|
|
20240119,205900,8881240200,120000,120000,120000,120000,0
|
|
20240119,205800,8881240200,120000,120000,120000,120000,0
|
|
20240119,205700,8881240200,120000,120000,120000,120000,0
|
|
20240119,205600,8881240200,120000,120000,120000,120000,0
|
|
20240119,205500,8881240200,120000,120000,120000,120000,0
|
|
20240119,205400,8881240200,120000,120000,120000,120000,0
|
|
20240119,205300,8881240200,120000,120000,120000,120000,0
|
|
20240119,205200,8881240200,120000,120000,120000,120000,0
|
|
20240119,205100,8881240200,120000,120000,120000,120000,0
|
|
20240119,205000,8881240200,120000,120000,120000,120000,0
|
|
20240119,204900,8881240200,120000,120000,120000,120000,0
|
|
20240119,204800,8881240200,120000,120000,120000,120000,0
|
|
20240119,204700,8881240200,120000,120000,120000,120000,0
|
|
20240119,204600,8881240200,120000,120000,120000,120000,0
|
|
20240119,204500,8881240200,120000,120000,120000,120000,0
|
|
20240119,204400,8881240200,120000,120000,120000,120000,4769
|
|
20240119,204300,8881240200,120000,120000,120000,120000,0
|
|
20240119,204200,8881240200,120000,120000,120000,120000,0
|
|
20240119,204100,8881240200,120000,120000,120000,120000,0
|
|
20240119,204000,8881240200,120000,120000,120000,120000,0
|
|
20240119,203900,8881240200,120000,120000,120000,120000,0
|
|
20240119,203800,8881240200,120000,120000,120000,120000,0
|
|
20240119,203700,8881240200,120000,120000,120000,120000,0
|
|
20240119,203600,8881240200,120000,120000,120000,120000,0
|
|
20240119,203500,8881240200,120000,120000,120000,120000,0
|
|
20240119,203400,8881240200,120000,120000,120000,120000,0
|
|
20240119,203300,8881240200,120000,120000,120000,120000,0
|
|
20240119,203200,8881240200,120000,120000,120000,120000,0
|
|
20240119,203100,8881240200,120000,120000,120000,120000,0
|
|
20240119,203000,8881240200,120000,120000,120000,120000,0
|
|
20240119,202900,8881240200,120000,120000,120000,120000,0
|
|
20240119,202800,8881240200,120000,120000,120000,120000,0
|
|
20240119,202700,8881240200,120000,120000,120000,120000,0
|
|
20240119,202600,8881240200,120000,120000,120000,120000,0
|
|
20240119,202500,8881240200,120000,120000,120000,120000,0
|
|
20240119,202400,8881240200,120000,120000,120000,120000,0
|
|
20240119,202300,8881240200,120000,120000,120000,120000,0
|
|
20240119,202200,8881240200,120000,120000,120000,120000,0
|
|
20240119,202100,8881240200,120000,120000,120000,120000,0
|
|
20240119,202000,8881240200,120000,120000,120000,120000,0
|
|
20240119,201900,8881240200,120000,120000,120000,120000,0
|
|
20240119,201800,8881240200,120000,120000,120000,120000,0
|
|
20240119,201700,8881240200,120000,120000,120000,120000,0
|
|
20240119,201600,8881240200,120000,120000,120000,120000,0
|
|
20240119,201500,8881240200,120000,120000,120000,120000,0
|
|
20240119,201400,8881240200,120000,120000,120000,120000,4769
|
|
20240119,201300,8881240200,120000,120000,120000,120000,0
|
|
20240119,201200,8881240200,120000,120000,120000,120000,0
|
|
20240119,201100,8881240200,120000,120000,120000,120000,0
|
|
20240119,201000,8881240200,120000,120000,120000,120000,0
|
|
20240119,200900,8881240200,120000,120000,120000,120000,0
|
|
20240119,200800,8881240200,120000,120000,120000,120000,0
|
|
20240119,200700,8881240200,120000,120000,120000,120000,0
|
|
20240119,200600,8881240200,120000,120000,120000,120000,0
|
|
20240119,200500,8881240200,120000,120000,120000,120000,0
|
|
20240119,200400,8881240200,120000,120000,120000,120000,0
|
|
20240119,200300,8881240200,120000,120000,120000,120000,0
|
|
20240119,200200,8881240200,120000,120000,120000,120000,0
|
|
20240119,200100,8881240200,120000,120000,120000,120000,0
|
|
20240119,200000,8881240200,120000,120000,120000,120000,0
|
|
20240119,195900,8881240200,120000,120000,120000,120000,0
|
|
20240119,195800,8881240200,120000,120000,120000,120000,0
|
|
20240119,195700,8881240200,120000,120000,120000,120000,0
|
|
20240119,195600,8881240200,120000,120000,120000,120000,0
|
|
20240119,195500,8881240200,120000,120000,120000,120000,0
|
|
20240119,195400,8881240200,120000,120000,120000,120000,0
|
|
20240119,195300,8881240200,120000,120000,120000,120000,0
|
|
20240119,195200,8881240200,120000,120000,120000,120000,0
|
|
20240119,195100,8881240200,120000,120000,120000,120000,0
|
|
20240119,195000,8881240200,120000,120000,120000,120000,0
|
|
20240119,194900,8881240200,120000,120000,120000,120000,0
|
|
20240119,194800,8881240200,120000,120000,120000,120000,0
|
|
20240119,194700,8881240200,120000,120000,120000,120000,0
|
|
20240119,194600,8881240200,120000,120000,120000,120000,0
|
|
20240119,194500,8881240200,120000,120000,120000,120000,0
|
|
20240119,194400,8881240200,120000,120000,120000,120000,4769
|
|
20240119,194300,8881240200,120000,120000,120000,120000,0
|
|
20240119,194200,8881240200,120000,120000,120000,120000,0
|
|
20240119,194100,8881240200,120000,120000,120000,120000,0
|
|
20240119,194000,8881240200,120000,120000,120000,120000,0
|
|
20240119,193900,8881240200,120000,120000,120000,120000,0
|
|
20240119,193800,8881240200,120000,120000,120000,120000,0
|
|
20240119,193700,8881240200,120000,120000,120000,120000,0
|
|
20240119,193600,8881240200,120000,120000,120000,120000,0
|
|
20240119,193500,8881240200,120000,120000,120000,120000,0
|
|
20240119,193400,8881240200,120000,120000,120000,120000,0
|
|
20240119,193300,8881240200,120000,120000,120000,120000,0
|
|
20240119,193200,8881240200,120000,120000,120000,120000,0
|
|
20240119,193100,8881240200,120000,120000,120000,120000,0
|
|
20240119,193000,8881240200,120000,120000,120000,120000,0
|
|
20240119,192900,8881240200,120000,120000,120000,120000,0
|
|
