727 lines
41 KiB
CSV
727 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,210400,7151246700,109600,109600,109600,109600,3243
|
|
20240220,210300,7151246700,109600,109600,109600,109600,0
|
|
20240220,210200,7151246700,109600,109600,109600,109600,0
|
|
20240220,210100,7151246700,109600,109600,109600,109600,0
|
|
20240220,210000,7151246700,109600,109600,109600,109600,0
|
|
20240220,205900,7151246700,109600,109600,109600,109600,0
|
|
20240220,205800,7151246700,109600,109600,109600,109600,0
|
|
20240220,205700,7151246700,109600,109600,109600,109600,0
|
|
20240220,205600,7151246700,109600,109600,109600,109600,0
|
|
20240220,205500,7151246700,109600,109600,109600,109600,0
|
|
20240220,205400,7151246700,109600,109600,109600,109600,0
|
|
20240220,205300,7151246700,109600,109600,109600,109600,0
|
|
20240220,205200,7151246700,109600,109600,109600,109600,0
|
|
20240220,205100,7151246700,109600,109600,109600,109600,0
|
|
20240220,205000,7151246700,109600,109600,109600,109600,0
|
|
20240220,204900,7151246700,109600,109600,109600,109600,0
|
|
20240220,204800,7151246700,109600,109600,109600,109600,0
|
|
20240220,204700,7151246700,109600,109600,109600,109600,0
|
|
20240220,204600,7151246700,109600,109600,109600,109600,0
|
|
20240220,204500,7151246700,109600,109600,109600,109600,0
|
|
20240220,204400,7151246700,109600,109600,109600,109600,0
|
|
20240220,204300,7151246700,109600,109600,109600,109600,0
|
|
20240220,204200,7151246700,109600,109600,109600,109600,0
|
|
20240220,204100,7151246700,109600,109600,109600,109600,0
|
|
20240220,204000,7151246700,109600,109600,109600,109600,0
|
|
20240220,203900,7151246700,109600,109600,109600,109600,0
|
|
20240220,203800,7151246700,109600,109600,109600,109600,0
|
|
20240220,203700,7151246700,109600,109600,109600,109600,0
|
|
20240220,203600,7151246700,109600,109600,109600,109600,0
|
|
20240220,203500,7151246700,109600,109600,109600,109600,0
|
|
20240220,203400,7151246700,109600,109600,109600,109600,3243
|
|
20240220,203300,7151246700,109600,109600,109600,109600,0
|
|
20240220,203200,7151246700,109600,109600,109600,109600,0
|
|
20240220,203100,7151246700,109600,109600,109600,109600,0
|
|
20240220,203000,7151246700,109600,109600,109600,109600,0
|
|
20240220,202900,7151246700,109600,109600,109600,109600,0
|
|
20240220,202800,7151246700,109600,109600,109600,109600,0
|
|
20240220,202700,7151246700,109600,109600,109600,109600,0
|
|
20240220,202600,7151246700,109600,109600,109600,109600,0
|
|
20240220,202500,7151246700,109600,109600,109600,109600,0
|
|
20240220,202400,7151246700,109600,109600,109600,109600,0
|
|
20240220,202300,7151246700,109600,109600,109600,109600,0
|
|
20240220,202200,7151246700,109600,109600,109600,109600,0
|
|
20240220,202100,7151246700,109600,109600,109600,109600,0
|
|
20240220,202000,7151246700,109600,109600,109600,109600,0
|
|
20240220,201900,7151246700,109600,109600,109600,109600,0
|
|
20240220,201800,7151246700,109600,109600,109600,109600,0
|
|
20240220,201700,7151246700,109600,109600,109600,109600,0
|
|
20240220,201600,7151246700,109600,109600,109600,109600,0
|
|
20240220,201500,7151246700,109600,109600,109600,109600,0
|
|
20240220,201400,7151246700,109600,109600,109600,109600,0
|
|
20240220,201300,7151246700,109600,109600,109600,109600,0
|
|
20240220,201200,7151246700,109600,109600,109600,109600,0
|
|
20240220,201100,7151246700,109600,109600,109600,109600,0
