724 lines
42 KiB
CSV
724 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,210100,23826543600,110400,110400,110400,110400,8066
|
|
20240213,210000,23826543600,110400,110400,110400,110400,0
|
|
20240213,205900,23826543600,110400,110400,110400,110400,0
|
|
20240213,205800,23826543600,110400,110400,110400,110400,0
|
|
20240213,205700,23826543600,110400,110400,110400,110400,0
|
|
20240213,205600,23826543600,110400,110400,110400,110400,0
|
|
20240213,205500,23826543600,110400,110400,110400,110400,0
|
|
20240213,205400,23826543600,110400,110400,110400,110400,0
|
|
20240213,205300,23826543600,110400,110400,110400,110400,0
|
|
20240213,205200,23826543600,110400,110400,110400,110400,0
|
|
20240213,205100,23826543600,110400,110400,110400,110400,0
|
|
20240213,205000,23826543600,110400,110400,110400,110400,0
|
|
20240213,204900,23826543600,110400,110400,110400,110400,0
|
|
20240213,204800,23826543600,110400,110400,110400,110400,0
|
|
20240213,204700,23826543600,110400,110400,110400,110400,0
|
|
20240213,204600,23826543600,110400,110400,110400,110400,0
|
|
20240213,204500,23826543600,110400,110400,110400,110400,0
|
|
20240213,204400,23826543600,110400,110400,110400,110400,0
|
|
20240213,204300,23826543600,110400,110400,110400,110400,0
|
|
20240213,204200,23826543600,110400,110400,110400,110400,0
|
|
20240213,204100,23826543600,110400,110400,110400,110400,0
|
|
20240213,204000,23826543600,110400,110400,110400,110400,0
|
|
20240213,203900,23826543600,110400,110400,110400,110400,0
|
|
20240213,203800,23826543600,110400,110400,110400,110400,0
|
|
20240213,203700,23826543600,110400,110400,110400,110400,0
|
|
20240213,203600,23826543600,110400,110400,110400,110400,0
|
|
20240213,203500,23826543600,110400,110400,110400,110400,0
|
|
20240213,203400,23826543600,110400,110400,110400,110400,0
|
|
20240213,203300,23826543600,110400,110400,110400,110400,0
|
|
20240213,203200,23826543600,110400,110400,110400,110400,0
|
|
20240213,203100,23826543600,110400,110400,110400,110400,8066
|
|
20240213,203000,23826543600,110400,110400,110400,110400,0
|
|
20240213,202900,23826543600,110400,110400,110400,110400,0
|
|
20240213,202800,23826543600,110400,110400,110400,110400,0
|
|
20240213,202700,23826543600,110400,110400,110400,110400,0
|
|
20240213,202600,23826543600,110400,110400,110400,110400,0
|
|
20240213,202500,23826543600,110400,110400,110400,110400,0
|
|
20240213,202400,23826543600,110400,110400,110400,110400,0
|
|
20240213,202300,23826543600,110400,110400,110400,110400,0
|
|
20240213,202200,23826543600,110400,110400,110400,110400,0
|
|
20240213,202100,23826543600,110400,110400,110400,110400,0
|
|
20240213,202000,23826543600,110400,110400,110400,110400,0
|
|
20240213,201900,23826543600,110400,110400,110400,110400,0
|
|
20240213,201800,23826543600,110400,110400,110400,110400,0
|
|
20240213,201700,23826543600,110400,110400,110400,110400,0
|
|
20240213,201600,23826543600,110400,110400,110400,110400,0
|
|
20240213,201500,23826543600,110400,110400,110400,110400,0
|
|
20240213,201400,23826543600,110400,110400,110400,110400,0
|
|
20240213,201300,23826543600,110400,110400,110400,110400,0
|
|
20240213,201200,23826543600,110400,110400,110400,110400,0
|
|
20240213,201100,23826543600,110400,110400,110400,110400,0
|
|
20240213,201000,23826543600,110400,110400,110400,110400,0
|
|
20240213,200900,23826543600,110400,110400,110400,110400,0
|
|
20240213,200800,23826543600,110400,110400,110400,110400,0
|
|
20240213,200700,23826543600,110400,110400,110400,110400,0
|
|
20240213,200600,23826543600,110400,110400,110400,110400,0
|
|
20240213,200500,23826543600,110400,110400,110400,110400,0
|
|
20240213,200400,23826543600,110400,110400,110400,110400,0
|
|
20240213,200300,23826543600,110400,110400,110400,110400,0
|
|
20240213,200200,23826543600,110400,110400,110400,110400,0
|
|
20240213,200100,23826543600,110400,110400,110400,110400,8066
|
|
20240213,200000,23826543600,110400,110400,110400,110400,0
|
|
20240213,195900,23826543600,110400,110400,110400,110400,0
|
|
20240213,195800,23826543600,110400,110400,110400,110400,0
|
|
20240213,195700,23826543600,110400,110400,110400,110400,0
|
|
20240213,195600,23826543600,110400,110400,110400,110400,0
|
|
20240213,195500,23826543600,110400,110400,110400,110400,0
|
|
20240213,195400,23826543600,110400,110400,110400,110400,0
|
|
20240213,195300,23826543600,110400,110400,110400,110400,0
|
|
20240213,195200,23826543600,110400,110400,110400,110400,0
|
|
20240213,195100,23826543600,110400,110400,110400,110400,0
|
|
20240213,195000,23826543600,110400,110400,110400,110400,0
|
|
20240213,194900,23826543600,110400,110400,110400,110400,0
|
|
20240213,194800,23826543600,110400,110400,110400,110400,0
|
|
20240213,194700,23826543600,110400,110400,110400,110400,0
|
|
20240213,194600,23826543600,110400,110400,110400,110400,0
|
|
20240213,194500,23826543600,110400,110400,110400,110400,0
|
|
20240213,194400,23826543600,110400,110400,110400,110400,0
|
|
20240213,194300,23826543600,110400,110400,110400,110400,0
|
|
20240213,194200,23826543600,110400,110400,110400,110400,0
|
|
20240213,194100,23826543600,110400,110400,110400,110400,0
|
|
20240213,194000,23826543600,110400,110400,110400,110400,0
|
|
20240213,193900,23826543600,110400,110400,110400,110400,0
|
|
20240213,193800,23826543600,110400,110400,110400,110400,0
|
|
20240213,193700,23826543600,110400,110400,110400,110400,0
|
|
20240213,193600,23826543600,110400,110400,110400,110400,0
|
|
20240213,193500,23826543600,110400,110400,110400,110400,0
|
|
20240213,193400,23826543600,110400,110400,110400,110400,0
|
|
20240213,193300,23826543600,110400,110400,110400,110400,0
|
|
20240213,193200,23826543600,110400,110400,110400,110400,0
|
|
20240213,193100,23826543600,110400,110400,110400,110400,8066