20240119,192800,8881240200,120000,120000,120000,120000,0
|
|
20240119,192700,8881240200,120000,120000,120000,120000,0
|
|
20240119,192600,8881240200,120000,120000,120000,120000,0
|
|
20240119,192500,8881240200,120000,120000,120000,120000,0
|
|
20240119,192400,8881240200,120000,120000,120000,120000,0
|
|
20240119,192300,8881240200,120000,120000,120000,120000,0
|
|
20240119,192200,8881240200,120000,120000,120000,120000,0
|
|
20240119,192100,8881240200,120000,120000,120000,120000,0
|
|
20240119,192000,8881240200,120000,120000,120000,120000,0
|
|
20240119,191900,8881240200,120000,120000,120000,120000,0
|
|
20240119,191800,8881240200,120000,120000,120000,120000,0
|
|
20240119,191700,8881240200,120000,120000,120000,120000,0
|
|
20240119,191600,8881240200,120000,120000,120000,120000,0
|
|
20240119,191500,8881240200,120000,120000,120000,120000,0
|
|
20240119,191400,8881240200,120000,120000,120000,120000,4769
|
|
20240119,191300,8881240200,120000,120000,120000,120000,0
|
|
20240119,191200,8881240200,120000,120000,120000,120000,0
|
|
20240119,191100,8881240200,120000,120000,120000,120000,0
|
|
20240119,191000,8881240200,120000,120000,120000,120000,0
|
|
20240119,190900,8881240200,120000,120000,120000,120000,0
|
|
20240119,190800,8881240200,120000,120000,120000,120000,0
|
|
20240119,190700,8881240200,120000,120000,120000,120000,0
|
|
20240119,190600,8881240200,120000,120000,120000,120000,0
|
|
20240119,190500,8881240200,120000,120000,120000,120000,0
|
|
20240119,190400,8881240200,120000,120000,120000,120000,0
|
|
20240119,190300,8881240200,120000,120000,120000,120000,0
|
|
20240119,190200,8881240200,120000,120000,120000,120000,0
|
|
20240119,190100,8881240200,120000,120000,120000,120000,0
|
|
20240119,190000,8881240200,120000,120000,120000,120000,0
|
|
20240119,185900,8881240200,120000,120000,120000,120000,0
|
|
20240119,185800,8881240200,120000,120000,120000,120000,0
|
|
20240119,185700,8881240200,120000,120000,120000,120000,0
|
|
20240119,185600,8881240200,120000,120000,120000,120000,0
|
|
20240119,185500,8881240200,120000,120000,120000,120000,0
|
|
20240119,185400,8881240200,120000,120000,120000,120000,0
|
|
20240119,185300,8881240200,120000,120000,120000,120000,0
|
|
20240119,185200,8881240200,120000,120000,120000,120000,0
|
|
20240119,185100,8881240200,120000,120000,120000,120000,0
|
|
20240119,185000,8881240200,120000,120000,120000,120000,0
|
|
20240119,184900,8881240200,120000,120000,120000,120000,0
|
|
20240119,184800,8881240200,120000,120000,120000,120000,0
|
|
20240119,184700,8881240200,120000,120000,120000,120000,0
|
|
20240119,184600,8881240200,120000,120000,120000,120000,0
|
|
20240119,184500,8881240200,120000,120000,120000,120000,0
|
|
20240119,184400,8881240200,120000,120000,120000,120000,4769
|
|
20240119,184300,8881240200,120000,120000,120000,120000,0
|
|
20240119,184200,8881240200,120000,120000,120000,120000,0
|
|
20240119,184100,8881240200,120000,120000,120000,120000,0
|
|
20240119,184000,8881240200,120000,120000,120000,120000,0
|
|
20240119,183900,8881240200,120000,120000,120000,120000,0
|
|
20240119,183800,8881240200,120000,120000,120000,120000,0
|
|
20240119,183700,8881240200,120000,120000,120000,120000,0
|
|
20240119,183600,8881240200,120000,120000,120000,120000,0
|
|
20240119,183500,8881240200,120000,120000,120000,120000,0
|
|
20240119,183400,8881240200,120000,120000,120000,120000,0
|
|
20240119,183300,8881240200,120000,120000,120000,120000,0
|
|
20240119,183200,8881240200,120000,120000,120000,120000,0
|
|
20240119,183100,8881240200,120000,120000,120000,120000,0
|
|
20240119,183000,8881240200,120000,120000,120000,120000,0
|
|
20240119,182900,8881240200,120000,120000,120000,120000,0
|
|
20240119,182800,8881240200,120000,120000,120000,120000,0
|
|
20240119,182700,8881240200,120000,120000,120000,120000,0
|
|
20240119,182600,8881240200,120000,120000,120000,120000,0
|
|
20240119,182500,8881240200,120000,120000,120000,120000,0
|
|
20240119,182400,8881240200,120000,120000,120000,120000,0
|
|
20240119,182300,8881240200,120000,120000,120000,120000,0
|
|
20240119,182200,8881240200,120000,120000,120000,120000,0
|
|
20240119,182100,8881240200,120000,120000,120000,120000,0
|
|
20240119,182000,8881240200,120000,120000,120000,120000,0
|
|
20240119,181900,8881240200,120000,120000,120000,120000,0
|
|
20240119,181800,8881240200,120000,120000,120000,120000,0
|
|
20240119,181700,8881240200,120000,120000,120000,120000,0
|
|
20240119,181600,8881240200,120000,120000,120000,120000,0
|
|
20240119,181500,8881240200,120000,120000,120000,120000,0
|
|
20240119,181400,8881240200,120000,120000,120000,120000,4769
|
|
20240119,181300,8881240200,120000,120000,120000,120000,0
|
|
20240119,181200,8881240200,120000,120000,120000,120000,0
|
|
20240119,181100,8881240200,120000,120000,120000,120000,0
|
|
20240119,181000,8881240200,120000,120000,120000,120000,0
|
|
20240119,180900,8881240200,120000,120000,120000,120000,0
|
|
20240119,180800,8881240200,120000,120000,120000,120000,0
|
|
20240119,180700,8881240200,120000,120000,120000,120000,0
|
|
20240119,180600,8881240200,120000,120000,120000,120000,0
|
|
20240119,180500,8881240200,120000,120000,120000,120000,0
|
|
20240119,180400,8881240200,120000,120000,120000,120000,0
|
|
20240119,180300,8881240200,120000,120000,120000,120000,0
|
|
20240119,180200,8881240200,120000,120000,120000,120000,0
|
|
20240119,180100,8881240200,120000,120000,120000,120000,0
|
|
20240119,180000,8881240200,120000,120000,120000,120000,0
|
|
20240119,175900,8881240200,120000,120000,120000,120000,0
|
|
20240119,175800,8881240200,120000,120000,120000,120000,0
|
|