|
|
20240220,201000,7151246700,109600,109600,109600,109600,0
|
|
20240220,200900,7151246700,109600,109600,109600,109600,0
|
|
20240220,200800,7151246700,109600,109600,109600,109600,0
|
|
20240220,200700,7151246700,109600,109600,109600,109600,0
|
|
20240220,200600,7151246700,109600,109600,109600,109600,0
|
|
20240220,200500,7151246700,109600,109600,109600,109600,0
|
|
20240220,200400,7151246700,109600,109600,109600,109600,3243
|
|
20240220,200300,7151246700,109600,109600,109600,109600,0
|
|
20240220,200200,7151246700,109600,109600,109600,109600,0
|
|
20240220,200100,7151246700,109600,109600,109600,109600,0
|
|
20240220,200000,7151246700,109600,109600,109600,109600,0
|
|
20240220,195900,7151246700,109600,109600,109600,109600,0
|
|
20240220,195800,7151246700,109600,109600,109600,109600,0
|
|
20240220,195700,7151246700,109600,109600,109600,109600,0
|
|
20240220,195600,7151246700,109600,109600,109600,109600,0
|
|
20240220,195500,7151246700,109600,109600,109600,109600,0
|
|
20240220,195400,7151246700,109600,109600,109600,109600,0
|
|
20240220,195300,7151246700,109600,109600,109600,109600,0
|
|
20240220,195200,7151246700,109600,109600,109600,109600,0
|
|
20240220,195100,7151246700,109600,109600,109600,109600,0
|
|
20240220,195000,7151246700,109600,109600,109600,109600,0
|
|
20240220,194900,7151246700,109600,109600,109600,109600,0
|
|
20240220,194800,7151246700,109600,109600,109600,109600,0
|
|
20240220,194700,7151246700,109600,109600,109600,109600,0
|
|
20240220,194600,7151246700,109600,109600,109600,109600,0
|
|
20240220,194500,7151246700,109600,109600,109600,109600,0
|
|
20240220,194400,7151246700,109600,109600,109600,109600,0
|
|
20240220,194300,7151246700,109600,109600,109600,109600,0
|
|
20240220,194200,7151246700,109600,109600,109600,109600,0
|
|
20240220,194100,7151246700,109600,109600,109600,109600,0
|
|
20240220,194000,7151246700,109600,109600,109600,109600,0
|
|
20240220,193900,7151246700,109600,109600,109600,109600,0
|
|
20240220,193800,7151246700,109600,109600,109600,109600,0
|
|
20240220,193700,7151246700,109600,109600,109600,109600,0
|
|
20240220,193600,7151246700,109600,109600,109600,109600,0
|
|
20240220,193500,7151246700,109600,109600,109600,109600,0
|
|
20240220,193400,7151246700,109600,109600,109600,109600,3243
|
|
20240220,193300,7151246700,109600,109600,109600,109600,0
|
|
20240220,193200,7151246700,109600,109600,109600,109600,0
|
|
20240220,193100,7151246700,109600,109600,109600,109600,0
|
|
20240220,193000,7151246700,109600,109600,109600,109600,0
|
|
20240220,192900,7151246700,109600,109600,109600,109600,0
|
|
20240220,192800,7151246700,109600,109600,109600,109600,0
|
|
20240220,192700,7151246700,109600,109600,109600,109600,0
|
|
20240220,192600,7151246700,109600,109600,109600,109600,0
|
|
20240220,192500,7151246700,109600,109600,109600,109600,0
|
|
20240220,192400,7151246700,109600,109600,109600,109600,0
|
|
20240220,192300,7151246700,109600,109600,109600,109600,0
|
|
20240220,192200,7151246700,109600,109600,109600,109600,0
|
|
20240220,192100,7151246700,109600,109600,109600,109600,0
|
|
20240220,192000,7151246700,109600,109600,109600,109600,0
|
|
20240220,191900,7151246700,109600,109600,109600,109600,0
|
|
20240220,191800,7151246700,109600,109600,109600,109600,0
|
|
20240220,191700,7151246700,109600,109600,109600,109600,0
|
|
20240220,191600,7151246700,109600,109600,109600,109600,0
