731 lines
42 KiB
CSV
731 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,210800,10391378200,110400,110400,110400,110400,2265
|
|
20240216,210700,10391378200,110400,110400,110400,110400,0
|
|
20240216,210600,10391378200,110400,110400,110400,110400,0
|
|
20240216,210500,10391378200,110400,110400,110400,110400,0
|
|
20240216,210400,10391378200,110400,110400,110400,110400,0
|
|
20240216,210300,10391378200,110400,110400,110400,110400,0
|
|
20240216,210200,10391378200,110400,110400,110400,110400,0
|
|
20240216,210100,10391378200,110400,110400,110400,110400,0
|
|
20240216,210000,10391378200,110400,110400,110400,110400,0
|
|
20240216,205900,10391378200,110400,110400,110400,110400,0
|
|
20240216,205800,10391378200,110400,110400,110400,110400,0
|
|
20240216,205700,10391378200,110400,110400,110400,110400,0
|
|
20240216,205600,10391378200,110400,110400,110400,110400,0
|
|
20240216,205500,10391378200,110400,110400,110400,110400,0
|
|
20240216,205400,10391378200,110400,110400,110400,110400,0
|
|
20240216,205300,10391378200,110400,110400,110400,110400,0
|
|
20240216,205200,10391378200,110400,110400,110400,110400,0
|
|
20240216,205100,10391378200,110400,110400,110400,110400,0
|
|
20240216,205000,10391378200,110400,110400,110400,110400,0
|
|
20240216,204900,10391378200,110400,110400,110400,110400,0
|
|
20240216,204800,10391378200,110400,110400,110400,110400,0
|
|
20240216,204700,10391378200,110400,110400,110400,110400,0
|
|
20240216,204600,10391378200,110400,110400,110400,110400,0
|
|
20240216,204500,10391378200,110400,110400,110400,110400,0
|
|
20240216,204400,10391378200,110400,110400,110400,110400,0
|
|
20240216,204300,10391378200,110400,110400,110400,110400,0
|
|
20240216,204200,10391378200,110400,110400,110400,110400,0
|
|
20240216,204100,10391378200,110400,110400,110400,110400,0
|
|
20240216,204000,10391378200,110400,110400,110400,110400,0
|
|
20240216,203900,10391378200,110400,110400,110400,110400,0
|
|
20240216,203800,10391378200,110400,110400,110400,110400,2265
|
|
20240216,203700,10391378200,110400,110400,110400,110400,0
|
|
20240216,203600,10391378200,110400,110400,110400,110400,0
|
|
20240216,203500,10391378200,110400,110400,110400,110400,0
|
|
20240216,203400,10391378200,110400,110400,110400,110400,0
|
|
20240216,203300,10391378200,110400,110400,110400,110400,0
|
|
20240216,203200,10391378200,110400,110400,110400,110400,0
|
|
20240216,203100,10391378200,110400,110400,110400,110400,0
|
|
20240216,203000,10391378200,110400,110400,110400,110400,0
|
|
20240216,202900,10391378200,110400,110400,110400,110400,0
|
|
20240216,202800,10391378200,110400,110400,110400,110400,0
|
|
20240216,202700,10391378200,110400,110400,110400,110400,0
|
|
20240216,202600,10391378200,110400,110400,110400,110400,0
|
|
20240216,202500,10391378200,110400,110400,110400,110400,0
|
|
20240216,202400,10391378200,110400,110400,110400,110400,0
|
|
20240216,202300,10391378200,110400,110400,110400,110400,0
|
|
20240216,202200,10391378200,110400,110400,110400,110400,0
|
|
20240216,202100,10391378200,110400,110400,110400,110400,0
|
|
20240216,202000,10391378200,110400,110400,110400,110400,0
|
|
20240216,201900,10391378200,110400,110400,110400,110400,0
|
|
20240216,201800,10391378200,110400,110400,110400,110400,0
|
|
20240216,201700,10391378200,110400,110400,110400,110400,0
|
|
20240216,201600,10391378200,110400,110400,110400,110400,0
|
|
20240216,201500,10391378200,110400,110400,110400,110400,0
|
|
20240216,201400,10391378200,110400,110400,110400,110400,0
|
|
20240216,201300,10391378200,110400,110400,110400,110400,0
|
|
20240216,201200,10391378200,110400,110400,110400,110400,0
|
|
20240216,201100,10391378200,110400,110400,110400,110400,0
|
|
20240216,201000,10391378200,110400,110400,110400,110400,0
|
|
20240216,200900,10391378200,110400,110400,110400,110400,0
|
|
20240216,200800,10391378200,110400,110400,110400,110400,2265
|
|
20240216,200700,10391378200,110400,110400,110400,110400,0
|
|
20240216,200600,10391378200,110400,110400,110400,110400,0
|
|
20240216,200500,10391378200,110400,110400,110400,110400,0
|
|
20240216,200400,10391378200,110400,110400,110400,110400,0
|
|
20240216,200300,10391378200,110400,110400,110400,110400,0
|
|
20240216,200200,10391378200,110400,110400,110400,110400,0
|
|
20240216,200100,10391378200,110400,110400,110400,110400,0
|
|
20240216,200000,10391378200,110400,110400,110400,110400,0
|
|
20240216,195900,10391378200,110400,110400,110400,110400,0
|
|
20240216,195800,10391378200,110400,110400,110400,110400,0
|
|
20240216,195700,10391378200,110400,110400,110400,110400,0
|
|
20240216,195600,10391378200,110400,110400,110400,110400,0
|
|
20240216,195500,10391378200,110400,110400,110400,110400,0
|
|
20240216,195400,10391378200,110400,110400,110400,110400,0
|
|
20240216,195300,10391378200,110400,110400,110400,110400,0
|
|
20240216,195200,10391378200,110400,110400,110400,110400,0
|
|
20240216,195100,10391378200,110400,110400,110400,110400,0
|
|
20240216,195000,10391378200,110400,110400,110400,110400,0
|
|
20240216,194900,10391378200,110400,110400,110400,110400,0
|
|
20240216,194800,10391378200,110400,110400,110400,110400,0
|
|
20240216,194700,10391378200,110400,110400,110400,110400,0
|
|
20240216,194600,10391378200,110400,110400,110400,110400,0
|
|
20240216,194500,10391378200,110400,110400,110400,110400,0
|
|
20240216,194400,10391378200,110400,110400,110400,110400,0
|
|
20240216,194300,10391378200,110400,110400,110400,110400,0
|
|
20240216,194200,10391378200,110400,110400,110400,110400,0
|
|
20240216,194100,10391378200,110400,110400,110400,110400,0
|
|
20240216,194000,10391378200,110400,110400,110400,110400,0
|
|
20240216,193900,10391378200,110400,110400,110400,110400,0
|
|
20240216,193800,10391378200,110400,110400,110400,110400,2265