20240119,175700,8881240200,120000,120000,120000,120000,0
|
|
20240119,175600,8881240200,120000,120000,120000,120000,0
|
|
20240119,175500,8881240200,120000,120000,120000,120000,0
|
|
20240119,175400,8881240200,120000,120000,120000,120000,0
|
|
20240119,175300,8881240200,120000,120000,120000,120000,0
|
|
20240119,175200,8881240200,120000,120000,120000,120000,0
|
|
20240119,175100,8881240200,120000,120000,120000,120000,0
|
|
20240119,175000,8881240200,120000,120000,120000,120000,0
|
|
20240119,174900,8881240200,120000,120000,120000,120000,0
|
|
20240119,174800,8881240200,120000,120000,120000,120000,0
|
|
20240119,174700,8881240200,120000,120000,120000,120000,0
|
|
20240119,174600,8881240200,120000,120000,120000,120000,0
|
|
20240119,174500,8881240200,120000,120000,120000,120000,0
|
|
20240119,174400,8881240200,120000,120000,120000,120000,4769
|
|
20240119,174300,8881240200,120000,120000,120000,120000,0
|
|
20240119,174200,8881240200,120000,120000,120000,120000,0
|
|
20240119,174100,8881240200,120000,120000,120000,120000,0
|
|
20240119,174000,8881240200,120000,120000,120000,120000,0
|
|
20240119,173900,8881240200,120000,120000,120000,120000,0
|
|
20240119,173800,8881240200,120000,120000,120000,120000,0
|
|
20240119,173700,8881240200,120000,120000,120000,120000,0
|
|
20240119,173600,8881240200,120000,120000,120000,120000,0
|
|
20240119,173500,8881240200,120000,120000,120000,120000,0
|
|
20240119,173400,8881240200,120000,120000,120000,120000,0
|
|
20240119,173300,8881240200,120000,120000,120000,120000,0
|
|
20240119,173200,8881240200,120000,120000,120000,120000,0
|
|
20240119,173100,8881240200,120000,120000,120000,120000,0
|
|
20240119,173000,8881240200,120000,120000,120000,120000,0
|
|
20240119,172900,8881240200,120000,120000,120000,120000,0
|
|
20240119,172800,8881240200,120000,120000,120000,120000,0
|
|
20240119,172700,8881240200,120000,120000,120000,120000,0
|
|
20240119,172600,8881240200,120000,120000,120000,120000,0
|
|
20240119,172500,8881240200,120000,120000,120000,120000,0
|
|
20240119,172400,8881240200,120000,120000,120000,120000,0
|
|
20240119,172300,8881240200,120000,120000,120000,120000,0
|
|
20240119,172200,8881240200,120000,120000,120000,120000,0
|
|
20240119,172100,8881240200,120000,120000,120000,120000,0
|
|
20240119,172000,8881240200,120000,120000,120000,120000,0
|
|
20240119,171900,8881240200,120000,120000,120000,120000,0
|
|
20240119,171800,8881240200,120000,120000,120000,120000,0
|
|
20240119,171700,8881240200,120000,120000,120000,120000,0
|
|
20240119,171600,8881240200,120000,120000,120000,120000,0
|
|
20240119,171500,8881240200,120000,120000,120000,120000,0
|
|
20240119,171400,8881240200,120000,120000,120000,120000,4769
|
|
20240119,171300,8881240200,120000,120000,120000,120000,0
|
|
20240119,171200,8881240200,120000,120000,120000,120000,0
|
|
20240119,171100,8881240200,120000,120000,120000,120000,0
|
|
20240119,171000,8881240200,120000,120000,120000,120000,0
|
|
20240119,170900,8881240200,120000,120000,120000,120000,0
|
|
20240119,170800,8881240200,120000,120000,120000,120000,0
|
|
20240119,170700,8881240200,120000,120000,120000,120000,0
|
|
20240119,170600,8881240200,120000,120000,120000,120000,0
|
|
20240119,170500,8881240200,120000,120000,120000,120000,0
|
|
20240119,170400,8881240200,120000,120000,120000,120000,0
|
|
20240119,170300,8881240200,120000,120000,120000,120000,0
|
|
20240119,170200,8881240200,120000,120000,120000,120000,0
|
|
20240119,170100,8881240200,120000,120000,120000,120000,0
|
|
20240119,170000,8881240200,120000,120000,120000,120000,0
|
|
20240119,165900,8881240200,120000,120000,120000,120000,0
|
|
20240119,165800,8881240200,120000,120000,120000,120000,0
|
|
20240119,165700,8881240200,120000,120000,120000,120000,0
|
|
20240119,165600,8881240200,120000,120000,120000,120000,0
|
|
20240119,165500,8881240200,120000,120000,120000,120000,0
|
|
20240119,165400,8881240200,120000,120000,120000,120000,0
|
|
20240119,165300,8881240200,120000,120000,120000,120000,0
|
|
20240119,165200,8881240200,120000,120000,120000,120000,0
|
|
20240119,165100,8881240200,120000,120000,120000,120000,0
|
|
20240119,165000,8881240200,120000,120000,120000,120000,0
|
|
20240119,164900,8881240200,120000,120000,120000,120000,0
|
|
20240119,164800,8881240200,120000,120000,120000,120000,0
|
|
20240119,164700,8881240200,120000,120000,120000,120000,0
|
|
20240119,164600,8881240200,120000,120000,120000,120000,0
|
|
20240119,164500,8881240200,120000,120000,120000,120000,0
|
|
20240119,164400,8881240200,120000,120000,120000,120000,4769
|
|
20240119,164300,8881240200,120000,120000,120000,120000,0
|
|
20240119,164200,8881240200,120000,120000,120000,120000,0
|
|
20240119,164100,8881240200,120000,120000,120000,120000,0
|
|
20240119,164000,8881240200,120000,120000,120000,120000,0
|
|
20240119,163900,8881240200,120000,120000,120000,120000,0
|
|
20240119,163800,8881240200,120000,120000,120000,120000,0
|
|
20240119,163700,8881240200,120000,120000,120000,120000,0
|
|
20240119,163600,8881240200,120000,120000,120000,120000,0
|
|
20240119,163500,8881240200,120000,120000,120000,120000,0
|
|
20240119,163400,8881240200,120000,120000,120000,120000,0
|
|
20240119,163300,8881240200,120000,120000,120000,120000,0
|
|
20240119,163200,8881240200,120000,120000,120000,120000,0
|
|
20240119,163100,8881240200,120000,120000,120000,120000,0
|
|
20240119,163000,8881240200,120000,120000,120000,120000,0
|
|
20240119,162900,8881240200,120000,120000,120000,120000,0
|
|
20240119,162800,8881240200,120000,120000,120000,120000,0
|
|
20240119,162700,8881240200,120000,120000,120000,120000,0
|
|
20240119,162600,8881240200,120000,120000,120000,120000,0