|
|
20240220,191500,7151246700,109600,109600,109600,109600,0
|
|
20240220,191400,7151246700,109600,109600,109600,109600,0
|
|
20240220,191300,7151246700,109600,109600,109600,109600,0
|
|
20240220,191200,7151246700,109600,109600,109600,109600,0
|
|
20240220,191100,7151246700,109600,109600,109600,109600,0
|
|
20240220,191000,7151246700,109600,109600,109600,109600,0
|
|
20240220,190900,7151246700,109600,109600,109600,109600,0
|
|
20240220,190800,7151246700,109600,109600,109600,109600,0
|
|
20240220,190700,7151246700,109600,109600,109600,109600,0
|
|
20240220,190600,7151246700,109600,109600,109600,109600,0
|
|
20240220,190500,7151246700,109600,109600,109600,109600,0
|
|
20240220,190400,7151246700,109600,109600,109600,109600,3243
|
|
20240220,190300,7151246700,109600,109600,109600,109600,0
|
|
20240220,190200,7151246700,109600,109600,109600,109600,0
|
|
20240220,190100,7151246700,109600,109600,109600,109600,0
|
|
20240220,190000,7151246700,109600,109600,109600,109600,0
|
|
20240220,185900,7151246700,109600,109600,109600,109600,0
|
|
20240220,185800,7151246700,109600,109600,109600,109600,0
|
|
20240220,185700,7151246700,109600,109600,109600,109600,0
|
|
20240220,185600,7151246700,109600,109600,109600,109600,0
|
|
20240220,185500,7151246700,109600,109600,109600,109600,0
|
|
20240220,185400,7151246700,109600,109600,109600,109600,0
|
|
20240220,185300,7151246700,109600,109600,109600,109600,0
|
|
20240220,185200,7151246700,109600,109600,109600,109600,0
|
|
20240220,185100,7151246700,109600,109600,109600,109600,0
|
|
20240220,185000,7151246700,109600,109600,109600,109600,0
|
|
20240220,184900,7151246700,109600,109600,109600,109600,0
|
|
20240220,184800,7151246700,109600,109600,109600,109600,0
|
|
20240220,184700,7151246700,109600,109600,109600,109600,0
|
|
20240220,184600,7151246700,109600,109600,109600,109600,0
|
|
20240220,184500,7151246700,109600,109600,109600,109600,0
|
|
20240220,184400,7151246700,109600,109600,109600,109600,0
|
|
20240220,184300,7151246700,109600,109600,109600,109600,0
|
|
20240220,184200,7151246700,109600,109600,109600,109600,0
|
|
20240220,184100,7151246700,109600,109600,109600,109600,0
|
|
20240220,184000,7151246700,109600,109600,109600,109600,0
|
|
20240220,183900,7151246700,109600,109600,109600,109600,0
|
|
20240220,183800,7151246700,109600,109600,109600,109600,0
|
|
20240220,183700,7151246700,109600,109600,109600,109600,0
|
|
20240220,183600,7151246700,109600,109600,109600,109600,0
|
|
20240220,183500,7151246700,109600,109600,109600,109600,0
|
|
20240220,183400,7151246700,109600,109600,109600,109600,3243
|
|
20240220,183300,7151246700,109600,109600,109600,109600,0
|
|
20240220,183200,7151246700,109600,109600,109600,109600,0
|
|
20240220,183100,7151246700,109600,109600,109600,109600,0
|
|
20240220,183000,7151246700,109600,109600,109600,109600,0
|
|
20240220,182900,7151246700,109600,109600,109600,109600,0
|
|
20240220,182800,7151246700,109600,109600,109600,109600,0
|
|
20240220,182700,7151246700,109600,109600,109600,109600,0
|
|
20240220,182600,7151246700,109600,109600,109600,109600,0
|
|
20240220,182500,7151246700,109600,109600,109600,109600,0
|
|
20240220,182400,7151246700,109600,109600,109600,109600,0
|
|
20240220,182300,7151246700,109600,109600,109600,109600,0
|
|
20240220,182200,7151246700,109600,109600,109600,109600,0
|
|
20240220,182100,7151246700,109600,109600,109600,109600,0