|
|
20240216,193700,10391378200,110400,110400,110400,110400,0
|
|
20240216,193600,10391378200,110400,110400,110400,110400,0
|
|
20240216,193500,10391378200,110400,110400,110400,110400,0
|
|
20240216,193400,10391378200,110400,110400,110400,110400,0
|
|
20240216,193300,10391378200,110400,110400,110400,110400,0
|
|
20240216,193200,10391378200,110400,110400,110400,110400,0
|
|
20240216,193100,10391378200,110400,110400,110400,110400,0
|
|
20240216,193000,10391378200,110400,110400,110400,110400,0
|
|
20240216,192900,10391378200,110400,110400,110400,110400,0
|
|
20240216,192800,10391378200,110400,110400,110400,110400,0
|
|
20240216,192700,10391378200,110400,110400,110400,110400,0
|
|
20240216,192600,10391378200,110400,110400,110400,110400,0
|
|
20240216,192500,10391378200,110400,110400,110400,110400,0
|
|
20240216,192400,10391378200,110400,110400,110400,110400,0
|
|
20240216,192300,10391378200,110400,110400,110400,110400,0
|
|
20240216,192200,10391378200,110400,110400,110400,110400,0
|
|
20240216,192100,10391378200,110400,110400,110400,110400,0
|
|
20240216,192000,10391378200,110400,110400,110400,110400,0
|
|
20240216,191900,10391378200,110400,110400,110400,110400,0
|
|
20240216,191800,10391378200,110400,110400,110400,110400,0
|
|
20240216,191700,10391378200,110400,110400,110400,110400,0
|
|
20240216,191600,10391378200,110400,110400,110400,110400,0
|
|
20240216,191500,10391378200,110400,110400,110400,110400,0
|
|
20240216,191400,10391378200,110400,110400,110400,110400,0
|
|
20240216,191300,10391378200,110400,110400,110400,110400,0
|
|
20240216,191200,10391378200,110400,110400,110400,110400,0
|
|
20240216,191100,10391378200,110400,110400,110400,110400,0
|
|
20240216,191000,10391378200,110400,110400,110400,110400,0
|
|
20240216,190900,10391378200,110400,110400,110400,110400,0
|
|
20240216,190800,10391378200,110400,110400,110400,110400,2265
|
|
20240216,190700,10391378200,110400,110400,110400,110400,0
|
|
20240216,190600,10391378200,110400,110400,110400,110400,0
|
|
20240216,190500,10391378200,110400,110400,110400,110400,0
|
|
20240216,190400,10391378200,110400,110400,110400,110400,0
|
|
20240216,190300,10391378200,110400,110400,110400,110400,0
|
|
20240216,190200,10391378200,110400,110400,110400,110400,0
|
|
20240216,190100,10391378200,110400,110400,110400,110400,0
|
|
20240216,190000,10391378200,110400,110400,110400,110400,0
|
|
20240216,185900,10391378200,110400,110400,110400,110400,0
|
|
20240216,185800,10391378200,110400,110400,110400,110400,0
|
|
20240216,185700,10391378200,110400,110400,110400,110400,0
|
|
20240216,185600,10391378200,110400,110400,110400,110400,0
|
|
20240216,185500,10391378200,110400,110400,110400,110400,0
|
|
20240216,185400,10391378200,110400,110400,110400,110400,0
|
|
20240216,185300,10391378200,110400,110400,110400,110400,0
|
|
20240216,185200,10391378200,110400,110400,110400,110400,0
|
|
20240216,185100,10391378200,110400,110400,110400,110400,0
|
|
20240216,185000,10391378200,110400,110400,110400,110400,0
|
|
20240216,184900,10391378200,110400,110400,110400,110400,0
|
|
20240216,184800,10391378200,110400,110400,110400,110400,0
|
|
20240216,184700,10391378200,110400,110400,110400,110400,0
|
|
20240216,184600,10391378200,110400,110400,110400,110400,0
|
|
20240216,184500,10391378200,110400,110400,110400,110400,0
|
|
20240216,184400,10391378200,110400,110400,110400,110400,0
|
|
20240216,184300,10391378200,110400,110400,110400,110400,0
|
|
20240216,184200,10391378200,110400,110400,110400,110400,0
|
|
20240216,184100,10391378200,110400,110400,110400,110400,0
|
|
20240216,184000,10391378200,110400,110400,110400,110400,0
|
|
20240216,183900,10391378200,110400,110400,110400,110400,0
|
|
20240216,183800,10391378200,110400,110400,110400,110400,2265
|
|
20240216,183700,10391378200,110400,110400,110400,110400,0
|
|
20240216,183600,10391378200,110400,110400,110400,110400,0
|
|
20240216,183500,10391378200,110400,110400,110400,110400,0
|
|
20240216,183400,10391378200,110400,110400,110400,110400,0
|
|
20240216,183300,10391378200,110400,110400,110400,110400,0
|
|
20240216,183200,10391378200,110400,110400,110400,110400,0
|
|
20240216,183100,10391378200,110400,110400,110400,110400,0
|
|
20240216,183000,10391378200,110400,110400,110400,110400,0
|
|
20240216,182900,10391378200,110400,110400,110400,110400,0
|
|
20240216,182800,10391378200,110400,110400,110400,110400,0
|
|
20240216,182700,10391378200,110400,110400,110400,110400,0
|
|
20240216,182600,10391378200,110400,110400,110400,110400,0
|
|
20240216,182500,10391378200,110400,110400,110400,110400,0
|
|
20240216,182400,10391378200,110400,110400,110400,110400,0
|
|
20240216,182300,10391378200,110400,110400,110400,110400,0
|
|
20240216,182200,10391378200,110400,110400,110400,110400,0
|
|
20240216,182100,10391378200,110400,110400,110400,110400,0
|
|
20240216,182000,10391378200,110400,110400,110400,110400,0
|
|
20240216,181900,10391378200,110400,110400,110400,110400,0
|
|
20240216,181800,10391378200,110400,110400,110400,110400,0
|
|
20240216,181700,10391378200,110400,110400,110400,110400,0
|
|
20240216,181600,10391378200,110400,110400,110400,110400,0
|
|
20240216,181500,10391378200,110400,110400,110400,110400,0
|
|
20240216,181400,10391378200,110400,110400,110400,110400,0
|
|
20240216,181300,10391378200,110400,110400,110400,110400,0
|
|
20240216,181200,10391378200,110400,110400,110400,110400,0
|
|
20240216,181100,10391378200,110400,110400,110400,110400,0
|
|
20240216,181000,10391378200,110400,110400,110400,110400,0
|
|
20240216,180900,10391378200,110400,110400,110400,110400,0
|
|
20240216,180800,10391378200,110400,110400,110400,110400,2265
|
|
20240216,180700,10391378200,110400,110400,110400,110400,0
|
|
