730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,210700,12930529800,110000,110000,110000,110000,3959
|
|
20240215,210600,12930529800,110000,110000,110000,110000,0
|
|
20240215,210500,12930529800,110000,110000,110000,110000,0
|
|
20240215,210400,12930529800,110000,110000,110000,110000,0
|
|
20240215,210300,12930529800,110000,110000,110000,110000,0
|
|
20240215,210200,12930529800,110000,110000,110000,110000,0
|
|
20240215,210100,12930529800,110000,110000,110000,110000,0
|
|
20240215,210000,12930529800,110000,110000,110000,110000,0
|
|
20240215,205900,12930529800,110000,110000,110000,110000,0
|
|
20240215,205800,12930529800,110000,110000,110000,110000,0
|
|
20240215,205700,12930529800,110000,110000,110000,110000,0
|
|
20240215,205600,12930529800,110000,110000,110000,110000,0
|
|
20240215,205500,12930529800,110000,110000,110000,110000,0
|
|
20240215,205400,12930529800,110000,110000,110000,110000,0
|
|
20240215,205300,12930529800,110000,110000,110000,110000,0
|
|
20240215,205200,12930529800,110000,110000,110000,110000,0
|
|
20240215,205100,12930529800,110000,110000,110000,110000,0
|
|
20240215,205000,12930529800,110000,110000,110000,110000,0
|
|
20240215,204900,12930529800,110000,110000,110000,110000,0
|
|
20240215,204800,12930529800,110000,110000,110000,110000,0
|
|
20240215,204700,12930529800,110000,110000,110000,110000,0
|
|
20240215,204600,12930529800,110000,110000,110000,110000,0
|
|
20240215,204500,12930529800,110000,110000,110000,110000,0
|
|
20240215,204400,12930529800,110000,110000,110000,110000,0
|
|
20240215,204300,12930529800,110000,110000,110000,110000,0
|
|
20240215,204200,12930529800,110000,110000,110000,110000,0
|
|
20240215,204100,12930529800,110000,110000,110000,110000,0
|
|
20240215,204000,12930529800,110000,110000,110000,110000,0
|
|
20240215,203900,12930529800,110000,110000,110000,110000,0
|
|
20240215,203800,12930529800,110000,110000,110000,110000,0
|
|
20240215,203700,12930529800,110000,110000,110000,110000,3959
|
|
20240215,203600,12930529800,110000,110000,110000,110000,0
|
|
20240215,203500,12930529800,110000,110000,110000,110000,0
|
|
20240215,203400,12930529800,110000,110000,110000,110000,0
|
|
20240215,203300,12930529800,110000,110000,110000,110000,0
|
|
20240215,203200,12930529800,110000,110000,110000,110000,0
|
|
20240215,203100,12930529800,110000,110000,110000,110000,0
|
|
20240215,203000,12930529800,110000,110000,110000,110000,0
|
|
20240215,202900,12930529800,110000,110000,110000,110000,0
|
|
20240215,202800,12930529800,110000,110000,110000,110000,0
|
|
20240215,202700,12930529800,110000,110000,110000,110000,0
|
|
20240215,202600,12930529800,110000,110000,110000,110000,0
|
|
20240215,202500,12930529800,110000,110000,110000,110000,0
|
|
20240215,202400,12930529800,110000,110000,110000,110000,0
|
|
20240215,202300,12930529800,110000,110000,110000,110000,0
|
|
20240215,202200,12930529800,110000,110000,110000,110000,0
|
|
20240215,202100,12930529800,110000,110000,110000,110000,0
|
|
20240215,202000,12930529800,110000,110000,110000,110000,0
|
|
20240215,201900,12930529800,110000,110000,110000,110000,0
|
|
20240215,201800,12930529800,110000,110000,110000,110000,0
|
|
20240215,201700,12930529800,110000,110000,110000,110000,0
|
|
20240215,201600,12930529800,110000,110000,110000,110000,0
|
|
20240215,201500,12930529800,110000,110000,110000,110000,0
|
|
20240215,201400,12930529800,110000,110000,110000,110000,0
|
|
20240215,201300,12930529800,110000,110000,110000,110000,0
|
|
20240215,201200,12930529800,110000,110000,110000,110000,0
|
|
20240215,201100,12930529800,110000,110000,110000,110000,0
|
|
20240215,201000,12930529800,110000,110000,110000,110000,0
|
|
20240215,200900,12930529800,110000,110000,110000,110000,0
|
|
20240215,200800,12930529800,110000,110000,110000,110000,0
|
|
20240215,200700,12930529800,110000,110000,110000,110000,3959
|
|
20240215,200600,12930529800,110000,110000,110000,110000,0
|
|
20240215,200500,12930529800,110000,110000,110000,110000,0
|
|
20240215,200400,12930529800,110000,110000,110000,110000,0
|
|
20240215,200300,12930529800,110000,110000,110000,110000,0
|
|
20240215,200200,12930529800,110000,110000,110000,110000,0
|
|
20240215,200100,12930529800,110000,110000,110000,110000,0
|
|
20240215,200000,12930529800,110000,110000,110000,110000,0
|
|
20240215,195900,12930529800,110000,110000,110000,110000,0
|
|
20240215,195800,12930529800,110000,110000,110000,110000,0
|
|
20240215,195700,12930529800,110000,110000,110000,110000,0
|
|
20240215,195600,12930529800,110000,110000,110000,110000,0
|
|
20240215,195500,12930529800,110000,110000,110000,110000,0
|
|
20240215,195400,12930529800,110000,110000,110000,110000,0
|
|
20240215,195300,12930529800,110000,110000,110000,110000,0
|
|
20240215,195200,12930529800,110000,110000,110000,110000,0
|
|
20240215,195100,12930529800,110000,110000,110000,110000,0
|
|
20240215,195000,12930529800,110000,110000,110000,110000,0
|
|
20240215,194900,12930529800,110000,110000,110000,110000,0
|
|
20240215,194800,12930529800,110000,110000,110000,110000,0
|
|
20240215,194700,12930529800,110000,110000,110000,110000,0
|
|
20240215,194600,12930529800,110000,110000,110000,110000,0
|
|
20240215,194500,12930529800,110000,110000,110000,110000,0
|
|
20240215,194400,12930529800,110000,110000,110000,110000,0
|
|
20240215,194300,12930529800,110000,110000,110000,110000,0
|
|
20240215,194200,12930529800,110000,110000,110000,110000,0
|
|
20240215,194100,12930529800,110000,110000,110000,110000,0
|
|
20240215,194000,12930529800,110000,110000,110000,110000,0
|
|
20240215,193900,12930529800,110000,110000,110000,110000,0
|
|
20240215,193800,12930529800,110000,110000,110000,110000,0
|
|
20240215,193700,12930529800,110000,110000,110000,110000,3959