|
|
20240220,182000,7151246700,109600,109600,109600,109600,0
|
|
20240220,181900,7151246700,109600,109600,109600,109600,0
|
|
20240220,181800,7151246700,109600,109600,109600,109600,0
|
|
20240220,181700,7151246700,109600,109600,109600,109600,0
|
|
20240220,181600,7151246700,109600,109600,109600,109600,0
|
|
20240220,181500,7151246700,109600,109600,109600,109600,0
|
|
20240220,181400,7151246700,109600,109600,109600,109600,0
|
|
20240220,181300,7151246700,109600,109600,109600,109600,0
|
|
20240220,181200,7151246700,109600,109600,109600,109600,0
|
|
20240220,181100,7151246700,109600,109600,109600,109600,0
|
|
20240220,181000,7151246700,109600,109600,109600,109600,0
|
|
20240220,180900,7151246700,109600,109600,109600,109600,0
|
|
20240220,180800,7151246700,109600,109600,109600,109600,0
|
|
20240220,180700,7151246700,109600,109600,109600,109600,0
|
|
20240220,180600,7151246700,109600,109600,109600,109600,0
|
|
20240220,180500,7151246700,109600,109600,109600,109600,0
|
|
20240220,180400,7151246700,109600,109600,109600,109600,3243
|
|
20240220,180300,7151246700,109600,109600,109600,109600,0
|
|
20240220,180200,7151246700,109600,109600,109600,109600,0
|
|
20240220,180100,7151246700,109600,109600,109600,109600,0
|
|
20240220,180000,7151246700,109600,109600,109600,109600,0
|
|
20240220,175900,7151246700,109600,109600,109600,109600,0
|
|
20240220,175800,7151246700,109600,109600,109600,109600,0
|
|
20240220,175700,7151246700,109600,109600,109600,109600,0
|
|
20240220,175600,7151246700,109600,109600,109600,109600,0
|
|
20240220,175500,7151246700,109600,109600,109600,109600,0
|
|
20240220,175400,7151246700,109600,109600,109600,109600,0
|
|
20240220,175300,7151246700,109600,109600,109600,109600,0
|
|
20240220,175200,7151246700,109600,109600,109600,109600,0
|
|
20240220,175100,7151246700,109600,109600,109600,109600,0
|
|
20240220,175000,7151246700,109600,109600,109600,109600,0
|
|
20240220,174900,7151246700,109600,109600,109600,109600,0
|
|
20240220,174800,7151246700,109600,109600,109600,109600,0
|
|
20240220,174700,7151246700,109600,109600,109600,109600,0
|
|
20240220,174600,7151246700,109600,109600,109600,109600,0
|
|
20240220,174500,7151246700,109600,109600,109600,109600,0
|
|
20240220,174400,7151246700,109600,109600,109600,109600,0
|
|
20240220,174300,7151246700,109600,109600,109600,109600,0
|
|
20240220,174200,7151246700,109600,109600,109600,109600,0
|
|
20240220,174100,7151246700,109600,109600,109600,109600,0
|
|
20240220,174000,7151246700,109600,109600,109600,109600,0
|
|
20240220,173900,7151246700,109600,109600,109600,109600,0
|
|
20240220,173800,7151246700,109600,109600,109600,109600,0
|
|
20240220,173700,7151246700,109600,109600,109600,109600,0
|
|
20240220,173600,7151246700,109600,109600,109600,109600,0
|
|
20240220,173500,7151246700,109600,109600,109600,109600,0
|
|
20240220,173400,7151246700,109600,109600,109600,109600,3243
|
|
20240220,173300,7151246700,109600,109600,109600,109600,0
|
|
20240220,173200,7151246700,109600,109600,109600,109600,0
|
|
20240220,173100,7151246700,109600,109600,109600,109600,0
|
|
20240220,173000,7151246700,109600,109600,109600,109600,0
|
|
20240220,172900,7151246700,109600,109600,109600,109600,0
|
|
20240220,172800,7151246700,109600,109600,109600,109600,0
|
|
20240220,172700,7151246700,109600,109600,109600,109600,0
|
|
20240220,172600,7151246700,109600,109600,109600,109600,0