20240216,180600,10391378200,110400,110400,110400,110400,0
|
|
20240216,180500,10391378200,110400,110400,110400,110400,0
|
|
20240216,180400,10391378200,110400,110400,110400,110400,0
|
|
20240216,180300,10391378200,110400,110400,110400,110400,0
|
|
20240216,180200,10391378200,110400,110400,110400,110400,0
|
|
20240216,180100,10391378200,110400,110400,110400,110400,0
|
|
20240216,180000,10391378200,110400,110400,110400,110400,0
|
|
20240216,175900,10391378200,110400,110400,110400,110400,0
|
|
20240216,175800,10391378200,110400,110400,110400,110400,0
|
|
20240216,175700,10391378200,110400,110400,110400,110400,0
|
|
20240216,175600,10391378200,110400,110400,110400,110400,0
|
|
20240216,175500,10391378200,110400,110400,110400,110400,0
|
|
20240216,175400,10391378200,110400,110400,110400,110400,0
|
|
20240216,175300,10391378200,110400,110400,110400,110400,0
|
|
20240216,175200,10391378200,110400,110400,110400,110400,0
|
|
20240216,175100,10391378200,110400,110400,110400,110400,0
|
|
20240216,175000,10391378200,110400,110400,110400,110400,0
|
|
20240216,174900,10391378200,110400,110400,110400,110400,0
|
|
20240216,174800,10391378200,110400,110400,110400,110400,0
|
|
20240216,174700,10391378200,110400,110400,110400,110400,0
|
|
20240216,174600,10391378200,110400,110400,110400,110400,0
|
|
20240216,174500,10391378200,110400,110400,110400,110400,0
|
|
20240216,174400,10391378200,110400,110400,110400,110400,0
|
|
20240216,174300,10391378200,110400,110400,110400,110400,0
|
|
20240216,174200,10391378200,110400,110400,110400,110400,0
|
|
20240216,174100,10391378200,110400,110400,110400,110400,0
|
|
20240216,174000,10391378200,110400,110400,110400,110400,0
|
|
20240216,173900,10391378200,110400,110400,110400,110400,0
|
|
20240216,173800,10391378200,110400,110400,110400,110400,2265
|
|
20240216,173700,10391378200,110400,110400,110400,110400,0
|
|
20240216,173600,10391378200,110400,110400,110400,110400,0
|
|
20240216,173500,10391378200,110400,110400,110400,110400,0
|
|
20240216,173400,10391378200,110400,110400,110400,110400,0
|
|
20240216,173300,10391378200,110400,110400,110400,110400,0
|
|
20240216,173200,10391378200,110400,110400,110400,110400,0
|
|
20240216,173100,10391378200,110400,110400,110400,110400,0
|
|
20240216,173000,10391378200,110400,110400,110400,110400,0
|
|
20240216,172900,10391378200,110400,110400,110400,110400,0
|
|
20240216,172800,10391378200,110400,110400,110400,110400,0
|
|
20240216,172700,10391378200,110400,110400,110400,110400,0
|
|
20240216,172600,10391378200,110400,110400,110400,110400,0
|
|
20240216,172500,10391378200,110400,110400,110400,110400,0
|
|
20240216,172400,10391378200,110400,110400,110400,110400,0
|
|
20240216,172300,10391378200,110400,110400,110400,110400,0
|
|
20240216,172200,10391378200,110400,110400,110400,110400,0
|
|
20240216,172100,10391378200,110400,110400,110400,110400,0
|
|
20240216,172000,10391378200,110400,110400,110400,110400,0
|
|
20240216,171900,10391378200,110400,110400,110400,110400,0
|
|
20240216,171800,10391378200,110400,110400,110400,110400,0
|
|
20240216,171700,10391378200,110400,110400,110400,110400,0
|
|
20240216,171600,10391378200,110400,110400,110400,110400,0
|
|
20240216,171500,10391378200,110400,110400,110400,110400,0
|
|
20240216,171400,10391378200,110400,110400,110400,110400,0
|
|
20240216,171300,10391378200,110400,110400,110400,110400,0
|
|
20240216,171200,10391378200,110400,110400,110400,110400,0
|
|
20240216,171100,10391378200,110400,110400,110400,110400,0
|
|
20240216,171000,10391378200,110400,110400,110400,110400,0
|
|
20240216,170900,10391378200,110400,110400,110400,110400,0
|
|
20240216,170800,10391378200,110400,110400,110400,110400,2265
|
|
20240216,170700,10391378200,110400,110400,110400,110400,0
|
|
20240216,170600,10391378200,110400,110400,110400,110400,0
|
|
20240216,170500,10391378200,110400,110400,110400,110400,0
|
|
20240216,170400,10391378200,110400,110400,110400,110400,0
|
|
20240216,170300,10391378200,110400,110400,110400,110400,0
|
|
20240216,170200,10391378200,110400,110400,110400,110400,0
|
|
20240216,170100,10391378200,110400,110400,110400,110400,0
|
|
20240216,170000,10391378200,110400,110400,110400,110400,0
|
|
20240216,165900,10391378200,110400,110400,110400,110400,0
|
|
20240216,165800,10391378200,110400,110400,110400,110400,0
|
|
20240216,165700,10391378200,110400,110400,110400,110400,0
|
|
20240216,165600,10391378200,110400,110400,110400,110400,0
|
|
20240216,165500,10391378200,110400,110400,110400,110400,0
|
|
20240216,165400,10391378200,110400,110400,110400,110400,0
|
|
20240216,165300,10391378200,110400,110400,110400,110400,0
|
|
20240216,165200,10391378200,110400,110400,110400,110400,0
|
|
20240216,165100,10391378200,110400,110400,110400,110400,0
|
|
20240216,165000,10391378200,110400,110400,110400,110400,0
|
|
20240216,164900,10391378200,110400,110400,110400,110400,0
|
|
20240216,164800,10391378200,110400,110400,110400,110400,0
|
|
20240216,164700,10391378200,110400,110400,110400,110400,0
|
|
20240216,164600,10391378200,110400,110400,110400,110400,0
|
|
20240216,164500,10391378200,110400,110400,110400,110400,0
|
|
20240216,164400,10391378200,110400,110400,110400,110400,0
|
|
20240216,164300,10391378200,110400,110400,110400,110400,0
|
|
20240216,164200,10391378200,110400,110400,110400,110400,0
|
|
20240216,164100,10391378200,110400,110400,110400,110400,0
|
|
20240216,164000,10391378200,110400,110400,110400,110400,0
|
|
20240216,163900,10391378200,110400,110400,110400,110400,0
|
|
20240216,163800,10391378200,110400,110400,110400,110400,2265
|
|
20240216,163700,10391378200,110400,110400,110400,110400,0
|
|
20240216,163600,10391378200,110400,110400,110400,110400,0
|
|
20240216,163500,10391378200,110400,110400,110400,110400,0
|
|