|
|
20240119,162500,8881240200,120000,120000,120000,120000,0
|
|
20240119,162400,8881240200,120000,120000,120000,120000,0
|
|
20240119,162300,8881240200,120000,120000,120000,120000,0
|
|
20240119,162200,8881240200,120000,120000,120000,120000,0
|
|
20240119,162100,8881240200,120000,120000,120000,120000,0
|
|
20240119,162000,8881240200,120000,120000,120000,120000,0
|
|
20240119,161900,8881240200,120000,120000,120000,120000,0
|
|
20240119,161800,8881240200,120000,120000,120000,120000,0
|
|
20240119,161700,8881240200,120000,120000,120000,120000,0
|
|
20240119,161600,8881240200,120000,120000,120000,120000,0
|
|
20240119,161500,8881240200,120000,120000,120000,120000,0
|
|
20240119,161400,8881240200,120000,120000,120000,120000,4769
|
|
20240119,161300,8881240200,120000,120000,120000,120000,0
|
|
20240119,161200,8881240200,120000,120000,120000,120000,0
|
|
20240119,161100,8881240200,120000,120000,120000,120000,0
|
|
20240119,161000,8881240200,120000,120000,120000,120000,0
|
|
20240119,160900,8881240200,120000,120000,120000,120000,0
|
|
20240119,160800,8881240200,120000,120000,120000,120000,0
|
|
20240119,160700,8881240200,120000,120000,120000,120000,0
|
|
20240119,160600,8881240200,120000,120000,120000,120000,0
|
|
20240119,160500,8881240200,120000,120000,120000,120000,0
|
|
20240119,160400,8881240200,120000,120000,120000,120000,0
|
|
20240119,160300,8881240200,120000,120000,120000,120000,0
|
|
20240119,160200,8881240200,120000,120000,120000,120000,0
|
|
20240119,160100,8881240200,120000,120000,120000,120000,0
|
|
20240119,160000,8881240200,120000,120000,120000,120000,0
|
|
20240119,155900,8881240200,120000,120000,120000,120000,0
|
|
20240119,155800,8881240200,120000,120000,120000,120000,0
|
|
20240119,155700,8881240200,120000,120000,120000,120000,0
|
|
20240119,155600,8881240200,120000,120000,120000,120000,0
|
|
20240119,155500,8881240200,120000,120000,120000,120000,0
|
|
20240119,155400,8881240200,120000,120000,120000,120000,0
|
|
20240119,155300,8881240200,120000,120000,120000,120000,0
|
|
20240119,155200,8881240200,120000,120000,120000,120000,0
|
|
20240119,155100,8881240200,120000,120000,120000,120000,0
|
|
20240119,155000,8881240200,120000,120000,120000,120000,0
|
|
20240119,154900,8881240200,120000,120000,120000,120000,0
|
|
20240119,154800,8881240200,120000,120000,120000,120000,0
|
|
20240119,154700,8881240200,120000,120000,120000,120000,0
|
|
20240119,154600,8881240200,120000,120000,120000,120000,0
|
|
20240119,154500,8881240200,120000,120000,120000,120000,0
|
|
20240119,154400,8881240200,120000,120000,120000,120000,4769
|
|
20240119,154300,8881240200,120000,120000,120000,120000,0
|
|
20240119,154200,8881240200,120000,120000,120000,120000,0
|
|
20240119,154100,8881240200,120000,120000,120000,120000,0
|
|
20240119,154000,8881240200,120000,120000,120000,120000,0
|
|
20240119,153900,8881240200,120000,120000,120000,120000,0
|
|
20240119,153800,8881240200,120000,120000,120000,120000,0
|
|
20240119,153700,8881240200,120000,120000,120000,120000,0
|
|
20240119,153600,8881240200,120000,120000,120000,120000,0
|
|
20240119,153500,8881240200,120000,120000,120000,120000,0
|
|
20240119,153400,8881240200,120000,120000,120000,120000,0
|
|
20240119,153300,8881240200,120000,120000,120000,120000,0
|
|
20240119,153200,8881240200,120000,120000,120000,120000,0
|
|
20240119,153100,8881240200,120000,120000,120000,120000,0
|
|
20240119,153000,8881240200,120000,120000,120000,120000,4769
|
|
20240119,152900,8308960200,119900,119900,119900,119900,0
|
|
20240119,152800,8308960200,119900,119900,119900,119900,0
|
|
20240119,152700,8308960200,119900,119900,119900,119900,0
|
|
20240119,152600,8308960200,119900,119900,119900,119900,0
|
|
20240119,152500,8308960200,119900,119900,119900,119900,0
|
|
20240119,152400,8308960200,119900,119900,119900,119900,0
|
|
20240119,152300,8308960200,119900,119900,119900,119900,0
|
|
20240119,152200,8308960200,119900,119900,119900,119900,0
|
|
20240119,152100,8308960200,119900,119900,119900,119900,0
|
|
20240119,152000,8308960200,119900,119900,119900,119900,0
|
|
20240119,151900,8308960200,119900,119800,119900,119700,79
|
|
20240119,151800,8299494000,119800,119900,119900,119800,198
|
|
20240119,151700,8275769100,119900,119900,119900,119700,250
|
|
20240119,151600,8245805100,119900,119800,119900,119500,330
|
|
20240119,151500,8206302300,119700,119700,119800,119700,146
|
|
20240119,151400,8188812000,119900,119800,119900,119700,167
|
|
20240119,151300,8168811000,119800,119800,119900,119800,235
|
|
20240119,151200,8140646000,119900,119800,119900,119700,392
|
|
20240119,151100,8093659100,119700,119800,119800,119700,89
|
|
20240119,151000,8082997100,119800,119700,119800,119700,285
|
|
20240119,150900,8048863400,119800,119500,119800,119500,605
|
|
20240119,150800,7976500200,119600,119500,119600,119500,162
|
|
20240119,150700,7957126500,119500,119500,119600,119500,133
|
|
20240119,150600,7941228800,119600,119500,119600,119500,87
|
|
20240119,150500,7930824000,119500,119600,119600,119500,177
|
|
20240119,150400,7909661100,119600,119600,119600,119500,61
|
|
20240119,150300,7902365600,119600,119500,119600,119500,157
|
|
20240119,150200,7883595800,119500,119600,119700,119500,236
|
|
20240119,150100,7855365800,119600,119600,119600,119500,51
|
|
20240119,150000,7849266300,119500,119600,119700,119500,115
|
|
20240119,145900,7835510700,119700,119700,119700,119600,17
|
|
20240119,145800,7833476100,119700,119600,119700,119600,98
|
|
20240119,145700,7821749100,119600,119700,119700,119600,120
|
|
20240119,145600,7807395600,119700,119600,119800,119600,300
|
|