|
|
20240220,172500,7151246700,109600,109600,109600,109600,0
|
|
20240220,172400,7151246700,109600,109600,109600,109600,0
|
|
20240220,172300,7151246700,109600,109600,109600,109600,0
|
|
20240220,172200,7151246700,109600,109600,109600,109600,0
|
|
20240220,172100,7151246700,109600,109600,109600,109600,0
|
|
20240220,172000,7151246700,109600,109600,109600,109600,0
|
|
20240220,171900,7151246700,109600,109600,109600,109600,0
|
|
20240220,171800,7151246700,109600,109600,109600,109600,0
|
|
20240220,171700,7151246700,109600,109600,109600,109600,0
|
|
20240220,171600,7151246700,109600,109600,109600,109600,0
|
|
20240220,171500,7151246700,109600,109600,109600,109600,0
|
|
20240220,171400,7151246700,109600,109600,109600,109600,0
|
|
20240220,171300,7151246700,109600,109600,109600,109600,0
|
|
20240220,171200,7151246700,109600,109600,109600,109600,0
|
|
20240220,171100,7151246700,109600,109600,109600,109600,0
|
|
20240220,171000,7151246700,109600,109600,109600,109600,0
|
|
20240220,170900,7151246700,109600,109600,109600,109600,0
|
|
20240220,170800,7151246700,109600,109600,109600,109600,0
|
|
20240220,170700,7151246700,109600,109600,109600,109600,0
|
|
20240220,170600,7151246700,109600,109600,109600,109600,0
|
|
20240220,170500,7151246700,109600,109600,109600,109600,0
|
|
20240220,170400,7151246700,109600,109600,109600,109600,3243
|
|
20240220,170300,7151246700,109600,109600,109600,109600,0
|
|
20240220,170200,7151246700,109600,109600,109600,109600,0
|
|
20240220,170100,7151246700,109600,109600,109600,109600,0
|
|
20240220,170000,7151246700,109600,109600,109600,109600,0
|
|
20240220,165900,7151246700,109600,109600,109600,109600,0
|
|
20240220,165800,7151246700,109600,109600,109600,109600,0
|
|
20240220,165700,7151246700,109600,109600,109600,109600,0
|
|
20240220,165600,7151246700,109600,109600,109600,109600,0
|
|
20240220,165500,7151246700,109600,109600,109600,109600,0
|
|
20240220,165400,7151246700,109600,109600,109600,109600,0
|
|
20240220,165300,7151246700,109600,109600,109600,109600,0
|
|
20240220,165200,7151246700,109600,109600,109600,109600,0
|
|
20240220,165100,7151246700,109600,109600,109600,109600,0
|
|
20240220,165000,7151246700,109600,109600,109600,109600,0
|
|
20240220,164900,7151246700,109600,109600,109600,109600,0
|
|
20240220,164800,7151246700,109600,109600,109600,109600,0
|
|
20240220,164700,7151246700,109600,109600,109600,109600,0
|
|
20240220,164600,7151246700,109600,109600,109600,109600,0
|
|
20240220,164500,7151246700,109600,109600,109600,109600,0
|
|
20240220,164400,7151246700,109600,109600,109600,109600,0
|
|
20240220,164300,7151246700,109600,109600,109600,109600,0
|
|
20240220,164200,7151246700,109600,109600,109600,109600,0
|
|
20240220,164100,7151246700,109600,109600,109600,109600,0
|
|
20240220,164000,7151246700,109600,109600,109600,109600,0
|
|
20240220,163900,7151246700,109600,109600,109600,109600,0
|
|
20240220,163800,7151246700,109600,109600,109600,109600,0
|
|
20240220,163700,7151246700,109600,109600,109600,109600,0
|
|
20240220,163600,7151246700,109600,109600,109600,109600,0
|
|
20240220,163500,7151246700,109600,109600,109600,109600,0
|
|
20240220,163400,7151246700,109600,109600,109600,109600,3243
|
|
20240220,163300,7151246700,109600,109600,109600,109600,0
|
|
20240220,163200,7151246700,109600,109600,109600,109600,0
|
|