|
|
20240213,193000,23826543600,110400,110400,110400,110400,0
|
|
20240213,192900,23826543600,110400,110400,110400,110400,0
|
|
20240213,192800,23826543600,110400,110400,110400,110400,0
|
|
20240213,192700,23826543600,110400,110400,110400,110400,0
|
|
20240213,192600,23826543600,110400,110400,110400,110400,0
|
|
20240213,192500,23826543600,110400,110400,110400,110400,0
|
|
20240213,192400,23826543600,110400,110400,110400,110400,0
|
|
20240213,192300,23826543600,110400,110400,110400,110400,0
|
|
20240213,192200,23826543600,110400,110400,110400,110400,0
|
|
20240213,192100,23826543600,110400,110400,110400,110400,0
|
|
20240213,192000,23826543600,110400,110400,110400,110400,0
|
|
20240213,191900,23826543600,110400,110400,110400,110400,0
|
|
20240213,191800,23826543600,110400,110400,110400,110400,0
|
|
20240213,191700,23826543600,110400,110400,110400,110400,0
|
|
20240213,191600,23826543600,110400,110400,110400,110400,0
|
|
20240213,191500,23826543600,110400,110400,110400,110400,0
|
|
20240213,191400,23826543600,110400,110400,110400,110400,0
|
|
20240213,191300,23826543600,110400,110400,110400,110400,0
|
|
20240213,191200,23826543600,110400,110400,110400,110400,0
|
|
20240213,191100,23826543600,110400,110400,110400,110400,0
|
|
20240213,191000,23826543600,110400,110400,110400,110400,0
|
|
20240213,190900,23826543600,110400,110400,110400,110400,0
|
|
20240213,190800,23826543600,110400,110400,110400,110400,0
|
|
20240213,190700,23826543600,110400,110400,110400,110400,0
|
|
20240213,190600,23826543600,110400,110400,110400,110400,0
|
|
20240213,190500,23826543600,110400,110400,110400,110400,0
|
|
20240213,190400,23826543600,110400,110400,110400,110400,0
|
|
20240213,190300,23826543600,110400,110400,110400,110400,0
|
|
20240213,190200,23826543600,110400,110400,110400,110400,0
|
|
20240213,190100,23826543600,110400,110400,110400,110400,8066
|
|
20240213,190000,23826543600,110400,110400,110400,110400,0
|
|
20240213,185900,23826543600,110400,110400,110400,110400,0
|
|
20240213,185800,23826543600,110400,110400,110400,110400,0
|
|
20240213,185700,23826543600,110400,110400,110400,110400,0
|
|
20240213,185600,23826543600,110400,110400,110400,110400,0
|
|
20240213,185500,23826543600,110400,110400,110400,110400,0
|
|
20240213,185400,23826543600,110400,110400,110400,110400,0
|
|
20240213,185300,23826543600,110400,110400,110400,110400,0
|
|
20240213,185200,23826543600,110400,110400,110400,110400,0
|
|
20240213,185100,23826543600,110400,110400,110400,110400,0
|
|
20240213,185000,23826543600,110400,110400,110400,110400,0
|
|
20240213,184900,23826543600,110400,110400,110400,110400,0
|
|
20240213,184800,23826543600,110400,110400,110400,110400,0
|
|
20240213,184700,23826543600,110400,110400,110400,110400,0
|
|
20240213,184600,23826543600,110400,110400,110400,110400,0
|
|
20240213,184500,23826543600,110400,110400,110400,110400,0
|
|
20240213,184400,23826543600,110400,110400,110400,110400,0
|
|
20240213,184300,23826543600,110400,110400,110400,110400,0
|
|
20240213,184200,23826543600,110400,110400,110400,110400,0
|
|
20240213,184100,23826543600,110400,110400,110400,110400,0
|
|
20240213,184000,23826543600,110400,110400,110400,110400,0
|
|
20240213,183900,23826543600,110400,110400,110400,110400,0
|
|
20240213,183800,23826543600,110400,110400,110400,110400,0
|
|
20240213,183700,23826543600,110400,110400,110400,110400,0
|
|
20240213,183600,23826543600,110400,110400,110400,110400,0
|
|
20240213,183500,23826543600,110400,110400,110400,110400,0
|
|
20240213,183400,23826543600,110400,110400,110400,110400,0
|
|
20240213,183300,23826543600,110400,110400,110400,110400,0
|
|
20240213,183200,23826543600,110400,110400,110400,110400,0
|
|
20240213,183100,23826543600,110400,110400,110400,110400,8066
|
|
20240213,183000,23826543600,110400,110400,110400,110400,0
|
|
20240213,182900,23826543600,110400,110400,110400,110400,0
|
|
20240213,182800,23826543600,110400,110400,110400,110400,0
|
|
20240213,182700,23826543600,110400,110400,110400,110400,0
|
|
20240213,182600,23826543600,110400,110400,110400,110400,0
|
|
20240213,182500,23826543600,110400,110400,110400,110400,0
|
|
20240213,182400,23826543600,110400,110400,110400,110400,0
|
|
20240213,182300,23826543600,110400,110400,110400,110400,0
|
|
20240213,182200,23826543600,110400,110400,110400,110400,0
|
|
20240213,182100,23826543600,110400,110400,110400,110400,0
|
|
20240213,182000,23826543600,110400,110400,110400,110400,0
|
|
20240213,181900,23826543600,110400,110400,110400,110400,0
|
|
20240213,181800,23826543600,110400,110400,110400,110400,0
|
|
20240213,181700,23826543600,110400,110400,110400,110400,0
|
|
20240213,181600,23826543600,110400,110400,110400,110400,0
|
|
20240213,181500,23826543600,110400,110400,110400,110400,0
|
|
20240213,181400,23826543600,110400,110400,110400,110400,0
|
|
20240213,181300,23826543600,110400,110400,110400,110400,0
|
|
20240213,181200,23826543600,110400,110400,110400,110400,0
|
|
20240213,181100,23826543600,110400,110400,110400,110400,0
|
|
20240213,181000,23826543600,110400,110400,110400,110400,0
|
|
20240213,180900,23826543600,110400,110400,110400,110400,0
|
|
20240213,180800,23826543600,110400,110400,110400,110400,0
|
|
20240213,180700,23826543600,110400,110400,110400,110400,0
|
|
20240213,180600,23826543600,110400,110400,110400,110400,0
|
|
20240213,180500,23826543600,110400,110400,110400,110400,0
|
|
20240213,180400,23826543600,110400,110400,110400,110400,0
|
|
20240213,180300,23826543600,110400,110400,110400,110400,0
|
|
20240213,180200,23826543600,110400,110400,110400,110400,0
|
|
20240213,180100,23826543600,110400,110400,110400,110400,8066
|
|
20240213,180000,23826543600,110400,110400,110400,110400,0
|
|