20240216,163400,10391378200,110400,110400,110400,110400,0
|
|
20240216,163300,10391378200,110400,110400,110400,110400,0
|
|
20240216,163200,10391378200,110400,110400,110400,110400,0
|
|
20240216,163100,10391378200,110400,110400,110400,110400,0
|
|
20240216,163000,10391378200,110400,110400,110400,110400,0
|
|
20240216,162900,10391378200,110400,110400,110400,110400,0
|
|
20240216,162800,10391378200,110400,110400,110400,110400,0
|
|
20240216,162700,10391378200,110400,110400,110400,110400,0
|
|
20240216,162600,10391378200,110400,110400,110400,110400,0
|
|
20240216,162500,10391378200,110400,110400,110400,110400,0
|
|
20240216,162400,10391378200,110400,110400,110400,110400,0
|
|
20240216,162300,10391378200,110400,110400,110400,110400,0
|
|
20240216,162200,10391378200,110400,110400,110400,110400,0
|
|
20240216,162100,10391378200,110400,110400,110400,110400,0
|
|
20240216,162000,10391378200,110400,110400,110400,110400,0
|
|
20240216,161900,10391378200,110400,110400,110400,110400,0
|
|
20240216,161800,10391378200,110400,110400,110400,110400,0
|
|
20240216,161700,10391378200,110400,110400,110400,110400,0
|
|
20240216,161600,10391378200,110400,110400,110400,110400,0
|
|
20240216,161500,10391378200,110400,110400,110400,110400,0
|
|
20240216,161400,10391378200,110400,110400,110400,110400,0
|
|
20240216,161300,10391378200,110400,110400,110400,110400,0
|
|
20240216,161200,10391378200,110400,110400,110400,110400,0
|
|
20240216,161100,10391378200,110400,110400,110400,110400,0
|
|
20240216,161000,10391378200,110400,110400,110400,110400,0
|
|
20240216,160900,10391378200,110400,110400,110400,110400,0
|
|
20240216,160800,10391378200,110400,110400,110400,110400,2265
|
|
20240216,160700,10391378200,110400,110400,110400,110400,0
|
|
20240216,160600,10391378200,110400,110400,110400,110400,0
|
|
20240216,160500,10391378200,110400,110400,110400,110400,0
|
|
20240216,160400,10391378200,110400,110400,110400,110400,0
|
|
20240216,160300,10391378200,110400,110400,110400,110400,0
|
|
20240216,160200,10391378200,110400,110400,110400,110400,0
|
|
20240216,160100,10391378200,110400,110400,110400,110400,0
|
|
20240216,160000,10391378200,110400,110400,110400,110400,0
|
|
20240216,155900,10391378200,110400,110400,110400,110400,0
|
|
20240216,155800,10391378200,110400,110400,110400,110400,0
|
|
20240216,155700,10391378200,110400,110400,110400,110400,0
|
|
20240216,155600,10391378200,110400,110400,110400,110400,0
|
|
20240216,155500,10391378200,110400,110400,110400,110400,0
|
|
20240216,155400,10391378200,110400,110400,110400,110400,0
|
|
20240216,155300,10391378200,110400,110400,110400,110400,0
|
|
20240216,155200,10391378200,110400,110400,110400,110400,0
|
|
20240216,155100,10391378200,110400,110400,110400,110400,0
|
|
20240216,155000,10391378200,110400,110400,110400,110400,0
|
|
20240216,154900,10391378200,110400,110400,110400,110400,0
|
|
20240216,154800,10391378200,110400,110400,110400,110400,0
|
|
20240216,154700,10391378200,110400,110400,110400,110400,0
|
|
20240216,154600,10391378200,110400,110400,110400,110400,0
|
|
20240216,154500,10391378200,110400,110400,110400,110400,0
|
|
20240216,154400,10391378200,110400,110400,110400,110400,0
|
|
20240216,154300,10391378200,110400,110400,110400,110400,0
|
|
20240216,154200,10391378200,110400,110400,110400,110400,0
|
|
20240216,154100,10391378200,110400,110400,110400,110400,0
|
|
20240216,154000,10391378200,110400,110400,110400,110400,0
|
|
20240216,153900,10391378200,110400,110400,110400,110400,0
|
|
20240216,153800,10391378200,110400,110400,110400,110400,2265
|
|
20240216,153700,10391378200,110400,110400,110400,110400,0
|
|
20240216,153600,10391378200,110400,110400,110400,110400,0
|
|
20240216,153500,10391378200,110400,110400,110400,110400,0
|
|
20240216,153400,10391378200,110400,110400,110400,110400,0
|
|
20240216,153300,10391378200,110400,110400,110400,110400,0
|
|
20240216,153200,10391378200,110400,110400,110400,110400,0
|
|
20240216,153100,10391378200,110400,110400,110400,110400,0
|
|
20240216,153000,10391378200,110400,110400,110400,110400,2265
|
|
20240216,152900,10141322200,110100,110100,110100,110100,0
|
|
20240216,152800,10141322200,110100,110100,110100,110100,0
|
|
20240216,152700,10141322200,110100,110100,110100,110100,0
|
|
20240216,152600,10141322200,110100,110100,110100,110100,0
|
|
20240216,152500,10141322200,110100,110100,110100,110100,0
|
|
20240216,152400,10141322200,110100,110100,110100,110100,0
|
|
20240216,152300,10141322200,110100,110100,110100,110100,0
|
|
20240216,152200,10141322200,110100,110100,110100,110100,0
|
|
20240216,152100,10141322200,110100,110100,110100,110100,0
|
|
20240216,152000,10141322200,110100,110100,110100,110100,0
|
|
20240216,151900,10141322200,110100,110100,110100,110000,165
|
|
20240216,151800,10123158900,110100,110000,110300,110000,88
|
|
20240216,151700,10113471900,110000,110000,110100,110000,427
|
|
20240216,151600,10066472900,110000,110100,110100,110000,135
|
|
20240216,151500,10051617600,110100,110100,110100,110000,428
|
|
20240216,151400,10004504200,110000,110100,110100,110000,828
|
|
20240216,151300,9913418900,110000,110100,110100,110000,174
|
|
20240216,151200,9894274600,110000,110000,110100,110000,356
|
|
20240216,151100,9855101100,110000,110000,110100,110000,915
|
|
20240216,151000,9754448100,110100,110100,110100,110000,535
|
|
20240216,150900,9695554400,110100,110200,110200,110000,236
|
|
20240216,150800,9669575500,110200,110100,110200,110000,697
|
|
20240216,150700,9592840800,110000,110000,110100,110000,222
|
|
20240216,150600,9568411400,110000,110200,110200,110000,235
|
|
20240216,150500,9542552600,110200,110100,110200,110000,263
|
|
20240216,150400,9513612200,110000,110000,110100,110000,468
|
|