|
|
20240215,193600,12930529800,110000,110000,110000,110000,0
|
|
20240215,193500,12930529800,110000,110000,110000,110000,0
|
|
20240215,193400,12930529800,110000,110000,110000,110000,0
|
|
20240215,193300,12930529800,110000,110000,110000,110000,0
|
|
20240215,193200,12930529800,110000,110000,110000,110000,0
|
|
20240215,193100,12930529800,110000,110000,110000,110000,0
|
|
20240215,193000,12930529800,110000,110000,110000,110000,0
|
|
20240215,192900,12930529800,110000,110000,110000,110000,0
|
|
20240215,192800,12930529800,110000,110000,110000,110000,0
|
|
20240215,192700,12930529800,110000,110000,110000,110000,0
|
|
20240215,192600,12930529800,110000,110000,110000,110000,0
|
|
20240215,192500,12930529800,110000,110000,110000,110000,0
|
|
20240215,192400,12930529800,110000,110000,110000,110000,0
|
|
20240215,192300,12930529800,110000,110000,110000,110000,0
|
|
20240215,192200,12930529800,110000,110000,110000,110000,0
|
|
20240215,192100,12930529800,110000,110000,110000,110000,0
|
|
20240215,192000,12930529800,110000,110000,110000,110000,0
|
|
20240215,191900,12930529800,110000,110000,110000,110000,0
|
|
20240215,191800,12930529800,110000,110000,110000,110000,0
|
|
20240215,191700,12930529800,110000,110000,110000,110000,0
|
|
20240215,191600,12930529800,110000,110000,110000,110000,0
|
|
20240215,191500,12930529800,110000,110000,110000,110000,0
|
|
20240215,191400,12930529800,110000,110000,110000,110000,0
|
|
20240215,191300,12930529800,110000,110000,110000,110000,0
|
|
20240215,191200,12930529800,110000,110000,110000,110000,0
|
|
20240215,191100,12930529800,110000,110000,110000,110000,0
|
|
20240215,191000,12930529800,110000,110000,110000,110000,0
|
|
20240215,190900,12930529800,110000,110000,110000,110000,0
|
|
20240215,190800,12930529800,110000,110000,110000,110000,0
|
|
20240215,190700,12930529800,110000,110000,110000,110000,3959
|
|
20240215,190600,12930529800,110000,110000,110000,110000,0
|
|
20240215,190500,12930529800,110000,110000,110000,110000,0
|
|
20240215,190400,12930529800,110000,110000,110000,110000,0
|
|
20240215,190300,12930529800,110000,110000,110000,110000,0
|
|
20240215,190200,12930529800,110000,110000,110000,110000,0
|
|
20240215,190100,12930529800,110000,110000,110000,110000,0
|
|
20240215,190000,12930529800,110000,110000,110000,110000,0
|
|
20240215,185900,12930529800,110000,110000,110000,110000,0
|
|
20240215,185800,12930529800,110000,110000,110000,110000,0
|
|
20240215,185700,12930529800,110000,110000,110000,110000,0
|
|
20240215,185600,12930529800,110000,110000,110000,110000,0
|
|
20240215,185500,12930529800,110000,110000,110000,110000,0
|
|
20240215,185400,12930529800,110000,110000,110000,110000,0
|
|
20240215,185300,12930529800,110000,110000,110000,110000,0
|
|
20240215,185200,12930529800,110000,110000,110000,110000,0
|
|
20240215,185100,12930529800,110000,110000,110000,110000,0
|
|
20240215,185000,12930529800,110000,110000,110000,110000,0
|
|
20240215,184900,12930529800,110000,110000,110000,110000,0
|
|
20240215,184800,12930529800,110000,110000,110000,110000,0
|
|
20240215,184700,12930529800,110000,110000,110000,110000,0
|
|
20240215,184600,12930529800,110000,110000,110000,110000,0
|
|
20240215,184500,12930529800,110000,110000,110000,110000,0
|
|
20240215,184400,12930529800,110000,110000,110000,110000,0
|
|
20240215,184300,12930529800,110000,110000,110000,110000,0
|
|
20240215,184200,12930529800,110000,110000,110000,110000,0
|
|
20240215,184100,12930529800,110000,110000,110000,110000,0
|
|
20240215,184000,12930529800,110000,110000,110000,110000,0
|
|
20240215,183900,12930529800,110000,110000,110000,110000,0
|
|
20240215,183800,12930529800,110000,110000,110000,110000,0
|
|
20240215,183700,12930529800,110000,110000,110000,110000,3959
|
|
20240215,183600,12930529800,110000,110000,110000,110000,0
|
|
20240215,183500,12930529800,110000,110000,110000,110000,0
|
|
20240215,183400,12930529800,110000,110000,110000,110000,0
|
|
20240215,183300,12930529800,110000,110000,110000,110000,0
|
|
20240215,183200,12930529800,110000,110000,110000,110000,0
|
|
20240215,183100,12930529800,110000,110000,110000,110000,0
|
|
20240215,183000,12930529800,110000,110000,110000,110000,0
|
|
20240215,182900,12930529800,110000,110000,110000,110000,0
|
|
20240215,182800,12930529800,110000,110000,110000,110000,0
|
|
20240215,182700,12930529800,110000,110000,110000,110000,0
|
|
20240215,182600,12930529800,110000,110000,110000,110000,0
|
|
20240215,182500,12930529800,110000,110000,110000,110000,0
|
|
20240215,182400,12930529800,110000,110000,110000,110000,0
|
|
20240215,182300,12930529800,110000,110000,110000,110000,0
|
|
20240215,182200,12930529800,110000,110000,110000,110000,0
|
|
20240215,182100,12930529800,110000,110000,110000,110000,0
|
|
20240215,182000,12930529800,110000,110000,110000,110000,0
|
|
20240215,181900,12930529800,110000,110000,110000,110000,0
|
|
20240215,181800,12930529800,110000,110000,110000,110000,0
|
|
20240215,181700,12930529800,110000,110000,110000,110000,0
|
|
20240215,181600,12930529800,110000,110000,110000,110000,0
|
|
20240215,181500,12930529800,110000,110000,110000,110000,0
|
|
20240215,181400,12930529800,110000,110000,110000,110000,0
|
|
20240215,181300,12930529800,110000,110000,110000,110000,0
|
|
20240215,181200,12930529800,110000,110000,110000,110000,0
|
|
20240215,181100,12930529800,110000,110000,110000,110000,0
|
|
20240215,181000,12930529800,110000,110000,110000,110000,0
|
|
20240215,180900,12930529800,110000,110000,110000,110000,0
|
|
20240215,180800,12930529800,110000,110000,110000,110000,0
|
|
20240215,180700,12930529800,110000,110000,110000,110000,3959
|
|
20240215,180600,12930529800,110000,110000,110000,110000,0
|
|