20240213,175900,23826543600,110400,110400,110400,110400,0
|
|
20240213,175800,23826543600,110400,110400,110400,110400,0
|
|
20240213,175700,23826543600,110400,110400,110400,110400,0
|
|
20240213,175600,23826543600,110400,110400,110400,110400,0
|
|
20240213,175500,23826543600,110400,110400,110400,110400,0
|
|
20240213,175400,23826543600,110400,110400,110400,110400,0
|
|
20240213,175300,23826543600,110400,110400,110400,110400,0
|
|
20240213,175200,23826543600,110400,110400,110400,110400,0
|
|
20240213,175100,23826543600,110400,110400,110400,110400,0
|
|
20240213,175000,23826543600,110400,110400,110400,110400,0
|
|
20240213,174900,23826543600,110400,110400,110400,110400,0
|
|
20240213,174800,23826543600,110400,110400,110400,110400,0
|
|
20240213,174700,23826543600,110400,110400,110400,110400,0
|
|
20240213,174600,23826543600,110400,110400,110400,110400,0
|
|
20240213,174500,23826543600,110400,110400,110400,110400,0
|
|
20240213,174400,23826543600,110400,110400,110400,110400,0
|
|
20240213,174300,23826543600,110400,110400,110400,110400,0
|
|
20240213,174200,23826543600,110400,110400,110400,110400,0
|
|
20240213,174100,23826543600,110400,110400,110400,110400,0
|
|
20240213,174000,23826543600,110400,110400,110400,110400,0
|
|
20240213,173900,23826543600,110400,110400,110400,110400,0
|
|
20240213,173800,23826543600,110400,110400,110400,110400,0
|
|
20240213,173700,23826543600,110400,110400,110400,110400,0
|
|
20240213,173600,23826543600,110400,110400,110400,110400,0
|
|
20240213,173500,23826543600,110400,110400,110400,110400,0
|
|
20240213,173400,23826543600,110400,110400,110400,110400,0
|
|
20240213,173300,23826543600,110400,110400,110400,110400,0
|
|
20240213,173200,23826543600,110400,110400,110400,110400,0
|
|
20240213,173100,23826543600,110400,110400,110400,110400,8066
|
|
20240213,173000,23826543600,110400,110400,110400,110400,0
|
|
20240213,172900,23826543600,110400,110400,110400,110400,0
|
|
20240213,172800,23826543600,110400,110400,110400,110400,0
|
|
20240213,172700,23826543600,110400,110400,110400,110400,0
|
|
20240213,172600,23826543600,110400,110400,110400,110400,0
|
|
20240213,172500,23826543600,110400,110400,110400,110400,0
|
|
20240213,172400,23826543600,110400,110400,110400,110400,0
|
|
20240213,172300,23826543600,110400,110400,110400,110400,0
|
|
20240213,172200,23826543600,110400,110400,110400,110400,0
|
|
20240213,172100,23826543600,110400,110400,110400,110400,0
|
|
20240213,172000,23826543600,110400,110400,110400,110400,0
|
|
20240213,171900,23826543600,110400,110400,110400,110400,0
|
|
20240213,171800,23826543600,110400,110400,110400,110400,0
|
|
20240213,171700,23826543600,110400,110400,110400,110400,0
|
|
20240213,171600,23826543600,110400,110400,110400,110400,0
|
|
20240213,171500,23826543600,110400,110400,110400,110400,0
|
|
20240213,171400,23826543600,110400,110400,110400,110400,0
|
|
20240213,171300,23826543600,110400,110400,110400,110400,0
|
|
20240213,171200,23826543600,110400,110400,110400,110400,0
|
|
20240213,171100,23826543600,110400,110400,110400,110400,0
|
|
20240213,171000,23826543600,110400,110400,110400,110400,0
|
|
20240213,170900,23826543600,110400,110400,110400,110400,0
|
|
20240213,170800,23826543600,110400,110400,110400,110400,0
|
|
20240213,170700,23826543600,110400,110400,110400,110400,0
|
|
20240213,170600,23826543600,110400,110400,110400,110400,0
|
|
20240213,170500,23826543600,110400,110400,110400,110400,0
|
|
20240213,170400,23826543600,110400,110400,110400,110400,0
|
|
20240213,170300,23826543600,110400,110400,110400,110400,0
|
|
20240213,170200,23826543600,110400,110400,110400,110400,0
|
|
20240213,170100,23826543600,110400,110400,110400,110400,8066
|
|
20240213,170000,23826543600,110400,110400,110400,110400,0
|
|
20240213,165900,23826543600,110400,110400,110400,110400,0
|
|
20240213,165800,23826543600,110400,110400,110400,110400,0
|
|
20240213,165700,23826543600,110400,110400,110400,110400,0
|
|
20240213,165600,23826543600,110400,110400,110400,110400,0
|
|
20240213,165500,23826543600,110400,110400,110400,110400,0
|
|
20240213,165400,23826543600,110400,110400,110400,110400,0
|
|
20240213,165300,23826543600,110400,110400,110400,110400,0
|
|
20240213,165200,23826543600,110400,110400,110400,110400,0
|
|
20240213,165100,23826543600,110400,110400,110400,110400,0
|
|
20240213,165000,23826543600,110400,110400,110400,110400,0
|
|
20240213,164900,23826543600,110400,110400,110400,110400,0
|
|
20240213,164800,23826543600,110400,110400,110400,110400,0
|
|
20240213,164700,23826543600,110400,110400,110400,110400,0
|
|
20240213,164600,23826543600,110400,110400,110400,110400,0
|
|
20240213,164500,23826543600,110400,110400,110400,110400,0
|
|
20240213,164400,23826543600,110400,110400,110400,110400,0
|
|
20240213,164300,23826543600,110400,110400,110400,110400,0
|
|
20240213,164200,23826543600,110400,110400,110400,110400,0
|
|
20240213,164100,23826543600,110400,110400,110400,110400,0
|
|
20240213,164000,23826543600,110400,110400,110400,110400,0
|
|
20240213,163900,23826543600,110400,110400,110400,110400,0
|
|
20240213,163800,23826543600,110400,110400,110400,110400,0
|
|
20240213,163700,23826543600,110400,110400,110400,110400,0
|
|
20240213,163600,23826543600,110400,110400,110400,110400,0
|
|
20240213,163500,23826543600,110400,110400,110400,110400,0
|
|
20240213,163400,23826543600,110400,110400,110400,110400,0
|
|
20240213,163300,23826543600,110400,110400,110400,110400,0
|
|
20240213,163200,23826543600,110400,110400,110400,110400,0
|
|
20240213,163100,23826543600,110400,110400,110400,110400,8066
|
|
20240213,163000,23826543600,110400,110400,110400,110400,0
|
|
20240213,162900,23826543600,110400,110400,110400,110400,0
|
|
20240213,162800,23826543600,110400,110400,110400,110400,0