20240216,150300,9462109500,110100,110000,110100,110000,292
|
|
20240216,150200,9429985400,110000,110100,110100,110000,4391
|
|
20240216,150100,8946888900,110100,110100,110200,110100,252
|
|
20240216,150000,8919142000,110200,110100,110200,110100,90
|
|
20240216,145900,8909231900,110100,110100,110200,110100,169
|
|
20240216,145800,8890624000,110100,110100,110200,110100,185
|
|
20240216,145700,8870253300,110100,110100,110200,110100,179
|
|
20240216,145600,8850541300,110100,110100,110200,110100,349
|
|
20240216,145500,8812106100,110100,110200,110300,110100,453
|
|
20240216,145400,8762188700,110200,110200,110300,110200,191
|
|
20240216,145300,8741139700,110300,110300,110300,110200,305
|
|
20240216,145200,8707526600,110200,110200,110300,110200,155
|
|
20240216,145100,8690444600,110200,110200,110300,110200,457
|
|
20240216,145000,8640082600,110200,110200,110300,110200,86
|
|
20240216,144900,8630603100,110200,110300,110300,110200,120
|
|
20240216,144800,8617376900,110300,110200,110300,110200,1721
|
|
20240216,144700,8427712100,110200,110300,110300,110200,263
|
|
20240216,144600,8398714300,110300,110300,110400,110300,927
|
|
20240216,144500,8296464200,110400,110400,110400,110300,291
|
|
20240216,144400,8264366400,110400,110300,110400,110300,219
|
|
20240216,144300,8240208500,110300,110300,110400,110300,231
|
|
20240216,144200,8214727800,110400,110300,110400,110300,138
|
|
20240216,144100,8199501900,110300,110300,110400,110300,147
|
|
20240216,144000,8183281800,110400,110300,110400,110300,262
|
|
20240216,143900,8154380300,110300,110300,110400,110300,149
|
|
20240216,143800,8137937700,110300,110300,110400,110300,226
|
|
20240216,143700,8113007500,110400,110300,110400,110300,121
|
|
20240216,143600,8099659900,110400,110200,110400,110200,719
|
|
20240216,143500,8020357200,110300,110300,110300,110200,304
|
|
20240216,143400,7986841500,110200,110400,110500,110200,1342
|
|
20240216,143300,7838794000,110400,110400,110500,110400,114
|
|
20240216,143200,7826208300,110400,110400,110500,110400,294
|
|
20240216,143100,7793747500,110400,110500,110500,110400,92
|
|
20240216,143000,7783588400,110500,110400,110500,110400,225
|
|
20240216,142900,7758747600,110500,110400,110600,110400,228
|
|
20240216,142800,7733557800,110500,110500,110500,110400,450
|
|
20240216,142700,7683849100,110600,110500,110600,110500,351
|
|
20240216,142600,7645060800,110600,110600,110600,110500,131
|
|
20240216,142500,7630577500,110500,110500,110600,110500,264
|
|
20240216,142400,7601405400,110600,110500,110600,110500,260
|
|
20240216,142300,7572661800,110500,110600,110600,110500,175
|
|
20240216,142200,7553322400,110500,110500,110600,110500,261
|
|
20240216,142100,7524480100,110500,110600,110600,110500,158
|
|
20240216,142000,7507019300,110600,110500,110600,110500,182
|
|
20240216,141900,7486903300,110500,110500,110600,110500,272
|
|
20240216,141800,7456844400,110500,110500,110600,110500,169
|
|
20240216,141700,7438163500,110500,110500,110600,110500,299
|
|
20240216,141600,7405115800,110600,110500,110600,110500,68
|
|
20240216,141500,7397599400,110500,110500,110600,110500,218
|
|
20240216,141400,7373502700,110500,110600,110700,110500,432
|
|
20240216,141300,7325747400,110600,110600,110600,110500,425
|
|
20240216,141200,7278757700,110500,110500,110600,110500,324
|
|
20240216,141100,7242950300,110500,110500,110600,110500,156
|
|
20240216,141000,7225710900,110600,110500,110600,110500,196
|
|
20240216,140900,7204050500,110600,110600,110700,110500,130
|
|
20240216,140800,7189676900,110600,110600,110700,110600,187
|
|
20240216,140700,7168993100,110600,110600,110700,110600,191
|
|
20240216,140600,7147866200,110600,110600,110700,110600,213
|
|
20240216,140500,7124308100,110600,110700,110700,110600,84
|
|
20240216,140400,7115013400,110600,110700,110800,110600,257
|
|
20240216,140300,7086579900,110700,110600,110800,110600,180
|
|
20240216,140200,7066650400,110600,110700,110700,110600,346
|
|
20240216,140100,7028375200,110600,110600,110700,110600,162
|
|
20240216,140000,7010454700,110600,110600,110700,110600,146
|
|
20240216,135900,6994302600,110600,110600,110700,110600,245
|
|
20240216,135800,6967200300,110700,110700,110700,110600,127
|
|
20240216,135700,6953145300,110600,110600,110700,110600,337
|
|
20240216,135600,6915851900,110700,110600,110700,110600,384
|
|
20240216,135500,6873371600,110600,110600,110700,110600,148
|
|
20240216,135400,6856999900,110600,110600,110700,110600,125
|
|
20240216,135300,6843174800,110600,110600,110700,110600,228
|
|
20240216,135200,6817956100,110600,110600,110700,110600,71
|
|
20240216,135100,6810101900,110700,110600,110700,110600,265
|
|
20240216,135000,6780788100,110600,110700,110700,110600,105
|
|
20240216,134900,6769169900,110700,110700,110700,110600,140
|
|
20240216,134800,6753680600,110700,110700,110700,110600,174
|
|
20240216,134700,6734432200,110700,110700,110800,110600,338
|
|
20240216,134600,6697015600,110800,110700,110800,110600,320
|
|
20240216,134500,6661590700,110700,110700,110700,110600,323
|
|
20240216,134400,6625847900,110600,110600,110700,110600,114
|
|
20240216,134300,6613236700,110700,110700,110800,110700,310
|
|
20240216,134200,6578917300,110700,110700,110800,110700,169
|
|
20240216,134100,6560207700,110700,110800,110900,110700,333
|
|
20240216,134000,6523310400,110800,110900,110900,110800,188
|
|
20240216,133900,6502478100,110900,110900,110900,110800,178
|
|
20240216,133800,6482738200,110900,111000,111000,110800,289
|
|
20240216,133700,6450688600,111000,111000,111000,110900,210
|
|
20240216,133600,6427398500,111000,111000,111100,110900,96
|
|
20240216,133500,6416741100,111000,111000,111100,111000,242
|
|
20240216,133400,6389878500,111000,111000,111100,111000,146
|
|
20240216,133300,6373670800,111000,111100,111100,111000,292