20240215,180500,12930529800,110000,110000,110000,110000,0
|
|
20240215,180400,12930529800,110000,110000,110000,110000,0
|
|
20240215,180300,12930529800,110000,110000,110000,110000,0
|
|
20240215,180200,12930529800,110000,110000,110000,110000,0
|
|
20240215,180100,12930529800,110000,110000,110000,110000,0
|
|
20240215,180000,12930529800,110000,110000,110000,110000,0
|
|
20240215,175900,12930529800,110000,110000,110000,110000,0
|
|
20240215,175800,12930529800,110000,110000,110000,110000,0
|
|
20240215,175700,12930529800,110000,110000,110000,110000,0
|
|
20240215,175600,12930529800,110000,110000,110000,110000,0
|
|
20240215,175500,12930529800,110000,110000,110000,110000,0
|
|
20240215,175400,12930529800,110000,110000,110000,110000,0
|
|
20240215,175300,12930529800,110000,110000,110000,110000,0
|
|
20240215,175200,12930529800,110000,110000,110000,110000,0
|
|
20240215,175100,12930529800,110000,110000,110000,110000,0
|
|
20240215,175000,12930529800,110000,110000,110000,110000,0
|
|
20240215,174900,12930529800,110000,110000,110000,110000,0
|
|
20240215,174800,12930529800,110000,110000,110000,110000,0
|
|
20240215,174700,12930529800,110000,110000,110000,110000,0
|
|
20240215,174600,12930529800,110000,110000,110000,110000,0
|
|
20240215,174500,12930529800,110000,110000,110000,110000,0
|
|
20240215,174400,12930529800,110000,110000,110000,110000,0
|
|
20240215,174300,12930529800,110000,110000,110000,110000,0
|
|
20240215,174200,12930529800,110000,110000,110000,110000,0
|
|
20240215,174100,12930529800,110000,110000,110000,110000,0
|
|
20240215,174000,12930529800,110000,110000,110000,110000,0
|
|
20240215,173900,12930529800,110000,110000,110000,110000,0
|
|
20240215,173800,12930529800,110000,110000,110000,110000,0
|
|
20240215,173700,12930529800,110000,110000,110000,110000,3959
|
|
20240215,173600,12930529800,110000,110000,110000,110000,0
|
|
20240215,173500,12930529800,110000,110000,110000,110000,0
|
|
20240215,173400,12930529800,110000,110000,110000,110000,0
|
|
20240215,173300,12930529800,110000,110000,110000,110000,0
|
|
20240215,173200,12930529800,110000,110000,110000,110000,0
|
|
20240215,173100,12930529800,110000,110000,110000,110000,0
|
|
20240215,173000,12930529800,110000,110000,110000,110000,0
|
|
20240215,172900,12930529800,110000,110000,110000,110000,0
|
|
20240215,172800,12930529800,110000,110000,110000,110000,0
|
|
20240215,172700,12930529800,110000,110000,110000,110000,0
|
|
20240215,172600,12930529800,110000,110000,110000,110000,0
|
|
20240215,172500,12930529800,110000,110000,110000,110000,0
|
|
20240215,172400,12930529800,110000,110000,110000,110000,0
|
|
20240215,172300,12930529800,110000,110000,110000,110000,0
|
|
20240215,172200,12930529800,110000,110000,110000,110000,0
|
|
20240215,172100,12930529800,110000,110000,110000,110000,0
|
|
20240215,172000,12930529800,110000,110000,110000,110000,0
|
|
20240215,171900,12930529800,110000,110000,110000,110000,0
|
|
20240215,171800,12930529800,110000,110000,110000,110000,0
|
|
20240215,171700,12930529800,110000,110000,110000,110000,0
|
|
20240215,171600,12930529800,110000,110000,110000,110000,0
|
|
20240215,171500,12930529800,110000,110000,110000,110000,0
|
|
20240215,171400,12930529800,110000,110000,110000,110000,0
|
|
20240215,171300,12930529800,110000,110000,110000,110000,0
|
|
20240215,171200,12930529800,110000,110000,110000,110000,0
|
|
20240215,171100,12930529800,110000,110000,110000,110000,0
|
|
20240215,171000,12930529800,110000,110000,110000,110000,0
|
|
20240215,170900,12930529800,110000,110000,110000,110000,0
|
|
20240215,170800,12930529800,110000,110000,110000,110000,0
|
|
20240215,170700,12930529800,110000,110000,110000,110000,3959
|
|
20240215,170600,12930529800,110000,110000,110000,110000,0
|
|
20240215,170500,12930529800,110000,110000,110000,110000,0
|
|
20240215,170400,12930529800,110000,110000,110000,110000,0
|
|
20240215,170300,12930529800,110000,110000,110000,110000,0
|
|
20240215,170200,12930529800,110000,110000,110000,110000,0
|
|
20240215,170100,12930529800,110000,110000,110000,110000,0
|
|
20240215,170000,12930529800,110000,110000,110000,110000,0
|
|
20240215,165900,12930529800,110000,110000,110000,110000,0
|
|
20240215,165800,12930529800,110000,110000,110000,110000,0
|
|
20240215,165700,12930529800,110000,110000,110000,110000,0
|
|
20240215,165600,12930529800,110000,110000,110000,110000,0
|
|
20240215,165500,12930529800,110000,110000,110000,110000,0
|
|
20240215,165400,12930529800,110000,110000,110000,110000,0
|
|
20240215,165300,12930529800,110000,110000,110000,110000,0
|
|
20240215,165200,12930529800,110000,110000,110000,110000,0
|
|
20240215,165100,12930529800,110000,110000,110000,110000,0
|
|
20240215,165000,12930529800,110000,110000,110000,110000,0
|
|
20240215,164900,12930529800,110000,110000,110000,110000,0
|
|
20240215,164800,12930529800,110000,110000,110000,110000,0
|
|
20240215,164700,12930529800,110000,110000,110000,110000,0
|
|
20240215,164600,12930529800,110000,110000,110000,110000,0
|
|
20240215,164500,12930529800,110000,110000,110000,110000,0
|
|
20240215,164400,12930529800,110000,110000,110000,110000,0
|
|
20240215,164300,12930529800,110000,110000,110000,110000,0
|
|
20240215,164200,12930529800,110000,110000,110000,110000,0
|
|
20240215,164100,12930529800,110000,110000,110000,110000,0
|
|
20240215,164000,12930529800,110000,110000,110000,110000,0
|
|
20240215,163900,12930529800,110000,110000,110000,110000,0
|
|
20240215,163800,12930529800,110000,110000,110000,110000,0
|
|
20240215,163700,12930529800,110000,110000,110000,110000,3959
|
|
20240215,163600,12930529800,110000,110000,110000,110000,0
|
|
20240215,163500,12930529800,110000,110000,110000,110000,0
|
|
20240215,163400,12930529800,110000,110000,110000,110000,0