20240220,163100,7151246700,109600,109600,109600,109600,0
|
|
20240220,163000,7151246700,109600,109600,109600,109600,0
|
|
20240220,162900,7151246700,109600,109600,109600,109600,0
|
|
20240220,162800,7151246700,109600,109600,109600,109600,0
|
|
20240220,162700,7151246700,109600,109600,109600,109600,0
|
|
20240220,162600,7151246700,109600,109600,109600,109600,0
|
|
20240220,162500,7151246700,109600,109600,109600,109600,0
|
|
20240220,162400,7151246700,109600,109600,109600,109600,0
|
|
20240220,162300,7151246700,109600,109600,109600,109600,0
|
|
20240220,162200,7151246700,109600,109600,109600,109600,0
|
|
20240220,162100,7151246700,109600,109600,109600,109600,0
|
|
20240220,162000,7151246700,109600,109600,109600,109600,0
|
|
20240220,161900,7151246700,109600,109600,109600,109600,0
|
|
20240220,161800,7151246700,109600,109600,109600,109600,0
|
|
20240220,161700,7151246700,109600,109600,109600,109600,0
|
|
20240220,161600,7151246700,109600,109600,109600,109600,0
|
|
20240220,161500,7151246700,109600,109600,109600,109600,0
|
|
20240220,161400,7151246700,109600,109600,109600,109600,0
|
|
20240220,161300,7151246700,109600,109600,109600,109600,0
|
|
20240220,161200,7151246700,109600,109600,109600,109600,0
|
|
20240220,161100,7151246700,109600,109600,109600,109600,0
|
|
20240220,161000,7151246700,109600,109600,109600,109600,0
|
|
20240220,160900,7151246700,109600,109600,109600,109600,0
|
|
20240220,160800,7151246700,109600,109600,109600,109600,0
|
|
20240220,160700,7151246700,109600,109600,109600,109600,0
|
|
20240220,160600,7151246700,109600,109600,109600,109600,0
|
|
20240220,160500,7151246700,109600,109600,109600,109600,0
|
|
20240220,160400,7151246700,109600,109600,109600,109600,3243
|
|
20240220,160300,7151246700,109600,109600,109600,109600,0
|
|
20240220,160200,7151246700,109600,109600,109600,109600,0
|
|
20240220,160100,7151246700,109600,109600,109600,109600,0
|
|
20240220,160000,7151246700,109600,109600,109600,109600,0
|
|
20240220,155900,7151246700,109600,109600,109600,109600,0
|
|
20240220,155800,7151246700,109600,109600,109600,109600,0
|
|
20240220,155700,7151246700,109600,109600,109600,109600,0
|
|
20240220,155600,7151246700,109600,109600,109600,109600,0
|
|
20240220,155500,7151246700,109600,109600,109600,109600,0
|
|
20240220,155400,7151246700,109600,109600,109600,109600,0
|
|
20240220,155300,7151246700,109600,109600,109600,109600,0
|
|
20240220,155200,7151246700,109600,109600,109600,109600,0
|
|
20240220,155100,7151246700,109600,109600,109600,109600,0
|
|
20240220,155000,7151246700,109600,109600,109600,109600,0
|
|
20240220,154900,7151246700,109600,109600,109600,109600,0
|
|
20240220,154800,7151246700,109600,109600,109600,109600,0
|
|
20240220,154700,7151246700,109600,109600,109600,109600,0
|
|
20240220,154600,7151246700,109600,109600,109600,109600,0
|
|
20240220,154500,7151246700,109600,109600,109600,109600,0
|
|
20240220,154400,7151246700,109600,109600,109600,109600,0
|
|
20240220,154300,7151246700,109600,109600,109600,109600,0
|
|
20240220,154200,7151246700,109600,109600,109600,109600,0
|
|
20240220,154100,7151246700,109600,109600,109600,109600,0
|
|
20240220,154000,7151246700,109600,109600,109600,109600,0
|
|
20240220,153900,7151246700,109600,109600,109600,109600,0
|
|
20240220,153800,7151246700,109600,109600,109600,109600,0
|
|
20240220,153700,7151246700,109600,109600,109600,109600,0
|
|