|
|
20240213,162700,23826543600,110400,110400,110400,110400,0
|
|
20240213,162600,23826543600,110400,110400,110400,110400,0
|
|
20240213,162500,23826543600,110400,110400,110400,110400,0
|
|
20240213,162400,23826543600,110400,110400,110400,110400,0
|
|
20240213,162300,23826543600,110400,110400,110400,110400,0
|
|
20240213,162200,23826543600,110400,110400,110400,110400,0
|
|
20240213,162100,23826543600,110400,110400,110400,110400,0
|
|
20240213,162000,23826543600,110400,110400,110400,110400,0
|
|
20240213,161900,23826543600,110400,110400,110400,110400,0
|
|
20240213,161800,23826543600,110400,110400,110400,110400,0
|
|
20240213,161700,23826543600,110400,110400,110400,110400,0
|
|
20240213,161600,23826543600,110400,110400,110400,110400,0
|
|
20240213,161500,23826543600,110400,110400,110400,110400,0
|
|
20240213,161400,23826543600,110400,110400,110400,110400,0
|
|
20240213,161300,23826543600,110400,110400,110400,110400,0
|
|
20240213,161200,23826543600,110400,110400,110400,110400,0
|
|
20240213,161100,23826543600,110400,110400,110400,110400,0
|
|
20240213,161000,23826543600,110400,110400,110400,110400,0
|
|
20240213,160900,23826543600,110400,110400,110400,110400,0
|
|
20240213,160800,23826543600,110400,110400,110400,110400,0
|
|
20240213,160700,23826543600,110400,110400,110400,110400,0
|
|
20240213,160600,23826543600,110400,110400,110400,110400,0
|
|
20240213,160500,23826543600,110400,110400,110400,110400,0
|
|
20240213,160400,23826543600,110400,110400,110400,110400,0
|
|
20240213,160300,23826543600,110400,110400,110400,110400,0
|
|
20240213,160200,23826543600,110400,110400,110400,110400,0
|
|
20240213,160100,23826543600,110400,110400,110400,110400,8066
|
|
20240213,160000,23826543600,110400,110400,110400,110400,0
|
|
20240213,155900,23826543600,110400,110400,110400,110400,0
|
|
20240213,155800,23826543600,110400,110400,110400,110400,0
|
|
20240213,155700,23826543600,110400,110400,110400,110400,0
|
|
20240213,155600,23826543600,110400,110400,110400,110400,0
|
|
20240213,155500,23826543600,110400,110400,110400,110400,0
|
|
20240213,155400,23826543600,110400,110400,110400,110400,0
|
|
20240213,155300,23826543600,110400,110400,110400,110400,0
|
|
20240213,155200,23826543600,110400,110400,110400,110400,0
|
|
20240213,155100,23826543600,110400,110400,110400,110400,0
|
|
20240213,155000,23826543600,110400,110400,110400,110400,0
|
|
20240213,154900,23826543600,110400,110400,110400,110400,0
|
|
20240213,154800,23826543600,110400,110400,110400,110400,0
|
|
20240213,154700,23826543600,110400,110400,110400,110400,0
|
|
20240213,154600,23826543600,110400,110400,110400,110400,0
|
|
20240213,154500,23826543600,110400,110400,110400,110400,0
|
|
20240213,154400,23826543600,110400,110400,110400,110400,0
|
|
20240213,154300,23826543600,110400,110400,110400,110400,0
|
|
20240213,154200,23826543600,110400,110400,110400,110400,0
|
|
20240213,154100,23826543600,110400,110400,110400,110400,0
|
|
20240213,154000,23826543600,110400,110400,110400,110400,0
|
|
20240213,153900,23826543600,110400,110400,110400,110400,0
|
|
20240213,153800,23826543600,110400,110400,110400,110400,0
|
|
20240213,153700,23826543600,110400,110400,110400,110400,0
|
|
20240213,153600,23826543600,110400,110400,110400,110400,0
|
|
20240213,153500,23826543600,110400,110400,110400,110400,0
|
|
20240213,153400,23826543600,110400,110400,110400,110400,0
|
|
20240213,153300,23826543600,110400,110400,110400,110400,0
|
|
20240213,153200,23826543600,110400,110400,110400,110400,0
|
|
20240213,153100,23826543600,110400,110400,110400,110400,8066
|
|
20240213,153000,23826543600,110400,110400,110400,110400,8066
|
|
20240213,152900,22936057200,109800,109800,109800,109800,0
|
|
20240213,152800,22936057200,109800,109800,109800,109800,0
|
|
20240213,152700,22936057200,109800,109800,109800,109800,0
|
|
20240213,152600,22936057200,109800,109800,109800,109800,0
|
|
20240213,152500,22936057200,109800,109800,109800,109800,0
|
|
20240213,152400,22936057200,109800,109800,109800,109800,0
|
|
20240213,152300,22936057200,109800,109800,109800,109800,0
|
|
20240213,152200,22936057200,109800,109800,109800,109800,0
|
|
20240213,152100,22936057200,109800,109800,109800,109800,0
|
|
20240213,152000,22936057200,109800,109800,109800,109800,0
|
|
20240213,151900,22936057200,109800,109500,109900,109500,1369
|
|
20240213,151800,22785905000,109500,109500,109600,109500,173
|
|
20240213,151700,22766945000,109500,109500,109600,109500,391
|
|
20240213,151600,22724124700,109500,109600,109600,109500,597
|
|
20240213,151500,22658714700,109500,109500,109600,109500,886
|
|
20240213,151400,22561628000,109600,109500,109600,109500,411
|
|
20240213,151300,22516618800,109500,109600,109600,109500,545
|
|
20240213,151200,22456919700,109600,109600,109700,109600,255
|
|
20240213,151100,22428963000,109600,109500,109600,109500,275
|
|
20240213,151000,22398838800,109500,109600,109600,109500,353
|
|
20240213,150900,22360156900,109600,109600,109700,109600,315
|
|
20240213,150800,22325632300,109600,109700,109700,109600,317
|
|
20240213,150700,22290879300,109700,109500,109700,109500,408
|
|
20240213,150600,22246177100,109500,109500,109600,109500,409
|
|
20240213,150500,22201383000,109500,109600,109600,109500,184
|
|
20240213,150400,22181234300,109500,109400,109500,109400,365
|
|
20240213,150300,22141287400,109400,109500,109500,109300,258
|
|
20240213,150200,22113059600,109400,109400,109400,109300,228
|
|
20240213,150100,22088123000,109500,109400,109600,109400,204
|
|
20240213,150000,22065794200,109500,109400,109500,109300,278
|
|
20240213,145900,22035397500,109300,109500,109500,109300,395
|
|
20240213,145800,21992210600,109500,109400,109600,109300,267
|
|
20240213,145700,21962994300,109300,109300,109600,109300,272