|
|
20240215,163300,12930529800,110000,110000,110000,110000,0
|
|
20240215,163200,12930529800,110000,110000,110000,110000,0
|
|
20240215,163100,12930529800,110000,110000,110000,110000,0
|
|
20240215,163000,12930529800,110000,110000,110000,110000,0
|
|
20240215,162900,12930529800,110000,110000,110000,110000,0
|
|
20240215,162800,12930529800,110000,110000,110000,110000,0
|
|
20240215,162700,12930529800,110000,110000,110000,110000,0
|
|
20240215,162600,12930529800,110000,110000,110000,110000,0
|
|
20240215,162500,12930529800,110000,110000,110000,110000,0
|
|
20240215,162400,12930529800,110000,110000,110000,110000,0
|
|
20240215,162300,12930529800,110000,110000,110000,110000,0
|
|
20240215,162200,12930529800,110000,110000,110000,110000,0
|
|
20240215,162100,12930529800,110000,110000,110000,110000,0
|
|
20240215,162000,12930529800,110000,110000,110000,110000,0
|
|
20240215,161900,12930529800,110000,110000,110000,110000,0
|
|
20240215,161800,12930529800,110000,110000,110000,110000,0
|
|
20240215,161700,12930529800,110000,110000,110000,110000,0
|
|
20240215,161600,12930529800,110000,110000,110000,110000,0
|
|
20240215,161500,12930529800,110000,110000,110000,110000,0
|
|
20240215,161400,12930529800,110000,110000,110000,110000,0
|
|
20240215,161300,12930529800,110000,110000,110000,110000,0
|
|
20240215,161200,12930529800,110000,110000,110000,110000,0
|
|
20240215,161100,12930529800,110000,110000,110000,110000,0
|
|
20240215,161000,12930529800,110000,110000,110000,110000,0
|
|
20240215,160900,12930529800,110000,110000,110000,110000,0
|
|
20240215,160800,12930529800,110000,110000,110000,110000,0
|
|
20240215,160700,12930529800,110000,110000,110000,110000,3959
|
|
20240215,160600,12930529800,110000,110000,110000,110000,0
|
|
20240215,160500,12930529800,110000,110000,110000,110000,0
|
|
20240215,160400,12930529800,110000,110000,110000,110000,0
|
|
20240215,160300,12930529800,110000,110000,110000,110000,0
|
|
20240215,160200,12930529800,110000,110000,110000,110000,0
|
|
20240215,160100,12930529800,110000,110000,110000,110000,0
|
|
20240215,160000,12930529800,110000,110000,110000,110000,0
|
|
20240215,155900,12930529800,110000,110000,110000,110000,0
|
|
20240215,155800,12930529800,110000,110000,110000,110000,0
|
|
20240215,155700,12930529800,110000,110000,110000,110000,0
|
|
20240215,155600,12930529800,110000,110000,110000,110000,0
|
|
20240215,155500,12930529800,110000,110000,110000,110000,0
|
|
20240215,155400,12930529800,110000,110000,110000,110000,0
|
|
20240215,155300,12930529800,110000,110000,110000,110000,0
|
|
20240215,155200,12930529800,110000,110000,110000,110000,0
|
|
20240215,155100,12930529800,110000,110000,110000,110000,0
|
|
20240215,155000,12930529800,110000,110000,110000,110000,0
|
|
20240215,154900,12930529800,110000,110000,110000,110000,0
|
|
20240215,154800,12930529800,110000,110000,110000,110000,0
|
|
20240215,154700,12930529800,110000,110000,110000,110000,0
|
|
20240215,154600,12930529800,110000,110000,110000,110000,0
|
|
20240215,154500,12930529800,110000,110000,110000,110000,0
|
|
20240215,154400,12930529800,110000,110000,110000,110000,0
|
|
20240215,154300,12930529800,110000,110000,110000,110000,0
|
|
20240215,154200,12930529800,110000,110000,110000,110000,0
|
|
20240215,154100,12930529800,110000,110000,110000,110000,0
|
|
20240215,154000,12930529800,110000,110000,110000,110000,0
|
|
20240215,153900,12930529800,110000,110000,110000,110000,0
|
|
20240215,153800,12930529800,110000,110000,110000,110000,0
|
|
20240215,153700,12930529800,110000,110000,110000,110000,3959
|
|
20240215,153600,12930529800,110000,110000,110000,110000,0
|
|
20240215,153500,12930529800,110000,110000,110000,110000,0
|
|
20240215,153400,12930529800,110000,110000,110000,110000,0
|
|
20240215,153300,12930529800,110000,110000,110000,110000,0
|
|
20240215,153200,12930529800,110000,110000,110000,110000,0
|
|
20240215,153100,12930529800,110000,110000,110000,110000,0
|
|
20240215,153000,12930529800,110000,110000,110000,110000,3959
|
|
20240215,152900,12495039800,110100,110100,110100,110100,0
|
|
20240215,152800,12495039800,110100,110100,110100,110100,0
|
|
20240215,152700,12495039800,110100,110100,110100,110100,0
|
|
20240215,152600,12495039800,110100,110100,110100,110100,0
|
|
20240215,152500,12495039800,110100,110100,110100,110100,0
|
|
20240215,152400,12495039800,110100,110100,110100,110100,0
|
|
20240215,152300,12495039800,110100,110100,110100,110100,0
|
|
20240215,152200,12495039800,110100,110100,110100,110100,0
|
|
20240215,152100,12495039800,110100,110100,110100,110100,0
|
|
20240215,152000,12495039800,110100,110100,110100,110100,0
|
|
20240215,151900,12495039800,110100,110100,110200,110100,48
|
|
20240215,151800,12489751400,110000,110000,110100,110000,197
|
|
20240215,151700,12468069700,110000,110000,110100,109900,291
|
|
20240215,151600,12436066800,110000,110000,110000,109900,221
|
|
20240215,151500,12411762000,110000,109900,110000,109900,239
|
|
20240215,151400,12385488300,110000,109900,110000,109900,254
|
|
20240215,151300,12357564500,109900,109900,110000,109800,226
|
|
20240215,151200,12332727800,109900,109700,109900,109700,248
|
|
20240215,151100,12305479500,109800,109700,109900,109700,646
|
|
20240215,151000,12234608700,109600,109800,109900,109600,1424
|
|
20240215,150900,12078380200,109700,109700,109900,109700,351
|
|
20240215,150800,12039844300,109700,109600,109900,109600,304
|
|
20240215,150700,12006489300,109600,109600,109700,109500,1331
|
|
20240215,150600,11860535600,109600,109600,109700,109500,723
|
|
20240215,150500,11781289500,109600,109700,109700,109600,762
|
|
20240215,150400,11697774000,109600,109600,109700,109500,791
|
|
20240215,150300,11611095500,109600,109500,109700,109500,375