20240220,153600,7151246700,109600,109600,109600,109600,0
|
|
20240220,153500,7151246700,109600,109600,109600,109600,0
|
|
20240220,153400,7151246700,109600,109600,109600,109600,3243
|
|
20240220,153300,7151246700,109600,109600,109600,109600,0
|
|
20240220,153200,7151246700,109600,109600,109600,109600,0
|
|
20240220,153100,7151246700,109600,109600,109600,109600,0
|
|
20240220,153000,7151246700,109600,109600,109600,109600,3243
|
|
20240220,152900,6795813900,109600,109600,109600,109600,0
|
|
20240220,152800,6795813900,109600,109600,109600,109600,0
|
|
20240220,152700,6795813900,109600,109600,109600,109600,0
|
|
20240220,152600,6795813900,109600,109600,109600,109600,0
|
|
20240220,152500,6795813900,109600,109600,109600,109600,0
|
|
20240220,152400,6795813900,109600,109600,109600,109600,0
|
|
20240220,152300,6795813900,109600,109600,109600,109600,0
|
|
20240220,152200,6795813900,109600,109600,109600,109600,0
|
|
20240220,152100,6795813900,109600,109600,109600,109600,0
|
|
20240220,152000,6795813900,109600,109600,109600,109600,0
|
|
20240220,151900,6795813900,109600,109700,109700,109600,188
|
|
20240220,151800,6775206800,109600,109600,109700,109600,10
|
|
20240220,151700,6774110500,109700,109600,109700,109600,126
|
|
20240220,151600,6760289900,109600,109600,109700,109600,12
|
|
20240220,151500,6758974600,109600,109700,109700,109600,155
|
|
20240220,151400,6741985800,109600,109600,109700,109600,120
|
|
20240220,151300,6728823400,109600,109700,109700,109600,825
|
|
20240220,151200,6638391500,109600,109700,109700,109600,1006
|
|
20240220,151100,6528130000,109700,109700,109700,109600,50
|
|
20240220,151000,6522645800,109600,109600,109700,109600,288
|
|
20240220,150900,6491074200,109700,109600,109700,109600,271
|
|
20240220,150800,6461353300,109600,109600,109700,109600,33
|
|
20240220,150700,6457735500,109700,109600,109700,109600,28
|
|
20240220,150600,6454665400,109700,109700,109700,109600,11
|
|
20240220,150500,6453459300,109600,109700,109700,109600,84
|
|
20240220,150400,6444246300,109700,109700,109700,109600,132
|
|
20240220,150300,6429768900,109600,109600,109700,109600,250
|
|
20240220,150200,6402363200,109600,109600,109700,109600,41
|
|
20240220,150100,6397868900,109700,109600,109700,109600,121
|
|
20240220,150000,6384596300,109700,109600,109700,109600,104
|
|
20240220,145900,6373188500,109600,109600,109700,109600,43
|
|
20240220,145800,6368474700,109700,109600,109700,109600,55
|
|
20240220,145700,6362444300,109600,109500,109600,109500,126
|
|
20240220,145600,6348639900,109500,109600,109600,109500,96
|
|
20240220,145500,6338122100,109600,109500,109600,109500,58
|
|
20240220,145400,6331767900,109600,109600,109600,109500,132
|
|
20240220,145300,6317302400,109600,109500,109600,109500,67
|
|
20240220,145200,6309965000,109500,109500,109600,109500,96
|
|
20240220,145100,6299447300,109600,109600,109600,109500,80
|
|
20240220,145000,6290681400,109600,109500,109600,109500,115
|
|
20240220,144900,6278086000,109500,109600,109600,109500,91
|
|
20240220,144800,6268120100,109500,109500,109600,109500,68
|
|
20240220,144700,6260670800,109500,109600,109700,109500,90
|
|
20240220,144600,6250808400,109600,109500,109600,109500,46
|
|
20240220,144500,6245769500,109500,109700,109700,109500,87
|
|
20240220,144400,6236240300,109700,109600,109700,109500,161
|
|
20240220,144300,6218599800,109600,109600,109600,109500,43
|
|