20240119,145500,7771504500,119600,119700,119800,119600,155
|
|
20240119,145400,7752952200,119800,119800,119900,119800,83
|
|
20240119,145300,7743007700,119800,119800,119900,119800,186
|
|
20240119,145200,7720718300,119900,119800,119900,119700,196
|
|
20240119,145100,7697236300,119800,119800,119800,119700,237
|
|
20240119,145000,7668844500,119900,119800,119900,119800,263
|
|
20240119,144900,7637311400,119900,119800,119900,119800,288
|
|
20240119,144800,7602787300,119800,119800,119900,119800,338
|
|
20240119,144700,7562277700,119800,119900,119900,119700,187
|
|
20240119,144600,7539872800,119800,119800,119800,119700,317
|
|
20240119,144500,7501908500,119800,119700,119800,119700,290
|
|
20240119,144400,7467180100,119800,119800,119800,119700,190
|
|
20240119,144300,7444421200,119800,119800,119800,119700,208
|
|
20240119,144200,7419503600,119700,119900,119900,119700,197
|
|
20240119,144100,7395899300,119800,119800,119900,119700,311
|
|
20240119,144000,7358624600,119800,119900,119900,119800,183
|
|
20240119,143900,7336687900,119800,119800,119800,119700,278
|
|
20240119,143800,7303390300,119800,119800,119800,119800,195
|
|
20240119,143700,7280029300,119800,119800,119800,119700,155
|
|
20240119,143600,7261461100,119800,119700,119800,119700,178
|
|
20240119,143500,7240145300,119700,119800,119800,119600,226
|
|
20240119,143400,7213083000,119800,119800,119800,119700,222
|
|
20240119,143300,7186496500,119800,119800,119800,119700,202
|
|
20240119,143200,7162303500,119800,119700,119800,119600,232
|
|
20240119,143100,7134525300,119800,119800,119800,119600,289
|
|
20240119,143000,7099919200,119800,119800,119800,119700,429
|
|
20240119,142900,7048548500,119800,119700,119800,119600,433
|
|
20240119,142800,6996684500,119700,119800,119800,119500,390
|
|
20240119,142700,6950002700,119800,119600,119800,119500,290
|
|
20240119,142600,6915280500,119600,119600,119800,119500,283
|
|
20240119,142500,6881399400,119600,119600,119700,119500,221
|
|
20240119,142400,6854965700,119600,119500,119600,119400,398
|
|
20240119,142300,6807394700,119400,119400,119500,119300,249
|
|
20240119,142200,6777656300,119400,119400,119500,119300,216
|
|
20240119,142100,6751864800,119400,119300,119400,119300,92
|
|
20240119,142000,6740880700,119300,119300,119600,119300,169
|
|
20240119,141900,6720691900,119500,119300,119500,119300,200
|
|
20240119,141800,6696795400,119500,119300,119500,119100,221
|
|
20240119,141700,6670422700,119400,119400,119500,119300,226
|
|
20240119,141600,6643432600,119400,119200,119400,119100,295
|
|
20240119,141500,6608240000,119200,119200,119200,119100,149
|
|
20240119,141400,6590479400,119100,119300,119400,119000,103
|
|
20240119,141300,6578199300,119300,119100,119300,119000,120
|
|
20240119,141200,6563893200,119100,119100,119200,119000,156
|
|
20240119,141100,6545307400,119000,118900,119100,118900,123
|
|
20240119,141000,6530662200,119000,119000,119200,118900,126
|
|
20240119,140900,6515658800,119200,119100,119300,119100,182
|
|
20240119,140800,6493971100,119200,118900,119200,118900,83
|
|
20240119,140700,6484087000,118900,119200,119200,118800,139
|
|
20240119,140600,6467551400,119100,119200,119200,119100,140
|
|
20240119,140500,6450866100,119200,119000,119500,119000,144
|
|
20240119,140400,6433677400,119000,119200,119400,119000,60
|
|
20240119,140300,6426524800,119200,119300,119400,119000,271
|
|
20240119,140200,6394229700,119400,119100,119400,119100,161
|
|
20240119,140100,6375020900,119400,119200,119400,119100,172
|
|
20240119,140000,6354500300,119200,119100,119200,119100,120
|
|
20240119,135900,6340207800,119100,119400,119400,119000,234
|
|
20240119,135800,6312328800,119400,119300,119400,119200,121
|
|
20240119,135700,6297886800,119500,119500,119600,119400,171
|
|
20240119,135600,6277452100,119600,119500,119700,119500,119
|
|
20240119,135500,6263226900,119500,119600,119700,119400,218
|
|
20240119,135400,6237159000,119600,119600,119700,119600,135
|
|
20240119,135300,6221001700,119700,119700,119700,119500,170
|
|
20240119,135200,6200668200,119700,119600,119800,119600,138
|
|
20240119,135100,6184145900,119700,119500,119900,119500,101
|
|
20240119,135000,6172038400,119900,119700,119900,119500,182
|
|
20240119,134900,6150242400,119700,119700,119800,119500,131
|
|
20240119,134800,6134560000,119700,119800,119800,119500,138
|
|
20240119,134700,6118029600,119800,119800,119800,119600,116
|
|
20240119,134600,6104139400,119700,119800,119800,119600,144
|
|
20240119,134500,6086899100,119800,119800,119800,119500,166
|
|
20240119,134400,6067020900,119700,119700,119800,119600,113
|
|
20240119,134300,6053494400,119500,119500,119700,119500,55
|
|
20240119,134200,6046917500,119700,119800,119800,119200,276
|
|
20240119,134100,6013915300,119700,119700,119700,119600,151
|
|
20240119,134000,5995841300,119700,119800,119800,119700,311
|
|
20240119,133900,5958604000,119700,119700,119700,119600,106
|
|
20240119,133800,5945916200,119800,119600,119800,119500,176
|
|
20240119,133700,5924856900,119600,119800,119800,119500,154
|
|
20240119,133600,5906425500,119600,119700,119800,119600,202
|
|
20240119,133500,5882240200,119700,119800,119900,119700,162
|
|
20240119,133400,5862837300,119800,119800,119900,119700,221
|
|
20240119,133300,5836352100,119900,119800,119900,119700,146
|
|
20240119,133200,5818856000,119800,119800,119900,119800,137
|
|
20240119,133100,5802443000,119900,119900,119900,119800,269
|
|
20240119,133000,5770190500,119900,119800,119900,119800,66
|
|
20240119,132900,5762277800,119900,119800,119900,119800,102
|
|
20240119,132800,5750049700,119800,119800,119900,119700,233
|
|
20240119,132700,5722146500,119800,119800,119800,119700,119