|
|
20240215,150200,11569991400,109600,109600,109700,109500,313
|
|
20240215,150100,11535690900,109600,109600,109900,109600,783
|
|
20240215,150000,11449866200,109600,109500,109800,109500,1041
|
|
20240215,145900,11335772400,109500,109700,109700,109500,614
|
|
20240215,145800,11268479800,109700,109700,109900,109500,1462
|
|
20240215,145700,11108145900,109700,109800,109800,109700,312
|
|
20240215,145600,11073911800,109800,109800,109900,109800,259
|
|
20240215,145500,11045472200,109800,109800,109900,109700,1003
|
|
20240215,145400,10935405000,109800,109800,110000,109800,320
|
|
20240215,145300,10900267300,109800,109800,109900,109800,209
|
|
20240215,145200,10877316600,109800,109900,110000,109800,346
|
|
20240215,145100,10839292100,109900,110100,110200,109900,1173
|
|
20240215,145000,10710285500,110100,110100,110100,109900,184
|
|
20240215,144900,10690044500,110100,109900,110200,109900,708
|
|
20240215,144800,10612147700,109900,109900,110000,109900,639
|
|
20240215,144700,10541877300,109900,110000,110000,109900,229
|
|
20240215,144600,10516704300,109900,110000,110000,109900,261
|
|
20240215,144500,10488005600,110000,110000,110000,109900,417
|
|
20240215,144400,10442148500,110000,110100,110100,110000,1221
|
|
20240215,144300,10307777700,110100,110100,110200,110100,152
|
|
20240215,144200,10291037100,110100,110200,110200,110100,135
|
|
20240215,144100,10276168000,110200,110200,110300,110200,309
|
|
20240215,144000,10242099100,110200,110300,110300,110200,211
|
|
20240215,143900,10218837900,110300,110200,110300,110100,158
|
|
20240215,143800,10201431000,110200,110300,110400,110200,277
|
|
20240215,143700,10170875000,110300,110300,110400,110300,28
|
|
20240215,143600,10167785300,110400,110300,110400,110300,124
|
|
20240215,143500,10154098400,110300,110300,110400,110300,122
|
|
20240215,143400,10140641400,110300,110300,110300,110300,113
|
|
20240215,143300,10128177500,110300,110400,110400,110300,314
|
|
20240215,143200,10093515200,110400,110400,110500,110400,74
|
|
20240215,143100,10085339800,110400,110500,110600,110400,33
|
|
20240215,143000,10081692500,110500,110500,110600,110400,249
|
|
20240215,142900,10054168400,110500,110300,110500,110300,434
|
|
20240215,142800,10006219000,110300,110200,110400,110200,131
|
|
20240215,142700,9991769100,110200,110100,110300,110100,891
|
|
20240215,142600,9893530400,110100,110100,110100,110100,36
|
|
20240215,142500,9889566800,110200,110100,110200,110100,102
|
|
20240215,142400,9878327500,110100,110200,110200,110100,49
|
|
20240215,142300,9872928200,110200,110100,110300,110100,382
|
|
20240215,142200,9830833100,110100,110100,110200,110100,121
|
|
20240215,142100,9817500500,110200,110100,110200,110100,39
|
|
20240215,142000,9813206100,110100,110200,110200,110100,53
|
|
20240215,141900,9807366400,110200,110100,110300,110100,112
|
|
20240215,141800,9795025100,110100,110000,110200,109900,506
|
|
20240215,141700,9739356000,110000,109900,110000,109900,51
|
|
20240215,141600,9733746800,110000,110000,110000,109900,113
|
|
20240215,141500,9721317100,110000,110200,110200,110000,1015
|
|
20240215,141400,9609666200,110100,109900,110100,109900,463
|
|
20240215,141300,9558737800,109900,110000,110100,109900,129
|
|
20240215,141200,9544551500,110000,110100,110200,110000,56
|
|
20240215,141100,9538381600,110000,110100,110200,109900,877
|
|
20240215,141000,9441878400,110100,110100,110100,110100,9
|
|
20240215,140900,9440887500,110100,110100,110200,110100,35
|
|
20240215,140800,9437031500,110100,110000,110100,110000,405
|
|
20240215,140700,9392474000,110000,110100,110100,110000,447
|
|
20240215,140600,9343259400,110100,110100,110200,110100,143
|
|
20240215,140500,9327514200,110100,110100,110200,110100,121
|
|
20240215,140400,9314182300,110100,110100,110200,110100,25
|
|
20240215,140300,9311428900,110100,110100,110200,110000,309
|
|
20240215,140200,9277402800,110000,110100,110200,110000,114
|
|
20240215,140100,9264848600,110000,110100,110200,110000,1867
|
|
20240215,140000,9059430500,110100,110100,110200,110000,101
|
|
20240215,135900,9048306700,110100,110000,110100,110000,338
|
|
20240215,135800,9011094800,110100,110000,110100,110000,107
|
|
20240215,135700,8999319000,110000,110100,110200,110000,658
|
|
20240215,135600,8926881400,110100,110300,110400,110100,1036
|
|
20240215,135500,8812709400,110300,110300,110500,110300,129
|
|
20240215,135400,8798474500,110300,110200,110300,110200,125
|
|
20240215,135300,8784693700,110200,110400,110400,110200,454
|
|
20240215,135200,8734606400,110400,110400,110500,110400,69
|
|
20240215,135100,8726984000,110400,110500,110500,110400,837
|
|
20240215,135000,8634524600,110600,110500,110600,110500,19
|
|
20240215,134900,8632424700,110500,110500,110600,110500,60
|
|
20240215,134800,8625790100,110500,110500,110600,110500,99
|
|
20240215,134700,8614842900,110500,110600,110600,110500,268
|
|
20240215,134600,8585224000,110600,110600,110600,110500,62
|
|
20240215,134500,8578368700,110500,110600,110600,110500,25
|
|
20240215,134400,8575605100,110600,110600,110800,110500,91
|
|
20240215,134300,8565539700,110700,110600,110700,110600,77
|
|
20240215,134200,8557018700,110600,110600,110700,110600,22
|
|
20240215,134100,8554584400,110600,110600,110800,110500,83
|
|
20240215,134000,8545398800,110600,110600,110900,110500,288
|
|
20240215,133900,8513482400,110500,110500,110500,110500,11
|
|
20240215,133800,8512266900,110600,110600,110700,110500,116
|
|
20240215,133700,8499437700,110500,110500,110600,110500,20
|
|
20240215,133600,8497227300,110500,110500,110500,110500,22
|
|
20240215,133500,8494796300,110500,110600,110700,110500,61
|
|
20240215,133400,8488046500,110700,110500,110700,110500,102
|
|
20240215,133300,8476764700,110600,110500,110700,110500,97