|
|
20240216,133200,6341250700,111100,110900,111100,110900,228
|
|
20240216,133100,6315958800,110900,111000,111000,110900,94
|
|
20240216,133000,6305529700,111000,111000,111100,111000,244
|
|
20240216,132900,6278445100,111000,111000,111100,111000,46
|
|
20240216,132800,6273336600,111000,111000,111100,111000,234
|
|
20240216,132700,6247362000,111000,111000,111100,111000,146
|
|
20240216,132600,6231154800,111000,111100,111100,111000,102
|
|
20240216,132500,6219829700,111000,111000,111000,110900,272
|
|
20240216,132400,6189650500,110900,111000,111100,110900,130
|
|
20240216,132300,6175222100,111000,111000,111100,111000,104
|
|
20240216,132200,6163676900,111100,111000,111200,111000,182
|
|
20240216,132100,6143460600,111000,111000,111100,111000,137
|
|
20240216,132000,6128250800,111100,111000,111100,111000,314
|
|
20240216,131900,6093390200,111100,111000,111100,111000,142
|
|
20240216,131800,6077625200,111000,111100,111100,111000,136
|
|
20240216,131700,6062527800,111100,111100,111200,111000,161
|
|
20240216,131600,6044640100,111200,111100,111200,111100,121
|
|
20240216,131500,6031193300,111200,111200,111200,111100,377
|
|
20240216,131400,5989271200,111300,111300,111300,111200,158
|
|
20240216,131300,5971699900,111200,111200,111300,111200,129
|
|
20240216,131200,5957354100,111200,111200,111300,111200,156
|
|
20240216,131100,5940004200,111300,111300,111400,111300,181
|
|
20240216,131000,5919858300,111300,111300,111400,111300,51
|
|
20240216,130900,5914180400,111400,111400,111400,111300,209
|
|
20240216,130800,5890916800,111400,111400,111400,111300,72
|
|
20240216,130700,5882900100,111300,111400,111400,111300,80
|
|
20240216,130600,5873994700,111300,111300,111400,111300,69
|
|
20240216,130500,5866314500,111400,111300,111400,111300,53
|
|
20240216,130400,5860413800,111300,111400,111400,111300,62
|
|
20240216,130300,5853511400,111600,111500,111600,111400,131
|
|
20240216,130200,5838906300,111400,111500,111500,111300,90
|
|
20240216,130100,5828880400,111300,111400,111400,111300,293
|
|
20240216,130000,5796245800,111300,111400,111400,111300,145
|
|
20240216,125900,5780100500,111400,111200,111400,111200,30
|
|
20240216,125800,5776763700,111300,111300,111400,111300,88
|
|
20240216,125700,5766967300,111200,111300,111400,111200,341
|
|
20240216,125600,5729008000,111400,111400,111400,111300,49
|
|
20240216,125500,5723552100,111300,111300,111400,111300,115
|
|
20240216,125400,5710747100,111300,111400,111400,111300,69
|
|
20240216,125300,5703066800,111300,111400,111400,111300,85
|
|
20240216,125200,5693604900,111400,111400,111400,111300,245
|
|
20240216,125100,5666316200,111300,111400,111400,111300,62
|
|
20240216,125000,5659413100,111300,111400,111400,111300,132
|
|
20240216,124900,5644714000,111400,111400,111400,111400,104
|
|
20240216,124800,5633128400,111400,111300,111400,111300,458
|
|
20240216,124700,5582113800,111400,111300,111400,111300,85
|
|
20240216,124600,5572652600,111400,111300,111400,111300,47
|
|
20240216,124500,5567419400,111300,111300,111400,111300,128
|
|
20240216,124400,5553166300,111300,111300,111400,111300,63
|
|
20240216,124300,5546151600,111300,111300,111300,111300,101
|
|
20240216,124200,5534910300,111200,111300,111300,111200,46
|
|
20240216,124100,5529794100,111300,111300,111400,111300,81
|
|
20240216,124000,5520776300,111300,111100,111300,111100,324
|
|
20240216,123900,5484751100,111200,111300,111300,111100,177
|
|
20240216,123800,5465077300,111300,111200,111300,111200,79
|
|
20240216,123700,5456286100,111300,111200,111300,111200,121
|
|
20240216,123600,5442829600,111300,111300,111400,111200,131
|
|
20240216,123500,5428252100,111200,111300,111300,111200,28
|
|
20240216,123400,5425138400,111300,111400,111400,111200,77
|
|
20240216,123300,5416568200,111600,111200,111600,111200,214
|
|
20240216,123200,5392761900,111100,111300,111300,111100,26
|
|
20240216,123100,5389870600,111200,111300,111300,111200,141
|
|
20240216,123000,5374189700,111300,111200,111300,111200,42
|
|
20240216,122900,5369518900,111300,111200,111300,111200,59
|
|
20240216,122800,5362955600,111100,111200,111200,111100,49
|
|
20240216,122700,5357511500,111100,111200,111300,111100,107
|
|
20240216,122600,5345614000,111200,111200,111200,111100,125
|
|
20240216,122500,5331720300,111200,111100,111200,111100,37
|
|
20240216,122400,5327609000,111200,111200,111300,111200,166
|
|
20240216,122300,5309139800,111200,111200,111200,111200,28
|
|
20240216,122200,5306026200,111200,111200,111300,111100,106
|
|
20240216,122100,5294241500,111300,111300,111300,111100,74
|
|
20240216,122000,5286012800,111300,111300,111600,111200,229
|
|
20240216,121900,5260509500,111200,111200,111200,111100,126
|
|
20240216,121800,5246505400,111200,111200,111200,111100,32
|
|
20240216,121700,5242949800,111200,111200,111200,111100,112
|
|
20240216,121600,5230499600,111100,111200,111300,111100,211
|
|
20240216,121500,5207038100,111300,111200,111300,111200,83
|
|
20240216,121400,5197806300,111300,111200,111400,111200,122
|
|
20240216,121300,5184227600,111200,111300,111300,111200,55
|
|
20240216,121200,5178106400,111300,111300,111300,111200,133
|
|
20240216,121100,5163307400,111200,111400,111400,111200,515
|
|
20240216,121000,5105987300,111300,111400,111400,111300,101
|
|
20240216,120900,5094743700,111400,111400,111400,111300,68
|
|
20240216,120800,5087171500,111400,111300,111400,111300,80
|
|
20240216,120700,5078265600,111400,111300,111400,111300,93
|
|
20240216,120600,5067908400,111300,111400,111400,111300,43
|
|
20240216,120500,5063121300,111400,111400,111400,111300,90
|
|
20240216,120400,5053095400,111400,111400,111400,111300,41
|
|
20240216,120300,5048528300,111500,111400,111500,111400,166
|
|
20240216,120200,5030033700,111400,111400,111400,111300,101
|