|
|
20240119,132600,5707890600,119900,119800,119900,119600,379
|
|
20240119,132500,5662481400,119800,119800,119800,119700,204
|
|
20240119,132400,5638048400,119900,119800,119900,119700,202
|
|
20240119,132300,5613833300,119800,119700,119800,119700,144
|
|
20240119,132200,5596582500,119800,119800,119800,119700,149
|
|
20240119,132100,5578741100,119800,119700,119800,119600,162
|
|
20240119,132000,5559341600,119400,119800,119800,119400,193
|
|
20240119,131900,5536229200,119800,119700,119800,119700,119
|
|
20240119,131800,5521976600,119700,119700,119700,119600,125
|
|
20240119,131700,5507021200,119700,119800,119900,119700,163
|
|
20240119,131600,5487489400,119700,119900,119900,119700,194
|
|
20240119,131500,5464241300,119900,119600,119900,119600,290
|
|
20240119,131400,5429498800,119800,119700,119800,119600,266
|
|
20240119,131300,5397654300,119700,119700,119700,119600,180
|
|
20240119,131200,5376116300,119700,119700,119700,119600,113
|
|
20240119,131100,5362590700,119600,119700,119700,119500,162
|
|
20240119,131000,5343216000,119700,119700,119800,119600,514
|
|
20240119,130900,5281688200,119600,118900,119700,118900,2351
|
|
20240119,130800,5001297600,118900,118800,119000,118700,973
|
|
20240119,130700,4885683700,118800,118800,118800,118600,214
|
|
20240119,130600,4860284900,118800,118800,118800,118700,179
|
|
20240119,130500,4839019900,118700,118700,118800,118700,148
|
|
20240119,130400,4821440400,118800,118600,118800,118400,131
|
|
20240119,130300,4805907200,118400,118500,118700,118400,76
|
|
20240119,130200,4796897500,118500,118400,118500,118400,65
|
|
20240119,130100,4789199600,118400,118300,118400,118300,70
|
|
20240119,130000,4780915600,118300,118300,118300,118200,108
|
|
20240119,125900,4768145800,118400,118500,118500,118400,43
|
|
20240119,125800,4763054200,118500,118500,118500,118500,24
|
|
20240119,125700,4760210200,118400,118400,118500,118400,80
|
|
20240119,125600,4750737800,118400,118400,118500,118400,104
|
|
20240119,125500,4738423700,118400,118200,118400,118200,22
|
|
20240119,125400,4735819100,118300,118300,118400,118300,48
|
|
20240119,125300,4730140000,118400,118300,118400,118200,112
|
|
20240119,125200,4716893200,118400,118300,118400,118200,79
|
|
20240119,125100,4707547600,118200,118300,118300,118200,24
|
|
20240119,125000,4704708800,118400,118400,118400,118400,40
|
|
20240119,124900,4699972800,118400,118400,118500,118400,50
|
|
20240119,124800,4694049800,118400,118200,118500,118200,46
|
|
20240119,124700,4688605400,118300,118300,118400,118300,240
|
|
20240119,124600,4660193700,118400,118300,118400,118300,33
|
|
20240119,124500,4656286600,118300,118500,118500,118300,82
|
|
20240119,124400,4646580800,118500,118500,118500,118400,148
|
|
20240119,124300,4629056800,118400,118200,118500,118200,269
|
|
20240119,124200,4597234200,118200,118100,118200,118000,123
|
|
20240119,124100,4582713900,118100,118100,118100,118100,91
|
|
20240119,124000,4571966800,118100,118100,118100,118100,7
|
|
20240119,123900,4571140100,118100,118200,118200,118000,104
|
|
20240119,123800,4558858200,118200,118200,118200,118200,63
|
|
20240119,123700,4551411600,118200,118200,118200,118200,40
|
|
20240119,123600,4546683600,118200,118000,118200,118000,154
|
|
20240119,123500,4528494900,118100,118200,118200,118000,32
|
|
20240119,123400,4524714900,118000,118200,118300,118000,77
|
|
20240119,123300,4515614200,118200,118200,118200,118000,32
|
|
20240119,123200,4511834200,118100,118200,118200,118100,98
|
|
20240119,123100,4500260100,118100,118000,118100,118000,29
|
|
20240119,123000,4496835600,118100,118200,118200,118000,61
|
|
20240119,122900,4489631500,118100,118100,118200,118100,74
|
|
20240119,122800,4480887600,118200,118200,118200,118200,59
|
|
20240119,122700,4473913800,118200,118100,118200,118000,51
|
|
20240119,122600,4467890600,118100,118100,118100,118100,55
|
|
20240119,122500,4461395100,118000,118100,118100,118000,45
|
|
20240119,122400,4456080700,118200,118200,118200,118200,15
|
|
20240119,122300,4454307700,118100,118300,118300,118100,121
|
|
20240119,122200,4440004400,118300,118100,118300,118100,111
|
|
20240119,122100,4426892000,118100,118100,118100,118000,152
|
|
20240119,122000,4408947500,118100,118100,118100,118000,82
|
|
20240119,121900,4399264900,118100,118100,118100,118000,69
|
|
20240119,121800,4391116900,118100,118100,118100,118000,45
|
|
20240119,121700,4385802500,118100,118200,118300,118100,90
|
|
20240119,121600,4375168800,118200,118300,118300,118100,96
|
|
20240119,121500,4363822400,118300,118200,118300,118200,94
|
|
20240119,121400,4352708100,118200,118400,118400,118200,28
|
|
20240119,121300,4349396100,118300,118400,118400,118300,120
|
|
20240119,121200,4335191400,118400,118200,118400,118100,32
|
|
20240119,121100,4331407100,118200,118000,118200,118000,53
|
|
20240119,121000,4325147200,118000,118300,118400,118000,109
|
|
20240119,120900,4312267700,118200,118300,118400,118200,54
|
|
20240119,120800,4305879500,118300,118300,118300,118300,24
|
|
20240119,120700,4303040300,118300,118200,118400,118200,100
|
|
20240119,120600,4291211100,118200,118500,118500,118200,168
|
|
20240119,120500,4271328000,118400,118600,118600,118400,123
|
|
20240119,120400,4256752800,118500,118600,118600,118500,53
|
|
20240119,120300,4250468900,118700,118600,118800,118500,289
|
|
20240119,120200,4216209900,118600,118600,118600,118500,44
|
|
20240119,120100,4210991900,118600,118700,118700,118600,198
|
|
20240119,120000,4187505800,118800,118800,118900,118800,202
|
|
20240119,115900,4163496200,118700,118700,118800,118600,97
|
|
20240119,115800,4151982400,118700,118700,118700,118600,69