|
|
20240215,133200,8466036900,110600,110600,110600,110500,17
|
|
20240215,133100,8464157700,110600,110500,110600,110500,78
|
|
20240215,133000,8455533500,110500,110600,110600,110500,61
|
|
20240215,132900,8448788300,110600,110600,110600,110600,84
|
|
20240215,132800,8439497900,110600,110700,110800,110600,115
|
|
20240215,132700,8426763700,110700,110700,110700,110500,29
|
|
20240215,132600,8423554700,110700,110700,110700,110500,69
|
|
20240215,132500,8415924500,110800,110700,110800,110600,27
|
|
20240215,132400,8412935100,110500,110500,110700,110500,98
|
|
20240215,132300,8402092900,110500,110600,110600,110500,41
|
|
20240215,132200,8397561000,110500,110500,110600,110400,208
|
|
20240215,132100,8374570000,110500,110400,110500,110400,81
|
|
20240215,132000,8365621300,110400,110500,110500,110400,18
|
|
20240215,131900,8363633600,110400,110500,110600,110400,329
|
|
20240215,131800,8327275000,110500,110800,110800,110500,5474
|
|
20240215,131700,7721411700,110800,110700,110800,110700,25
|
|
20240215,131600,7718642300,110800,110700,110800,110700,68
|
|
20240215,131500,7711109300,110700,110700,110800,110700,17
|
|
20240215,131400,7709226600,110700,110700,110800,110700,110
|
|
20240215,131300,7697039600,110700,110800,110800,110700,763
|
|
20240215,131200,7612504700,110800,110800,110800,110800,13
|
|
20240215,131100,7611064300,110900,110800,110900,110800,108
|
|
20240215,131000,7599089200,110900,110800,110900,110800,82
|
|
20240215,130900,7589999100,110800,110800,110900,110800,16
|
|
20240215,130800,7588225700,110900,110900,110900,110800,58
|
|
20240215,130700,7581794500,110800,110900,111000,110800,353
|
|
20240215,130600,7542642400,110900,110900,111000,110900,20
|
|
20240215,130500,7540424000,110900,111000,111000,110900,232
|
|
20240215,130400,7514675800,110900,111000,111100,110900,131
|
|
20240215,130300,7500134900,111000,111000,111000,110900,114
|
|
20240215,130200,7487481000,111100,111000,111100,110900,22
|
|
20240215,130100,7485039300,111000,111100,111100,110900,8
|
|
20240215,130000,7484150900,110900,110900,111000,110900,113
|
|
20240215,125900,7471609600,110900,110900,111000,110900,19
|
|
20240215,125800,7469501300,110900,110900,111000,110900,14
|
|
20240215,125700,7467948600,110900,111000,111000,110900,119
|
|
20240215,125600,7454740500,110900,111000,111000,110900,10
|
|
20240215,125500,7453631100,110900,111000,111100,110900,73
|
|
20240215,125400,7445529900,111000,111000,111200,111000,61
|
|
20240215,125300,7438753300,111000,111000,111000,110900,30
|
|
20240215,125200,7435423500,111000,111000,111100,111000,54
|
|
20240215,125100,7429427100,111100,111100,111100,111000,80
|
|
20240215,125000,7420539900,111300,111000,111300,111000,64
|
|
20240215,124900,7413424500,111000,111000,111200,111000,64
|
|
20240215,124800,7406310500,111000,111100,111100,111000,33
|
|
20240215,124700,7402644800,111100,111000,111100,111000,74
|
|
20240215,124600,7394423600,111100,111000,111100,111000,103
|
|
20240215,124500,7382981600,111000,111000,111100,111000,37
|
|
20240215,124400,7378874200,111000,111000,111100,111000,7
|
|
20240215,124300,7378097100,111000,111000,111100,111000,119
|
|
20240215,124200,7364878600,111000,111100,111100,111000,15
|
|
20240215,124100,7363213300,111000,111100,111300,111000,317
|
|
20240215,124000,7327993700,111200,111200,111200,111100,113
|
|
20240215,123900,7315429800,111100,111100,111100,111100,13
|
|
20240215,123800,7313985500,111200,111100,111200,111100,65
|
|
20240215,123700,7306759300,111100,111100,111200,111100,9
|
|
20240215,123600,7305759000,111100,111100,111200,111100,60
|
|
20240215,123500,7299088300,111100,111100,111200,111100,67
|
|
20240215,123400,7291639700,111200,111100,111200,111100,27
|
|
20240215,123300,7288639800,111100,111100,111200,111100,59
|
|
20240215,123200,7282081600,111200,111100,111300,111000,51
|
|
20240215,123100,7276411200,111100,111100,111100,111000,100
|
|
20240215,123000,7265309200,111100,111300,111300,111100,125
|
|
20240215,122900,7251409400,111300,111100,111300,111100,124
|
|
20240215,122800,7237617400,111100,111200,111300,111100,66
|
|
20240215,122700,7230278700,111200,111100,111300,111100,65
|
|
20240215,122600,7223051000,111100,111000,111200,111000,124
|
|
20240215,122500,7209274300,111000,111000,111200,111000,52
|
|
20240215,122400,7203501500,111100,111100,111200,111000,50
|
|
20240215,122300,7197946300,111000,111000,111200,111000,65
|
|
20240215,122200,7190726900,110900,110900,110900,110900,12
|
|
20240215,122100,7189396100,110900,111000,111100,110900,131
|
|
20240215,122000,7174851200,111000,111000,111100,111000,26
|
|
20240215,121900,7171964100,111000,111100,111100,111000,101
|
|
20240215,121800,7160743700,111000,111000,111100,111000,20
|
|
20240215,121700,7158523200,111000,111100,111300,111000,34
|
|
20240215,121600,7154745700,111300,111100,111300,111100,108
|
|
20240215,121500,7142735800,111100,111100,111100,111100,27
|
|
20240215,121400,7139736100,111100,111100,111200,111100,12
|
|
20240215,121300,7138402200,111100,111200,111200,111100,72
|
|
20240215,121200,7130398200,111100,111100,111100,111100,33
|
|
20240215,121100,7126731900,111100,111200,111200,111100,15
|
|
20240215,121000,7125064200,111100,111000,111100,111000,25
|
|
20240215,120900,7122287500,111200,111000,111200,111000,50
|
|
20240215,120800,7116732500,111000,111100,111200,111000,105
|
|
20240215,120700,7105066800,111100,111000,111100,111000,14
|
|
20240215,120600,7103512500,111000,111100,111100,111000,18
|
|
20240215,120500,7101513900,111100,111100,111200,111000,143
|
|
20240215,120400,7085622900,111000,111000,111200,111000,59
|
|
20240215,120300,7079063400,111200,111000,111200,111000,120
|
|
20240215,120200,7065743000,111000,111000,111100,111000,72
|
|