|
20240216,120100,5018785400,111400,111400,111500,111300,96
|
|
20240216,120000,5008096500,111500,111300,111500,111300,120
|
|
20240216,115900,4994728800,111300,111400,111400,111300,54
|
|
20240216,115800,4988713600,111400,111400,111500,111300,181
|
|
20240216,115700,4968549300,111300,111300,111300,111200,119
|
|
20240216,115600,4955306200,111300,111300,111300,111200,112
|
|
20240216,115500,4942849300,111200,111200,111300,111200,94
|
|
20240216,115400,4932390400,111300,111400,111400,111300,383
|
|
20240216,115300,4889758400,111400,111600,111700,111400,550
|
|
20240216,115200,4828437900,111500,111600,111600,111500,57
|
|
20240216,115100,4822081900,111600,111600,111600,111500,84
|
|
20240216,115000,4812714000,111600,111500,111600,111500,127
|
|
20240216,114900,4798546500,111600,111500,111600,111500,64
|
|
20240216,114800,4791409500,111600,111500,111600,111500,262
|
|
20240216,114700,4762189000,111500,111500,111600,111500,72
|
|
20240216,114600,4754159900,111600,111500,111600,111500,131
|
|
20240216,114500,4739545200,111500,111500,111600,111500,103
|
|
20240216,114400,4728059600,111600,111700,111700,111600,188
|
|
20240216,114300,4707078100,111700,111600,111700,111600,87
|
|
20240216,114200,4697363300,111600,111700,111700,111600,365
|
|
20240216,114100,4656597800,111700,111800,111800,111700,119
|
|
20240216,114000,4643299400,111700,111800,111800,111700,71
|
|
20240216,113900,4635367900,111800,111700,111800,111700,230
|
|
20240216,113800,4609658800,111800,111500,111800,111500,397
|
|
20240216,113700,4565313100,111600,111600,111600,111500,93
|
|
20240216,113600,4554940800,111600,111600,111600,111500,112
|
|
20240216,113500,4542444300,111500,111600,111600,111500,52
|
|
20240216,113400,4536645700,111600,111300,111600,111300,180
|
|
20240216,113300,4516590300,111300,111400,111500,111300,259
|
|
20240216,113200,4487757000,111500,111400,111500,111400,72
|
|
20240216,113100,4479734600,111500,111400,111500,111400,126
|
|
20240216,113000,4465688300,111400,111500,111500,111400,75
|
|
20240216,112900,4457332400,111500,111400,111600,111400,146
|
|
20240216,112800,4441049000,111500,111600,111600,111500,28
|
|
20240216,112700,4437926300,111500,111500,111500,111500,147
|
|
20240216,112600,4421535800,111400,111500,111500,111400,76
|
|
20240216,112500,4413065500,111400,111400,111500,111400,43
|
|
20240216,112400,4408274000,111400,111500,111600,111400,207
|
|
20240216,112300,4385186100,111500,111500,111600,111500,98
|
|
20240216,112200,4374258600,111500,111500,111600,111500,81
|
|
20240216,112100,4365225600,111500,111500,111600,111500,94
|
|
20240216,112000,4354744000,111600,111600,111600,111500,73
|
|
20240216,111900,4346600900,111600,111600,111600,111500,147
|
|
20240216,111800,4330203800,111600,111700,111700,111500,64
|
|
20240216,111700,4323064100,111700,111600,111700,111600,59
|
|
20240216,111600,4316478300,111600,111600,111600,111500,47
|
|
20240216,111500,4311237000,111600,111600,111700,111600,73
|
|
20240216,111400,4303089800,111600,111700,111700,111600,41
|
|
20240216,111300,4298511600,111700,111600,111700,111600,66
|
|
20240216,111200,4291145500,111600,111500,111600,111500,55
|
|
20240216,111100,4285007600,111600,111700,111800,111600,335
|
|
20240216,111000,4247617600,111700,111700,111800,111700,160
|
|
20240216,110900,4229740200,111700,111700,111800,111700,72
|
|
20240216,110800,4221695900,111800,111700,111800,111700,64
|
|
20240216,110700,4214543900,111700,111800,111800,111600,526
|
|
20240216,110600,4155790800,111700,111800,111800,111700,84
|
|
20240216,110500,4146399900,111800,111800,111800,111800,35
|
|
20240216,110400,4142486900,111800,111700,111800,111700,56
|
|
20240216,110300,4136227900,111800,111800,111800,111800,95
|
|
20240216,110200,4125606900,111800,111900,111900,111700,120
|
|
20240216,110100,4112192000,111900,111800,111900,111800,55
|
|
20240216,110000,4106042300,111900,111800,111900,111800,63
|
|
20240216,105900,4098997200,111800,111800,111900,111800,79
|
|
20240216,105800,4090163500,111800,111800,111800,111800,23
|
|
20240216,105700,4087592100,111800,111800,111800,111700,36
|
|
20240216,105600,4083569900,111800,111900,111900,111800,55
|
|
20240216,105500,4077418300,111700,111700,111800,111700,67
|
|
20240216,105400,4069930900,111800,111800,111800,111700,36
|
|
20240216,105300,4065909000,111800,111600,111800,111600,46
|
|
20240216,105200,4060768500,111700,111800,111800,111600,51
|
|
20240216,105100,4055075600,111800,111800,111800,111700,22
|
|
20240216,105000,4052616500,111800,111700,111800,111700,85
|
|
20240216,104900,4043118800,111600,111600,111600,111500,92
|
|
20240216,104800,4032852600,111500,111500,111600,111500,81
|
|
20240216,104700,4023819600,111600,111500,111600,111500,23
|
|
20240216,104600,4021254300,111600,111500,111600,111500,55
|
|
20240216,104500,4015120400,111500,111500,111500,111500,311
|
|
20240216,104400,3980443900,111600,111600,111600,111500,33
|
|
20240216,104300,3976762300,111500,111600,111600,111500,43
|
|
20240216,104200,3971966300,111500,111500,111500,111500,132
|
|
20240216,104100,3957248300,111500,111600,111600,111500,666
|
|
20240216,104000,3882936400,111700,111600,111700,111600,215
|
|
20240216,103900,3858931800,111600,111600,111700,111600,256
|
|
20240216,103800,3830360200,111700,111700,111800,111700,682
|
|
20240216,103700,3754179300,111800,111800,111800,111700,63
|
|
20240216,103600,3747139600,111700,111900,111900,111700,128
|
|
20240216,103500,3732829300,111800,111800,111900,111800,334
|
|
20240216,103400,3695487700,111800,111900,112000,111800,202
|
|
20240216,103300,3672887200,112000,112000,112000,112000,164
|
|
20240216,103200,3654519200,112100,112200,112200,112100,43
|
|
20240216,103100,3649698600,112100,112200,112200,112100,168
|
|