|
|
20240119,115700,4143793100,118600,118700,118700,118600,79
|
|
20240119,115600,4134420300,118700,118900,118900,118700,207
|
|
20240119,115500,4109827600,118900,118700,118900,118700,143
|
|
20240119,115400,4092828800,118800,118700,118900,118700,142
|
|
20240119,115300,4075962200,118700,118800,118800,118600,114
|
|
20240119,115200,4062426700,118900,118900,118900,118800,109
|
|
20240119,115100,4049467900,118900,118900,118900,118800,112
|
|
20240119,115000,4036152000,118900,118700,118900,118700,144
|
|
20240119,114900,4019037400,118800,118900,118900,118800,195
|
|
20240119,114800,3995860200,118900,118800,118900,118800,113
|
|
20240119,114700,3982424600,118900,118800,118900,118800,46
|
|
20240119,114600,3976957400,118800,118800,118800,118700,78
|
|
20240119,114500,3967691500,118900,118800,118900,118800,103
|
|
20240119,114400,3955450700,118800,118700,118900,118700,144
|
|
20240119,114300,3938343500,118800,118700,118800,118700,69
|
|
20240119,114200,3930151700,118700,118800,118800,118600,138
|
|
20240119,114100,3913762800,118800,118600,118800,118500,107
|
|
20240119,114000,3901056200,118700,118800,118800,118600,111
|
|
20240119,113900,3887872400,118800,118600,118800,118500,1062
|
|
20240119,113800,3761834900,118600,118500,118600,118500,100
|
|
20240119,113700,3749975900,118600,118600,118600,118600,147
|
|
20240119,113600,3732541700,118600,118500,118600,118400,117
|
|
20240119,113500,3718670400,118500,118600,118600,118500,187
|
|
20240119,113400,3696501000,118600,118600,118600,118500,111
|
|
20240119,113300,3683336800,118600,118500,118600,118500,61
|
|
20240119,113200,3676103900,118400,118400,118400,118300,114
|
|
20240119,113100,3662606400,118500,118500,118500,118400,72
|
|
20240119,113000,3654074600,118500,118500,118500,118400,111
|
|
20240119,112900,3640921700,118300,118400,118500,118300,144
|
|
20240119,112800,3623870600,118400,118400,118500,118400,239
|
|
20240119,112700,3595572900,118500,118500,118500,118400,69
|
|
20240119,112600,3587396500,118500,118300,118500,118300,70
|
|
20240119,112500,3579108900,118300,118400,118400,118300,69
|
|
20240119,112400,3570943600,118400,118500,118500,118200,246
|
|
20240119,112300,3541831400,118400,118300,118400,118300,106
|
|
20240119,112200,3529281400,118300,118200,118400,118200,659
|
|
20240119,112100,3451323700,118200,118300,118300,118100,148
|
|
20240119,112000,3433818300,118200,118300,118300,118200,61
|
|
20240119,111900,3426603400,118300,118300,118300,118200,148
|
|
20240119,111800,3409096700,118100,118200,118300,118100,56
|
|
20240119,111700,3402477000,118200,118200,118300,118100,89
|
|
20240119,111600,3391957200,118200,118200,118300,118200,118
|
|
20240119,111500,3378009100,118300,118200,118300,118100,64
|
|
20240119,111400,3370442300,118200,118200,118300,118100,239
|
|
20240119,111300,3342182300,118300,118300,118300,118200,65
|
|
20240119,111200,3334493800,118300,118300,118300,118200,50
|
|
20240119,111100,3328579200,118300,118300,118300,118200,110
|
|
20240119,111000,3315567500,118300,118200,118400,118200,199
|
|
20240119,110900,3292033400,118300,118300,118300,118200,145
|
|
20240119,110800,3274880400,118300,118300,118400,118300,67
|
|
20240119,110700,3266951700,118300,118200,118300,118200,158
|
|
20240119,110600,3248260400,118300,118300,118300,118300,61
|
|
20240119,110500,3241044100,118300,118300,118300,118200,58
|
|
20240119,110400,3234183300,118300,118200,118300,118100,113
|
|
20240119,110300,3220829700,118300,118400,118400,118300,113
|
|
20240119,110200,3207459100,118400,118300,118400,118300,118
|
|
20240119,110100,3193490200,118400,118400,118400,118300,60
|
|
20240119,110000,3186391200,118300,118400,118400,118300,131
|
|
20240119,105900,3170890600,118400,118400,118400,118300,150
|
|
20240119,105800,3153130700,118400,118300,118400,118200,242
|
|
20240119,105700,3124495700,118300,118200,118400,118200,112
|
|
20240119,105600,3111246200,118300,118300,118400,118200,100
|
|
20240119,105500,3099415300,118300,118200,118300,118200,134
|
|
20240119,105400,3083563600,118300,118300,118300,118300,73
|
|
20240119,105300,3074927700,118200,118300,118300,118200,77
|
|
20240119,105200,3065825600,118300,118300,118300,118200,96
|
|
20240119,105100,3054469400,118300,118200,118300,118200,89
|
|
20240119,105000,3043942600,118100,118100,118100,118000,66
|
|
20240119,104900,3036150100,118100,118300,118400,118100,99
|
|
20240119,104800,3024445000,118400,118400,118400,118300,223
|
|
20240119,104700,2998043500,118400,118400,118400,118300,93
|
|
20240119,104600,2987032500,118400,118100,118400,118000,174
|
|
20240119,104500,2966482000,118100,118200,118200,118100,70
|
|
20240119,104400,2958208400,118200,118300,118500,118200,173
|
|
20240119,104300,2937741100,118300,118200,118400,118200,132
|
|
20240119,104200,2922118400,118200,118400,118400,118200,102
|
|
20240119,104100,2910049800,118400,118500,118500,118300,124
|
|
20240119,104000,2895367800,118500,118200,118500,118200,152
|
|
20240119,103900,2877361500,118300,118200,118300,118200,159
|
|
20240119,103800,2858559300,118300,118200,118300,118200,106
|
|
20240119,103700,2846027800,118100,118200,118200,118100,43
|
|
20240119,103600,2840945800,118100,118000,118100,117900,64
|
|
20240119,103500,2833392600,118000,118100,118100,117900,71
|
|
20240119,103400,2825014200,117900,117900,118000,117900,99
|
|
20240119,103300,2813333600,117900,117900,118000,117900,81
|
|
20240119,103200,2803782900,117900,117900,117900,117700,136
|
|
20240119,103100,2787757500,117900,117800,117900,117700,87
|
|
20240119,103000,2777510700,117800,117800,117800,117700,34
|
|
20240119,102900,2773506200,117800,117800,117800,117700,138