20240215,120100,7057746400,111000,110900,111000,110900,20
|
|
20240215,120000,7055527700,110900,111000,111000,110900,60
|
|
20240215,115900,7048870300,111000,110900,111100,110900,58
|
|
20240215,115800,7042427800,110900,111000,111100,110900,97
|
|
20240215,115700,7031659100,111000,110900,111100,110900,39
|
|
20240215,115600,7027332400,110800,110900,111000,110800,219
|
|
20240215,115500,7003027400,111000,110900,111100,110900,121
|
|
20240215,115400,6989591000,110900,110900,111000,110800,80
|
|
20240215,115300,6980715100,110900,110900,111000,110800,30
|
|
20240215,115200,6977388900,110900,110800,111000,110800,68
|
|
20240215,115100,6969850400,110700,110800,111000,110700,249
|
|
20240215,115000,6942252700,110800,110900,111000,110800,164
|
|
20240215,114900,6924065000,110900,110900,111000,110800,316
|
|
20240215,114800,6889034700,110900,111000,111100,110900,389
|
|
20240215,114700,6845854500,111100,111000,111100,111000,30
|
|
20240215,114600,6842523600,111000,110900,111100,110900,78
|
|
20240215,114500,6833861600,110900,110900,111100,110900,64
|
|
20240215,114400,6826753700,111100,111000,111100,110900,45
|
|
20240215,114300,6821761900,111000,111000,111000,110900,89
|
|
20240215,114200,6811884300,110900,111000,111000,110900,83
|
|
20240215,114100,6802674900,110900,110900,111000,110800,32
|
|
20240215,114000,6799126100,111000,110900,111000,110800,46
|
|
20240215,113900,6794024700,110900,110900,111000,110900,39
|
|
20240215,113800,6789698700,110900,111000,111000,110800,72
|
|
20240215,113700,6781708100,111100,110700,111100,110700,123
|
|
20240215,113600,6768054200,110800,110800,110800,110700,48
|
|
20240215,113500,6762736200,110800,110800,111000,110800,97
|
|
20240215,113400,6751982600,110800,110800,110800,110700,93
|
|
20240215,113300,6741684800,110700,110800,110900,110700,111
|
|
20240215,113200,6729385500,110800,110900,110900,110800,92
|
|
20240215,113100,6719183200,110800,110800,110900,110700,14
|
|
20240215,113000,6717631900,110900,110900,111000,110700,78
|
|
20240215,112900,6708988600,110800,111000,111100,110800,2599
|
|
20240215,112800,6420995800,111000,110900,111200,110900,192
|
|
20240215,112700,6399678200,111000,111000,111100,111000,34
|
|
20240215,112600,6395904100,111000,111200,111200,110900,59
|
|
20240215,112500,6389352200,111200,110900,111200,110900,120
|
|
20240215,112400,6376022000,111000,110900,111000,110900,132
|
|
20240215,112300,6361374100,110900,110900,111000,110900,18
|
|
20240215,112200,6359377400,110900,110900,111000,110900,40
|
|
20240215,112100,6354941300,111000,110900,111100,110900,106
|
|
20240215,112000,6343171000,110900,110900,111000,110900,48
|
|
20240215,111900,6337847500,110900,111000,111100,110900,50
|
|
20240215,111800,6332294200,110900,110900,111000,110900,136
|
|
20240215,111700,6317200100,110900,110900,111000,110900,10
|
|
20240215,111600,6316090900,111000,111000,111000,110900,41
|
|
20240215,111500,6311543200,111000,110900,111000,110900,261
|
|
20240215,111400,6282594000,110900,110900,111000,110900,84
|
|
20240215,111300,6273273600,110900,110900,111000,110900,62
|
|
20240215,111200,6266393500,111000,110900,111000,110900,40
|
|
20240215,111100,6261957000,110900,110900,111000,110900,72
|
|
20240215,111000,6253966200,110900,110900,111000,110900,99
|
|
20240215,110900,6242982000,110900,110900,111000,110900,17
|
|
20240215,110800,6241096500,110900,110900,111000,110900,60
|
|
20240215,110700,6234442300,110900,110900,111000,110900,64
|
|
20240215,110600,6227339700,110900,110900,111000,110900,39
|
|
20240215,110500,6223014400,110900,111100,111100,110900,314
|
|
20240215,110400,6188154300,111100,111000,111100,111000,70
|
|
20240215,110300,6180378600,111000,111000,111100,111000,29
|
|
20240215,110200,6177159300,111100,111000,111100,111000,193
|
|
20240215,110100,6155731000,111100,111000,111100,111000,130
|
|
20240215,110000,6141290800,111000,111100,111100,111000,19
|
|
20240215,105900,6139181500,111000,111100,111100,111000,43
|
|
20240215,105800,6134408300,111000,111100,111100,111000,4
|
|
20240215,105700,6133964100,111000,111000,111100,111000,101
|
|
20240215,105600,6122748600,111000,111000,111000,111000,29
|
|
20240215,105500,6119529600,111000,111000,111000,111000,91
|
|
20240215,105400,6109428600,111100,110800,111100,110800,298
|
|
20240215,105300,6076350800,110900,110900,110900,110900,302
|
|
20240215,105200,6042859000,111000,111000,111000,111000,493
|
|
20240215,105100,5988136000,111000,111000,111000,110900,117
|
|
20240215,105000,5975152500,111000,110900,111000,110900,62
|
|
20240215,104900,5968271700,111000,111000,111000,111000,3
|
|
20240215,104800,5967938700,111000,111100,111100,111000,26
|
|
20240215,104700,5965052600,111000,111000,111100,111000,50
|
|
20240215,104600,5959500600,111100,111000,111100,111000,6
|
|
20240215,104500,5958834100,111100,110900,111100,110900,58
|
|
20240215,104400,5952396900,111100,111000,111100,110900,154
|
|
20240215,104300,5935303300,110900,111000,111000,110900,171
|
|
20240215,104200,5916334500,110900,111000,111000,110900,83
|
|
20240215,104100,5907121800,110900,110900,111000,110900,140
|
|
20240215,104000,5891585700,111000,111000,111100,111000,348
|
|
20240215,103900,5852957600,111000,111000,111000,111000,31
|
|
20240215,103800,5849516600,111000,111000,111000,111000,390
|
|
20240215,103700,5806226600,111100,111000,111200,111000,461
|
|
20240215,103600,5755011300,111000,111100,111100,111000,103
|
|
20240215,103500,5743577600,111100,111000,111100,111000,47
|
|
20240215,103400,5738359600,111000,111100,111100,111000,3
|
|
20240215,103300,5738026500,111100,111000,111100,111000,97
|
|
20240215,103200,5727255000,111000,111100,111100,111000,65
|
|
20240215,103100,5720035700,111100,111100,111100,111100,53
|
|