20240216,103000,3630863400,112200,112100,112200,112100,149
|
|
20240216,102900,3614148900,112100,112200,112200,112100,42
|
|
20240216,102800,3609438800,112200,112100,112200,112100,119
|
|
20240216,102700,3596091100,112200,112200,112200,112100,112
|
|
20240216,102600,3583524800,112200,112200,112200,112100,74
|
|
20240216,102500,3575223900,112100,112200,112300,112100,381
|
|
20240216,102400,3532480800,112200,112200,112300,112200,228
|
|
20240216,102300,3506882300,112200,112100,112200,112100,309
|
|
20240216,102200,3472213100,112200,112100,112200,112100,86
|
|
20240216,102100,3462570600,112200,112200,112300,112100,188
|
|
20240216,102000,3441480800,112300,112300,112400,112200,95
|
|
20240216,101900,3430815300,112400,112400,112400,112300,485
|
|
20240216,101800,3376328100,112300,112400,112500,112300,270
|
|
20240216,101700,3345973700,112400,112400,112500,112300,846
|
|
20240216,101600,3250859400,112400,112300,112400,112300,316
|
|
20240216,101500,3215352500,112300,112200,112400,112100,481
|
|
20240216,101400,3161348400,112200,112200,112200,112100,300
|
|
20240216,101300,3127692400,112200,112200,112200,112100,158
|
|
20240216,101200,3109974500,112200,112200,112200,112100,199
|
|
20240216,101100,3087662000,112100,112100,112100,112000,186
|
|
20240216,101000,3066811500,112000,112100,112100,112000,287
|
|
20240216,100900,3034644900,112000,112000,112100,111900,1537
|
|
20240216,100800,2862491600,112000,111900,112000,111900,231
|
|
20240216,100700,2836641000,111900,111900,111900,111800,264
|
|
20240216,100600,2807102100,111900,111800,112000,111800,389
|
|
20240216,100500,2763561200,111900,111900,112000,111800,252
|
|
20240216,100400,2735358100,111900,111900,111900,111800,625
|
|
20240216,100300,2665434200,111900,111800,111900,111800,255
|
|
20240216,100200,2636920600,111900,111900,111900,111800,90
|
|
20240216,100100,2626850700,111800,111800,111900,111800,170
|
|
20240216,100000,2607837900,111900,111800,111900,111800,141
|
|
20240216,095900,2592064700,111900,111900,111900,111800,165
|
|
20240216,095800,2573611700,111900,111900,112000,111900,732
|
|
20240216,095700,2491696100,111900,111900,111900,111800,123
|
|
20240216,095600,2477933600,111900,111800,111900,111700,357
|
|
20240216,095500,2438018100,111800,111700,111800,111700,109
|
|
20240216,095400,2425836700,111700,111700,111800,111600,109
|
|
20240216,095300,2413660000,111700,111800,111900,111700,117
|
|
20240216,095200,2400583500,111800,111800,111900,111800,156
|
|
20240216,095100,2383138500,111800,111700,111900,111700,822
|
|
20240216,095000,2291229800,111800,111700,111800,111700,266
|
|
20240216,094900,2261509400,111700,111600,111700,111600,711
|
|
20240216,094800,2182144500,111600,111600,111600,111500,249
|
|
20240216,094700,2154358700,111600,111500,111600,111500,370
|
|
20240216,094600,2113082500,111600,111300,111600,111300,1149
|
|
20240216,094500,1985052000,111300,111300,111300,111200,90
|
|
20240216,094400,1975035300,111300,111400,111400,111300,83
|
|
20240216,094300,1965793600,111400,111400,111400,111300,620
|
|
20240216,094200,1896776300,111400,111400,111400,111300,165
|
|
20240216,094100,1878399800,111400,111300,111500,111200,569
|
|
20240216,094000,1815044600,111300,111100,111300,111100,446
|
|
20240216,093900,1765454900,110900,111000,111000,110900,243
|
|
20240216,093800,1738482200,110900,110800,110900,110700,511
|
|
20240216,093700,1681874500,110800,110800,110900,110700,53
|
|
20240216,093600,1676002100,110700,110700,110800,110700,129
|
|
20240216,093500,1661717500,110700,110800,110800,110700,96
|
|
20240216,093400,1651089200,110800,110800,110900,110800,225
|
|
20240216,093300,1626159000,110800,111000,111000,110800,222
|
|
20240216,093200,1601536900,110900,111000,111000,110900,101
|
|
20240216,093100,1590335500,110900,110900,111000,110900,241
|
|
20240216,093000,1563595800,110900,110900,111000,110900,247
|
|
20240216,092900,1536203300,110900,110800,111000,110800,156
|
|
20240216,092800,1518907300,110900,110900,111000,110900,152
|
|
20240216,092700,1502050400,110900,110800,111000,110800,128
|
|
20240216,092600,1487852000,110900,111000,111100,110900,213
|
|
20240216,092500,1464218900,111000,111100,111100,111000,152
|
|
20240216,092400,1447333800,111100,111000,111100,110900,518
|
|
20240216,092300,1389834000,110900,110900,111000,110900,216
|
|
20240216,092200,1365863500,110900,111100,111100,110900,1002
|
|
20240216,092100,1254678700,111100,111300,111300,111100,159
|
|
20240216,092000,1236996700,111200,111100,111300,111100,71
|
|
20240216,091900,1229102600,111100,111100,111200,111100,32
|
|
20240216,091800,1225545800,111200,111200,111200,111100,71
|
|
20240216,091700,1217652400,111300,111400,111400,111100,331
|
|
20240216,091600,1180819300,111300,111300,111400,111300,181
|
|
20240216,091500,1160667800,111400,111100,111400,111100,551
|
|
20240216,091400,1099337000,111000,111000,111100,111000,32
|
|
20240216,091300,1095783600,111000,111100,111100,111000,1010
|
|
20240216,091200,983671600,111000,111300,111300,111000,363
|
|
20240216,091100,943315200,111300,111300,111400,111300,186
|
|
20240216,091000,922600000,111400,111600,111600,111400,579
|
|
20240216,090900,858044200,111500,111700,111700,111500,114
|
|
20240216,090800,845313700,111500,111400,111700,111400,1734
|
|
20240216,090700,651911400,111500,111200,111500,111200,708
|
|
20240216,090600,573064100,111100,111200,111200,111000,139
|
|
20240216,090500,557612600,111000,111300,111400,111000,248
|
|
20240216,090400,530029300,111400,111000,111500,111000,1028
|
|
20240216,090300,415774300,111000,110800,111100,110300,1658
|
|
20240216,090200,231770200,110200,111000,111100,110200,610
|
|
20240216,090100,164339200,111100,110700,111100,110700,528
|
|
20240216,090000,105787600,110700,111200,111200,110400,953
|