|
|
20240213,145600,21933260600,109300,109400,109600,109300,408
|
|
20240213,145500,21888617400,109400,109300,109400,109300,371
|
|
20240213,145400,21848053800,109300,109300,109500,109300,251
|
|
20240213,145300,21820596200,109300,109300,109300,109300,337
|
|
20240213,145200,21783762100,109300,109400,109500,109300,307
|
|
20240213,145100,21750190800,109400,109600,109600,109400,222
|
|
20240213,145000,21725888200,109500,109500,109500,109400,398
|
|
20240213,144900,21682340200,109400,109500,109600,109400,337
|
|
20240213,144800,21645436500,109500,109500,109600,109500,362
|
|
20240213,144700,21605789300,109500,109500,109600,109500,220
|
|
20240213,144600,21581691100,109500,109500,109600,109500,222
|
|
20240213,144500,21557377200,109500,109600,109700,109500,435
|
|
20240213,144400,21509703500,109600,109700,109800,109600,157
|
|
20240213,144300,21492481800,109700,109600,109900,109600,314
|
|
20240213,144200,21458025300,109600,109800,109800,109600,344
|
|
20240213,144100,21420297500,109700,109700,109800,109600,327
|
|
20240213,144000,21384423700,109700,109700,109700,109500,529
|
|
20240213,143900,21326410800,109600,109700,109700,109600,524
|
|
20240213,143800,21268974800,109600,109500,109600,109500,251
|
|
20240213,143700,21241481500,109500,109600,109600,109500,279
|
|
20240213,143600,21210924700,109500,109600,109600,109400,353
|
|
20240213,143500,21172288500,109500,109400,109500,109400,284
|
|
20240213,143400,21141214600,109500,109400,109500,109400,322
|
|
20240213,143300,21105979200,109400,109400,109500,109400,243
|
|
20240213,143200,21079392500,109400,109400,109500,109400,161
|
|
20240213,143100,21061775700,109400,109500,109500,109400,512
|
|
20240213,143000,21005752700,109500,109500,109600,109400,155
|
|
20240213,142900,20988787900,109400,109600,109600,109400,318
|
|
20240213,142800,20953976300,109500,109600,109700,109500,311
|
|
20240213,142700,20919914600,109500,109700,109700,109500,242
|
|
20240213,142600,20893407500,109600,109500,109700,109400,257
|
|
20240213,142500,20865261100,109500,109700,109700,109500,148
|
|
20240213,142400,20849044000,109600,109700,109700,109500,255
|
|
20240213,142300,20821099400,109700,109600,109700,109600,169
|
|
20240213,142200,20802575400,109600,109400,109600,109300,387
|
|
20240213,142100,20760219500,109400,109300,109500,109300,501
|
|
20240213,142000,20705431500,109300,109400,109400,109200,282
|
|
20240213,141900,20674602400,109300,109200,109400,109200,354
|
|
20240213,141800,20635918500,109200,109200,109300,109200,277
|
|
20240213,141700,20605656500,109200,109200,109300,109200,245
|
|
20240213,141600,20578886800,109200,109200,109300,109200,186
|
|
20240213,141500,20558574500,109200,109200,109200,109100,457
|
|
20240213,141400,20508695500,109200,109100,109300,109100,250
|
|
20240213,141300,20481394000,109100,109200,109300,109100,262
|
|
20240213,141200,20452797900,109200,109300,109300,109200,155
|
|
20240213,141100,20435871700,109200,109200,109300,109100,231
|
|
20240213,141000,20410661400,109100,109200,109300,109100,368
|
|
20240213,140900,20370499100,109200,109200,109300,109200,132
|
|
20240213,140800,20356084000,109200,109300,109300,109200,280
|
|
20240213,140700,20325507300,109200,109200,109300,109200,141
|
|
20240213,140600,20310109800,109200,109200,109300,109200,325
|
|
20240213,140500,20274615700,109200,109100,109300,109100,297
|
|
20240213,140400,20242188000,109100,109200,109200,109100,158
|
|
20240213,140300,20224942000,109200,109200,109200,109100,305
|
|
20240213,140200,20191657400,109200,109200,109200,109100,155
|
|
20240213,140100,20174734600,109100,109100,109300,109100,984
|
|
20240213,140000,20067334500,109100,109000,109200,109000,236
|
|
20240213,135900,20041593900,109000,109000,109100,109000,407
|
|
20240213,135800,19997221300,109000,109200,109200,109000,893
|
|
20240213,135700,19899874800,109100,109200,109300,109000,618
|
|
20240213,135600,19832455900,109100,109100,109200,109100,363
|
|
20240213,135500,19792850700,109100,109100,109200,109100,58
|
|
20240213,135400,19786522500,109100,109200,109300,109100,1158
|
|
20240213,135300,19660110000,109200,109200,109300,109200,273
|
|
20240213,135200,19630296000,109200,109200,109200,109100,185
|
|
20240213,135100,19610108200,109100,109200,109200,109100,238
|
|
20240213,135000,19584134400,109200,109100,109300,109100,300
|
|
20240213,134900,19551400300,109100,109200,109300,109100,371
|
|
20240213,134800,19510892000,109200,109200,109300,109200,319
|
|
20240213,134700,19476035500,109200,109200,109300,109100,381
|
|
20240213,134600,19434432700,109100,109200,109300,109100,518
|
|
20240213,134500,19377885300,109200,109400,109400,109200,458
|
|
20240213,134400,19327832000,109300,109300,109400,109300,437
|
|
20240213,134300,19280067700,109300,109400,109400,109300,247
|
|
20240213,134200,19253068000,109300,109300,109400,109300,297
|
|
20240213,134100,19220605100,109300,109300,109400,109300,326
|
|
20240213,134000,19184972100,109300,109200,109300,109200,446
|
|
20240213,133900,19136236700,109200,109200,109300,109200,236
|
|
20240213,133800,19110463300,109200,109400,109600,109200,305
|
|
20240213,133700,19077120300,109400,109200,109500,109200,321
|
|
20240213,133600,19042031500,109200,109200,109300,109100,294
|
|
20240213,133500,19009921500,109200,109100,109200,109100,236
|
|
20240213,133400,18984161800,109100,109000,109200,109000,234
|
|
20240213,133300,18958641600,109100,108900,109100,108900,715
|
|
20240213,133200,18880756900,108900,109000,109000,108900,240
|
|
20240213,133100,18854613500,108900,109100,109100,108900,274
|
|
20240213,133000,18824757700,109000,108900,109100,108900,348
|
|
20240213,132900,18786853000,108900,109000,109100,108900,156
|
|
20240213,132800,18769857400,109000,109000,109000,108900,573