20240215,103000,5714147400,111100,111200,111200,111000,110
|
|
20240215,102900,5701920600,111200,111100,111200,111000,114
|
|
20240215,102800,5689266300,111000,111200,111200,111000,47
|
|
20240215,102700,5684047000,111000,111000,111000,110900,88
|
|
20240215,102600,5674281800,111000,111000,111000,110900,96
|
|
20240215,102500,5663629500,110900,110900,110900,110900,63
|
|
20240215,102400,5656642800,110900,110800,111000,110800,30
|
|
20240215,102300,5653315600,110800,110900,110900,110800,96
|
|
20240215,102200,5642673000,110900,110900,110900,110800,147
|
|
20240215,102100,5626373700,110900,110900,110900,110800,89
|
|
20240215,102000,5616507600,110800,110900,111000,110800,1221
|
|
20240215,101900,5481093900,111000,111000,111000,110900,135
|
|
20240215,101800,5466112200,111000,111100,111200,111000,290
|
|
20240215,101700,5433921700,111100,111000,111100,111000,47
|
|
20240215,101600,5428702600,111100,111200,111200,111000,390
|
|
20240215,101500,5385380400,111200,111200,111300,111100,471
|
|
20240215,101400,5332960700,111200,111200,111200,111100,56
|
|
20240215,101300,5326734600,111200,111200,111300,111100,170
|
|
20240215,101200,5307824800,111200,111200,111200,111100,70
|
|
20240215,101100,5300041000,111200,111200,111200,111100,72
|
|
20240215,101000,5292037600,111200,111200,111200,111100,147
|
|
20240215,100900,5275691300,111200,111200,111200,111100,196
|
|
20240215,100800,5253901500,111200,111200,111200,111100,12
|
|
20240215,100700,5252567200,111200,111300,111400,111200,72
|
|
20240215,100600,5244554900,111300,111300,111400,111200,88
|
|
20240215,100500,5234759600,111200,111200,111300,111100,81
|
|
20240215,100400,5225752400,111300,111000,111300,111000,98
|
|
20240215,100300,5214866900,111100,111100,111100,111000,42
|
|
20240215,100200,5210202800,111100,111000,111100,111000,114
|
|
20240215,100100,5197540100,111100,111100,111300,111100,174
|
|
20240215,100000,5178204900,111100,111000,111100,111000,45
|
|
20240215,095900,5173208300,111000,111000,111100,111000,118
|
|
20240215,095800,5160104000,111000,111100,111100,110900,311
|
|
20240215,095700,5125585800,111000,111100,111100,110900,203
|
|
20240215,095600,5103051800,111000,111000,111200,111000,250
|
|
20240215,095500,5075287400,111000,111000,111000,110900,261
|
|
20240215,095400,5046317900,111000,110900,111000,110900,62
|
|
20240215,095300,5039440500,111000,110900,111000,110900,23
|
|
20240215,095200,5036888100,111000,111000,111000,110900,104
|
|
20240215,095100,5025348700,111000,111000,111100,111000,123
|
|
20240215,095000,5011695600,111000,111000,111100,110900,337
|
|
20240215,094900,4974302300,111000,110900,111000,110900,211
|
|
20240215,094800,4950892700,111000,111100,111100,110900,756
|
|
20240215,094700,4867018600,111100,111200,111200,111000,542
|
|
20240215,094600,4806833000,111100,111200,111300,111000,979
|
|
20240215,094500,4698107300,111200,111300,111300,111100,409
|
|
20240215,094400,4652648800,111300,111300,111400,111200,79
|
|
20240215,094300,4643858900,111300,111500,111500,111300,254
|
|
20240215,094200,4615570300,111400,111400,111500,111400,92
|
|
20240215,094100,4605316800,111500,111600,111600,111500,377
|
|
20240215,094000,4563247600,111600,111300,111600,111300,147
|
|
20240215,093900,4546871500,111500,111600,111600,111300,217
|
|
20240215,093800,4522676000,111600,111500,111600,111100,505
|
|
20240215,093700,4466458400,111500,111400,111500,111400,13
|
|
20240215,093600,4465010000,111600,111600,111600,111100,285
|
|
20240215,093500,4433271000,111600,111500,111600,111500,82
|
|
20240215,093400,4424121400,111500,111600,111600,111500,236
|
|
20240215,093300,4397805500,111500,111500,111600,111500,259
|
|
20240215,093200,4368906100,111500,111800,111900,111500,478
|
|
20240215,093100,4315536800,111800,111900,112000,111800,282
|
|
20240215,093000,4283981200,112000,112000,112000,111900,85
|
|
20240215,092900,4274465300,111900,112000,112000,111900,458
|
|
20240215,092800,4223213600,112000,112300,112300,112000,213
|
|
20240215,092700,4199335900,112300,112400,112400,112200,137
|
|
20240215,092600,4183945600,112400,112300,112400,112200,389
|
|
20240215,092500,4140238900,112400,112100,112500,112100,796
|
|
20240215,092400,4050815200,112300,112300,112400,112100,729
|
|
20240215,092300,3969027600,112300,112500,112500,112200,476
|
|
20240215,092200,3915541400,112600,112600,112600,112500,272
|
|
20240215,092100,3884935800,112600,112600,112700,112400,385
|
|
20240215,092000,3841597300,112700,112400,112800,112400,1771
|
|
20240215,091900,3642189900,112500,112400,112700,112400,791
|
|
20240215,091800,3553179200,112500,112200,112500,112100,1077
|
|
20240215,091700,3432141800,112200,112500,112500,112200,1281
|
|
20240215,091600,3288276200,112500,112800,112800,112500,1184
|
|
20240215,091500,3154882100,112800,112900,113000,112700,926
|
|
20240215,091400,3050332500,112900,112700,113100,112700,5423
|
|
20240215,091300,2438037900,112700,112800,112900,112600,444
|
|
20240215,091200,2387995100,112900,111900,113100,111900,7665
|
|
20240215,091100,1526489700,111900,111900,112000,111800,1454
|
|
20240215,091000,1363718800,111900,111700,112000,111300,2971
|
|
20240215,090900,1031391500,111300,111100,111600,110900,3065
|
|
20240215,090800,689995200,111100,110800,111200,110800,1187
|
|
20240215,090700,558106100,110800,110800,110900,110700,199
|
|
20240215,090600,536052700,110800,111000,111000,110700,1079
|
|
20240215,090500,416404600,111100,110800,111100,110700,903
|
|
20240215,090400,316273000,110900,111000,111000,110800,392
|
|
20240215,090300,272805600,111000,110800,111100,110700,663
|
|
20240215,090200,199315200,110800,111100,111100,110700,216
|
|
20240215,090100,175374600,111200,110800,111200,110800,768
|
|
20240215,090000,90162200,110800,110700,111000,110600,814
|