|
|
20240119,102800,2757251600,117800,117900,117900,117800,103
|
|
20240119,102700,2745114800,118000,118000,118000,117800,234
|
|
20240119,102600,2717525800,118000,118100,118100,118000,72
|
|
20240119,102500,2709022700,118100,118100,118200,118000,137
|
|
20240119,102400,2692843100,118100,118300,118300,118100,92
|
|
20240119,102300,2681965900,118300,118300,118300,118200,239
|
|
20240119,102200,2653697600,118200,118200,118200,118100,105
|
|
20240119,102100,2641286800,118200,118300,118300,118100,97
|
|
20240119,102000,2629824200,118300,118100,118300,118100,48
|
|
20240119,101900,2624151600,118100,118100,118100,118000,94
|
|
20240119,101800,2613050800,118100,118000,118100,118000,67
|
|
20240119,101700,2605141000,117600,118000,118000,117500,2951
|
|
20240119,101600,2258245700,118000,118300,118300,117900,305
|
|
20240119,101500,2222247400,118200,118100,118300,118100,91
|
|
20240119,101400,2211491700,118100,118300,118300,118100,146
|
|
20240119,101300,2194233500,118300,118300,118400,118300,137
|
|
20240119,101200,2178017700,118300,118400,118400,118300,98
|
|
20240119,101100,2166423700,118400,118400,118400,118300,185
|
|
20240119,101000,2144520400,118400,118500,118500,118300,93
|
|
20240119,100900,2133510100,118500,118500,118500,118400,301
|
|
20240119,100800,2097849500,118400,118500,118500,118400,86
|
|
20240119,100700,2087658700,118400,118500,118500,118400,176
|
|
20240119,100600,2066810100,118400,118400,118500,118400,51
|
|
20240119,100500,2060770800,118500,118400,118500,118400,129
|
|
20240119,100400,2045496400,118400,118400,118500,118400,105
|
|
20240119,100300,2033063700,118400,118400,118500,118400,88
|
|
20240119,100200,2022642600,118400,118500,118500,118300,91
|
|
20240119,100100,2011861700,118500,118400,118500,118300,147
|
|
20240119,100000,1994462100,118300,118400,118400,118100,150
|
|
20240119,095900,1976714200,118400,118300,118400,118300,94
|
|
20240119,095800,1965585800,118300,118200,118400,118200,113
|
|
20240119,095700,1952217700,118200,118300,118400,118200,126
|
|
20240119,095600,1937314300,118200,118400,118400,118200,98
|
|
20240119,095500,1925716700,118400,118300,118500,118300,60
|
|
20240119,095400,1918613300,118300,118300,118500,118300,119
|
|
20240119,095300,1904527200,118400,118500,118500,118200,236
|
|
20240119,095200,1876596600,118500,118400,118500,118300,119
|
|
20240119,095100,1862502500,118400,118400,118500,118300,209
|
|
20240119,095000,1837757100,118500,118500,118600,118400,275
|
|
20240119,094900,1805185600,118500,118500,118600,118400,157
|
|
20240119,094800,1786587000,118500,118500,118500,118400,69
|
|
20240119,094700,1778410600,118400,118500,118600,118400,149
|
|
20240119,094600,1760754600,118500,118500,118500,118400,100
|
|
20240119,094500,1748904700,118600,118400,118600,118400,147
|
|
20240119,094400,1731490400,118400,118500,118500,118400,62
|
|
20240119,094300,1724143700,118500,118500,118500,118400,204
|
|
20240119,094200,1699979800,118500,118500,118500,118400,269
|
|
20240119,094100,1668110300,118400,118500,118500,118400,117
|
|
20240119,094000,1654248800,118400,118500,118600,118400,98
|
|
20240119,093900,1642635600,118600,118500,118600,118400,195
|
|
20240119,093800,1619526400,118500,118400,118600,118400,135
|
|
20240119,093700,1603529600,118500,118500,118500,118400,91
|
|
20240119,093600,1592746300,118500,118500,118600,118500,108
|
|
20240119,093500,1579947500,118500,118500,118500,118400,255
|
|
20240119,093400,1549740000,118500,118600,118600,118400,177
|
|
20240119,093300,1528765800,118600,118500,118700,118500,304
|
|
20240119,093200,1492705200,118500,118600,118600,118500,176
|
|
20240119,093100,1471842500,118600,118600,118700,118500,251
|
|
20240119,093000,1442062900,118500,118200,118600,118100,1161
|
|
20240119,092900,1304584200,118200,118100,118200,118100,215
|
|
20240119,092800,1279185700,118100,118000,118200,118000,141
|
|
20240119,092700,1262539200,118000,118100,118200,117900,231
|
|
20240119,092600,1235272500,117900,118100,118200,117900,187
|
|
20240119,092500,1213181000,118100,117700,118100,117600,1702
|
|
20240119,092400,1012541600,117600,117500,117700,117500,234
|
|
20240119,092300,985022900,117600,117600,117700,117500,312
|
|
20240119,092200,948343600,117600,117700,117700,117600,55
|
|
20240119,092100,941874400,117700,117600,117800,117500,181
|
|
20240119,092000,920567200,117600,117600,117600,117500,211
|
|
20240119,091900,895754000,117600,117500,117600,117400,89
|
|
20240119,091800,885297500,117600,117400,117600,117400,195
|
|
20240119,091700,862376800,117500,117200,117500,117200,277
|
|
20240119,091600,829875800,117300,117100,117300,117100,55
|
|
20240119,091500,823429900,117100,117100,117300,117100,97
|
|
20240119,091400,812063700,117200,117100,117200,117100,215
|
|
20240119,091300,786870000,117200,117200,117200,117000,127
|
|
20240119,091200,771994400,117300,117200,117400,117100,628
|
|
20240119,091100,698411600,117300,117300,117400,117200,624
|
|
20240119,091000,625244900,117400,117700,117900,117400,1048
|
|
20240119,090900,501995900,117700,117400,117700,117300,819
|
|
20240119,090800,405759000,117400,117400,117500,117200,723
|
|
20240119,090700,320920700,117300,117200,117400,117100,303
|
|
20240119,090600,285377700,117200,117200,117400,117100,156
|
|
20240119,090500,267085900,117200,116700,117200,116600,439
|
|
20240119,090400,215742200,116600,116600,116600,116400,247
|
|
20240119,090300,186958300,116600,116500,116600,116300,256
|
|
20240119,090200,157137200,116500,116100,116500,116000,575
|
|
20240119,090100,90289500,116000,116400,116500,116000,109
|
|
20240119,090000,77623100,116400,115800,116600,115800,670
|