|
|
20240213,132700,18707434500,109000,109000,109100,109000,386
|
|
20240213,132600,18665358900,109000,109000,109100,109000,382
|
|
20240213,132500,18623714900,109000,109000,109100,109000,245
|
|
20240213,132400,18596999400,109100,109100,109200,109000,191
|
|
20240213,132300,18576174800,109100,109000,109100,108900,892
|
|
20240213,132200,18479001200,109000,109000,109100,108900,520
|
|
20240213,132100,18422318800,109000,109100,109100,109000,284
|
|
20240213,132000,18391360300,109000,109100,109100,109000,181
|
|
20240213,131900,18371624500,109000,109100,109100,108900,406
|
|
20240213,131800,18327374700,109000,109100,109200,109000,1072
|
|
20240213,131700,18210517400,109100,109000,109100,109000,198
|
|
20240213,131600,18188930400,109000,108900,109100,108900,1093
|
|
20240213,131500,18069831500,109000,108900,109000,108900,161
|
|
20240213,131400,18052297500,109000,108900,109000,108800,621
|
|
20240213,131300,17984692300,108900,108800,108900,108800,546
|
|
20240213,131200,17925285700,108800,108900,108900,108800,549
|
|
20240213,131100,17865552500,108800,109000,109000,108800,521
|
|
20240213,131000,17808815700,108900,108900,109000,108900,365
|
|
20240213,130900,17769063500,108900,109100,109100,108900,677
|
|
20240213,130800,17695295200,109100,109000,109100,109000,487
|
|
20240213,130700,17642211200,109100,109000,109100,109000,2048
|
|
20240213,130600,17418976100,109000,109200,109200,109000,3279
|
|
20240213,130500,17061457700,109100,109200,109200,109000,492
|
|
20240213,130400,17007783300,109200,109100,109200,109100,291
|
|
20240213,130300,16976034100,109100,109100,109200,109000,396
|
|
20240213,130200,16932834200,109300,109200,109300,109000,2810
|
|
20240213,130100,16626258100,109300,109200,109400,109200,188
|
|
20240213,130000,16605710400,109200,109200,109300,109100,248
|
|
20240213,125900,16578631500,109100,109300,109300,109100,480
|
|
20240213,125800,16526249100,109200,109100,109300,109100,593
|
|
20240213,125700,16461518500,109100,109300,109500,109100,2843
|
|
20240213,125600,16150909800,109400,109300,109400,109300,195
|
|
20240213,125500,16129590800,109400,109500,109500,109300,346
|
|
20240213,125400,16091743700,109500,109400,109500,109300,183
|
|
20240213,125300,16071728400,109400,109600,109600,109400,478
|
|
20240213,125200,16019412500,109400,109500,109600,109300,391
|
|
20240213,125100,15976630900,109400,109300,109500,109300,200
|
|
20240213,125000,15954753900,109400,109300,109400,109300,325
|
|
20240213,124900,15919217200,109300,109300,109400,109300,420
|
|
20240213,124800,15873286800,109400,109400,109400,109300,354
|
|
20240213,124700,15834582500,109300,109400,109500,109300,813
|
|
20240213,124600,15745644200,109400,109500,109600,109400,322
|
|
20240213,124500,15710401400,109600,109600,109700,109500,2203
|
|
20240213,124400,15469083300,109600,109500,109700,109500,345
|
|
20240213,124300,15431265000,109500,109500,109600,109500,431
|
|
20240213,124200,15384056700,109500,109700,109700,109500,853
|
|
20240213,124100,15290578600,109700,109500,109700,109500,538
|
|
20240213,124000,15231618500,109600,109600,109700,109600,817
|
|
20240213,123900,15142070700,109700,109600,109700,109600,1055
|
|
20240213,123800,15026440100,109700,109800,109900,109600,1090
|
|
20240213,123700,14906863200,109800,110000,110000,109800,1700
|
|
20240213,123600,14720165100,109900,109900,110000,109900,461
|
|
20240213,123500,14669488700,109900,109900,110000,109900,560
|
|
20240213,123400,14607915300,110000,109900,110000,109900,730
|
|
20240213,123300,14527652900,109900,110000,110100,109900,7525
|
|
20240213,123200,13699986600,110000,110000,110100,110000,178
|
|
20240213,123100,13680405000,110000,110000,110100,110000,344
|
|
20240213,123000,13642552500,110000,110100,110100,110000,251
|
|
20240213,122900,13614934300,110100,110000,110100,110000,279
|
|
20240213,122800,13584240400,110000,110000,110100,110000,175
|
|
20240213,122700,13564983500,110000,110000,110100,110000,219
|
|
20240213,122600,13540887800,110100,110000,110100,110000,296
|
|
20240213,122500,13508320900,110000,110100,110100,110000,117
|
|
20240213,122400,13495448600,110100,110200,110200,110100,295
|
|
20240213,122300,13462967100,110100,110100,110200,110000,151
|
|
20240213,122200,13446349200,110100,110000,110200,110000,328
|
|
20240213,122100,13410249100,110000,110100,110100,110000,248
|
|
20240213,122000,13382965900,110100,110100,110200,110100,308
|
|
20240213,121900,13349054600,110100,110100,110200,110000,226
|
|
20240213,121800,13324172400,110100,110000,110100,110000,343
|
|
20240213,121700,13286420900,110100,110100,110100,110000,167
|
|
20240213,121600,13268039700,110100,110100,110200,110000,241
|
|
20240213,121500,13241508600,110100,110000,110200,110000,223
|
|
20240213,121400,13216961900,110100,110100,110200,110000,358
|
|
20240213,121300,13177563700,110100,110100,110200,110100,206
|
|
20240213,121200,13154882400,110100,110100,110200,110100,286
|
|
20240213,121100,13123393700,110100,110100,110200,110000,1407
|
|
20240213,121000,12968486900,110100,110100,110200,110100,279
|
|
20240213,120900,12937766600,110100,110100,110200,110100,175
|
|
20240213,120800,12918495900,110100,110200,110200,110100,330
|
|
20240213,120700,12882153700,110100,110100,110200,110100,228
|
|
20240213,120600,12857043900,110100,110200,110200,110100,204
|
|
20240213,120500,12834564400,110200,110100,110200,110100,294
|
|
20240213,120400,12802172300,110100,110200,110300,110100,208
|
|
20240213,120300,12779257600,110200,110300,110400,110200,357
|
|
20240213,120200,12739903800,110300,110200,110300,110200,133
|
|
20240213,120100,12725243900,110200,110200,110300,110200,184
|
|
20240213,120000,12704966100,110300,110200,110300,110200,364
|
|
20240213,115900,12664842000,110200,110200,110300,110200,183
|
|
20240213,115800,12644670900,110200,110300,110300,110200,496
|
|
20240213,115700,12589985600,110300,110300,110400,110300,227
|
|
20240213,115600,12564946800,110400,110300,110400,110300,201
|
|
20240213,115500,12542769100,110400,110300,110400,110300,165
|
|
20240213,115400,12524568300,110300,110300,110500,110300,230
|
|
20240213,115300,12499182900,110300,110400,110400,110300,350
|
|
20240213,115200,12460574500,110300,110200,110400,110200,247
|
|
20240213,115100,12433331600,110200,110200,110300,110200,264
|
|
20240213,115000,12404236500,110200,110100,110200,110100,715
|
|
20240213,114900,12325489800,110200,110200,110200,110100,425
|
|
20240213,114800,12278681400,110100,110200,110300,110100,516
|
|
20240213,114700,12221821200,110300,110200,110300,110200,685
|
|
20240213,114600,12146331200,110300,110300,110300,110200,405
|
|
20240213,114500,12101694100,110200,110200,110300,110200,300
|
|
20240213,114400,12068624600,110200,110300,110300,110200,371
|
|
20240213,114300,12027733500,110300,110400,110400,110200,531
|
|
20240213,114200,11969166300,110300,110400,110400,110300,177
|
|
20240213,114100,11949637200,110300,110300,110400,110300,1074
|
|
20240213,114000,11831169200,110300,110400,110400,110300,289
|
|
20240213,113900,11799287500,110300,110300,110400,110300,288
|
|
20240213,113800,11767514600,110300,110400,110400,110300,408
|
|
20240213,113700,11722498200,110300,110400,110400,110300,451
|
|
20240213,113600,11672751200,110300,110400,110400,110300,553
|
|
20240213,113500,11611740600,110300,110400,110400,110300,612
|
|
20240213,113400,11544230600,110400,110300,110400,110300,354
|
|
20240213,113300,11505181500,110300,110300,110500,110300,371
|
|
20240213,113200,11464226600,110300,110400,110500,110300,1239
|
|
20240213,113100,11327442900,110400,110400,110500,110400,231
|
|
20240213,113000,11301929100,110400,110400,110500,110400,356
|
|
20240213,112900,11262623200,110400,110500,110600,110400,1145
|
|
20240213,112800,11136106400,110600,110600,110600,110500,263
|
|
20240213,112700,11107037200,110500,110500,110600,110500,366
|
|
20240213,112600,11066586400,110600,110600,110600,110500,334
|
|
20240213,112500,11029664900,110600,110500,110600,110500,745
|
|
20240213,112400,10947279900,110700,110600,110700,110500,587
|
|
20240213,112300,10882359100,110600,110500,110700,110500,808
|
|
20240213,112200,10793018000,110500,110600,110700,110500,590
|
|
20240213,112100,10727776000,110600,110600,110700,110600,361
|
|
20240213,112000,10687849000,110600,110700,110700,110600,266
|
|
20240213,111900,10658427100,110600,110500,110700,110500,639
|
|
20240213,111800,10587762300,110500,110600,110700,110500,574
|
|
20240213,111700,10524279900,110600,110700,110700,110500,3076
|
|
20240213,111600,10184085700,110700,110700,110800,110600,770
|
|
20240213,111500,10098908700,110600,110800,110900,110600,2121
|
|
20240213,111400,9864124600,110700,110800,110800,110700,166
|
|
20240213,111300,9845742900,110800,110800,110900,110700,337
|
|
20240213,111200,9808403300,110700,110800,110900,110700,320
|
|
20240213,111100,9772952000,110800,110800,110900,110800,133
|
|
20240213,111000,9758212500,110800,110700,110800,110700,188
|
|
20240213,110900,9737391700,110800,110800,110800,110700,278
|
|
20240213,110800,9706604400,110800,110800,111000,110700,215
|
|
20240213,110700,9682778500,110800,110800,111000,110800,358
|
|
20240213,110600,9643098900,110900,110900,110900,110800,259
|
|
20240213,110500,9614398900,110900,110900,111000,110800,186
|
|
20240213,110400,9593785000,110800,110900,111000,110800,558
|
|
20240213,110300,9531901000,110900,110900,111000,110900,364
|
|
20240213,110200,9491528900,110800,110800,110900,110800,214
|
|
20240213,110100,9467811300,110800,110900,111000,110800,191
|
|
20240213,110000,9446646800,110900,110800,110900,110800,190
|
|
20240213,105900,9425580900,110800,110700,110800,110700,296
|
|
20240213,105800,9392800000,110700,110800,110900,110700,1082
|
|
20240213,105700,9272915500,110800,110800,110900,110700,229
|
|
20240213,105600,9247546200,110800,110700,110800,110700,465
|
|
20240213,105500,9196042100,110800,110700,110800,110700,236
|
|
20240213,105400,9169912000,110800,110800,110800,110700,1383
|
|
20240213,105300,9016754200,110700,110700,110800,110700,241
|
|
20240213,105200,8990054900,110700,110800,110900,110700,404
|
|
20240213,105100,8945305800,110800,110900,110900,110700,1936
|
|
20240213,105000,8730801600,110800,110900,110900,110800,171
|
|
20240213,104900,8711851400,110900,110900,110900,110800,251
|
|
20240213,104800,8684034900,110800,110900,110900,110800,310
|
|
20240213,104700,8649657500,110900,110900,111000,110900,207
|
|
20240213,104600,8626700400,110900,110800,110900,110800,236
|
|
20240213,104500,8600544000,110800,110900,111000,110800,545
|
|
20240213,104400,8540149500,110900,110900,110900,110800,296
|
|
20240213,104300,8507332400,110900,110900,110900,110800,559
|
|
20240213,104200,8445376600,110900,110800,110900,110800,487
|
|
20240213,104100,8391387000,110900,110900,110900,110800,244
|
|
20240213,104000,8364344200,110900,110900,110900,110900,226
|
|
20240213,103900,8339280800,110900,111000,111000,110900,568
|
|
20240213,103800,8276285400,110900,111100,111100,110900,345
|
|
20240213,103700,8237997600,111000,111000,111100,111000,307
|
|
20240213,103600,8203920400,111000,111000,111100,111000,183
|
|
20240213,103500,8183602600,111000,111000,111100,110900,295
|
|
20240213,103400,8150857900,110900,110900,111000,110900,263
|
|
20240213,103300,8121679900,110900,110900,111000,110900,581
|
|
20240213,103200,8057242400,111000,111000,111000,110900,355
|
|
20240213,103100,8017845600,110900,110900,111000,110900,428
|
|
20240213,103000,7970378300,110900,111100,111200,110900,1880
|
|
20240213,102900,7761730700,111100,111100,111200,111100,353
|
|
20240213,102800,7722501500,111100,111200,111200,111100,180
|
|
20240213,102700,7702502200,111100,111100,111200,111100,202
|
|
20240213,102600,7680059100,111100,111100,111300,111000,444
|
|
20240213,102500,7630734600,111100,111000,111200,111000,161
|
|
20240213,102400,7612846600,111000,111000,111100,111000,359
|
|
20240213,102300,7572989900,111100,111100,111100,111000,237
|
|
20240213,102200,7546671200,111000,111100,111100,111000,103
|
|
20240213,102100,7535233800,111000,111200,111200,111000,157
|
|
20240213,102000,7517797000,111100,111100,111200,111000,243
|
|
20240213,101900,7490804000,111100,111200,111200,111100,151
|
|
20240213,101800,7474023900,111100,111200,111200,111000,2322
|
|
20240213,101700,7216162000,111200,111100,111300,111100,356
|
|
20240213,101600,7176574900,111100,111200,111200,111100,232
|
|
20240213,101500,7150777400,111200,111100,111200,111100,142
|
|
20240213,101400,7134988700,111100,111200,111300,111000,1002
|
|
20240213,101300,7023635700,111300,111200,111300,111100,370
|
|
20240213,101200,6982491400,111100,111200,111300,111100,680
|
|
20240213,101100,6906874700,111200,111200,111300,111000,1768
|
|
20240213,101000,6710545100,111200,111100,111200,111000,1041
|
|
20240213,100900,6594875400,111100,111400,111400,111100,1008
|
|
20240213,100800,6482723900,111400,111400,111500,111400,189
|
|
20240213,100700,6461667500,111400,111400,111500,111400,239
|
|
20240213,100600,6435039800,111400,111500,111500,111400,193
|
|
20240213,100500,6413536000,111400,111600,111600,111400,493
|
|
20240213,100400,6358586500,111500,111600,111600,111500,99
|
|
20240213,100300,6347545400,111500,111500,111600,111500,217
|
|
20240213,100200,6323346700,111500,111700,111700,111500,205
|
|
20240213,100100,6300471800,111600,111600,111700,111500,299
|
|
20240213,100000,6267093300,111600,111600,111600,111500,184
|
|
20240213,095900,6246568400,111600,111700,111800,111600,448
|
|
20240213,095800,6196536500,111600,111600,111700,111500,272
|
|
20240213,095700,6166183900,111500,111600,111600,111500,489
|
|
20240213,095600,6111623400,111600,111700,111800,111600,746
|
|
20240213,095500,6028295300,111700,111700,111800,111700,621
|
|
20240213,095400,5958901400,111800,111700,111800,111600,1004
|
|
20240213,095300,5846756200,111700,111800,111800,111700,266
|
|
20240213,095200,5817032300,111800,111900,111900,111800,191
|
|
20240213,095100,5795675700,111800,111700,111900,111700,216
|
|
20240213,095000,5771537100,111700,111900,112000,111600,763
|
|
20240213,094900,5686185800,111900,111900,112000,111800,230
|
|
20240213,094800,5660448900,111900,111700,111900,111600,310
|
|
20240213,094700,5625822400,111700,111400,111900,111400,472
|
|
20240213,094600,5573136100,111500,111600,111700,111400,956
|
|
20240213,094500,5466495600,111700,112000,112000,111600,1288
|
|
20240213,094400,5322346600,112000,112100,112200,112000,492
|
|
20240213,094300,5267217500,112000,112000,112100,112000,176
|
|
20240213,094200,5247499000,112000,112300,112300,112000,449
|
|
20240213,094100,5197200200,112300,112100,112400,111900,535
|
|
20240213,094000,5137209000,112000,112000,112000,111900,319
|
|
20240213,093900,5101502800,112000,111900,112000,111900,370
|
|
20240213,093800,5060098900,112000,112100,112200,111900,878
|
|
20240213,093700,4961736400,112100,112200,112200,112000,86
|
|
20240213,093600,4952100600,112200,112100,112200,112000,186
|
|
20240213,093500,4931239600,112000,112000,112100,111900,295
|
|
20240213,093400,4898198400,112100,112100,112200,112100,263
|
|
20240213,093300,4868710600,112200,112000,112200,111900,686
|
|
20240213,093200,4791909200,112000,111900,112000,111900,359
|
|
20240213,093100,4751728700,111900,111500,111900,111500,1505
|
|
20240213,093000,4583530500,111500,111500,111700,111400,720
|
|
20240213,092900,4503219800,111500,111500,111500,111300,166
|
|
20240213,092800,4484723100,111200,111400,111600,111100,1147
|
|
20240213,092700,4357018400,111300,111000,111500,110800,311
|
|
20240213,092600,4322406000,111000,111600,111700,110600,5989
|
|
20240213,092500,3656542200,111700,111900,112300,111700,2494
|
|
20240213,092400,3377533200,112000,112000,112000,111900,277
|
|
20240213,092300,3346528300,111900,112000,112000,111900,212
|
|
20240213,092200,3322788500,112000,112200,112400,111900,1381
|
|
20240213,092100,3168053300,112000,112000,112300,111900,741
|
|
20240213,092000,3084968400,112000,111800,112000,111800,1283
|
|
20240213,091900,2941360500,111700,112200,112200,111600,4169
|
|
20240213,091800,2474797800,112100,112500,112500,112100,1698
|
|
20240213,091700,2284050100,112500,112500,112700,112400,758
|
|
20240213,091600,2198763500,112400,112800,112800,112400,2483
|
|
20240213,091500,1919144000,112800,112700,112800,112600,829
|
|
20240213,091400,1825693900,112600,112700,112800,112600,1635
|
|
20240213,091300,1641380000,112700,112600,112700,112500,1351
|
|
20240213,091200,1489219900,112500,112500,112600,112500,516
|
|
20240213,091100,1431150600,112400,112400,112500,112300,1151
|
|
20240213,091000,1301801200,112400,112400,112400,112300,307
|
|
20240213,090900,1267297600,112300,112200,112300,112000,314
|
|
20240213,090800,1232054000,112200,112300,112300,112000,718
|
|
20240213,090700,1151531900,112300,112400,112500,112200,527
|
|
20240213,090600,1092325000,112400,112300,112500,112200,689
|
|
20240213,090500,1014866500,112200,112400,112500,112200,367
|
|
20240213,090400,973624500,112400,112500,112600,112000,3422
|
|
20240213,090300,589906100,112400,112700,112800,112400,845
|
|
20240213,090200,494697600,112700,112700,112800,112400,946
|
|
20240213,090100,388066400,112400,112800,113000,112100,1076
|
|
20240213,090000,266741000,112100,112100,112800,112100,2298
|