20240220,144200,6213889300,109500,109700,109700,109500,129
|
|
20240220,144100,6199758200,109700,109800,109800,109500,583
|
|
20240220,144000,6135812700,109800,109700,109800,109600,281
|
|
20240220,143900,6104999500,109600,109600,109600,109500,89
|
|
20240220,143800,6095245900,109600,109500,109600,109500,260
|
|
20240220,143700,6066765400,109500,109500,109600,109500,79
|
|
20240220,143600,6058110300,109500,109600,109600,109500,114
|
|
20240220,143500,6045619700,109600,109600,109600,109500,132
|
|
20240220,143400,6031164600,109500,109500,109600,109500,96
|
|
20240220,143300,6020647800,109500,109500,109600,109500,55
|
|
20240220,143200,6014623600,109600,109500,109600,109500,50
|
|
20240220,143100,6009148000,109600,109600,109600,109500,42
|
|
20240220,143000,6004546600,109500,109600,109600,109500,248
|
|
20240220,142900,5977383600,109500,109500,109600,109500,75
|
|
20240220,142800,5969170200,109600,109500,109600,109500,85
|
|
20240220,142700,5959861400,109600,109500,109600,109500,102
|
|
20240220,142600,5948691200,109500,109600,109600,109500,70
|
|
20240220,142500,5941025500,109500,109500,109600,109500,134
|
|
20240220,142400,5926350800,109500,109600,109600,109500,77
|
|
20240220,142300,5917918500,109600,109600,109600,109500,107
|
|
20240220,142200,5906199900,109500,109500,109600,109500,99
|
|
20240220,142100,5895357600,109600,109500,109600,109500,84
|
|
20240220,142000,5886155600,109500,109600,109600,109500,89
|
|
20240220,141900,5876408500,109500,109500,109600,109500,75
|
|
20240220,141800,5868195700,109500,109600,109600,109500,212
|
|
20240220,141700,5844981400,109500,109500,109600,109500,103
|
|
20240220,141600,5833699200,109600,109500,109600,109500,83
|
|
20240220,141500,5824610200,109600,109600,109600,109500,53
|
|
20240220,141400,5818805000,109500,109500,109600,109500,60
|
|
20240220,141300,5812232800,109500,109600,109600,109500,1421
|
|
20240220,141200,5656495400,109700,109600,109800,109600,96
|
|
20240220,141100,5645969900,109700,109700,109700,109600,91
|
|
20240220,141000,5635995300,109600,109600,109700,109600,370
|
|
20240220,140900,5595426300,109700,109700,109700,109600,27
|
|
20240220,140800,5592466800,109700,109700,109800,109600,93
|
|
20240220,140700,5582269400,109600,109700,109700,109600,104
|
|
20240220,140600,5570863900,109700,109700,109700,109600,67
|
|
20240220,140500,5563516100,109600,109700,109700,109600,25
|
|
20240220,140400,5560775100,109700,109700,109700,109600,266
|
|
20240220,140300,5531609200,109600,109600,109700,109600,28
|
|
20240220,140200,5528540100,109700,109700,109700,109600,24
|
|
20240220,140100,5525908200,109600,109700,109700,109600,57
|
|
20240220,140000,5519660200,109600,109800,109900,109600,3844
|
|
20240220,135900,5097791200,109900,109900,109900,109800,73
|
|
20240220,135800,5089775400,109800,109700,109900,109700,376
|
|
20240220,135700,5048509400,109700,109800,109800,109700,111
|
|
20240220,135600,5036332200,109700,109700,109800,109700,77
|
|
20240220,135500,5027884900,109700,109700,109800,109700,161
|
|
20240220,135400,5010222600,109700,109700,109800,109700,78
|
|
20240220,135300,5001664900,109700,109700,109800,109700,58
|
|
20240220,135200,4995301500,109800,109800,109800,109700,188
|
|
20240220,135100,4974665800,109800,109700,109800,109700,265
|
|
20240220,135000,4945585900,109800,109700,109800,109700,93
|
|
20240220,134900,4935383100,109700,109700,109800,109700,111
|
|
20240220,134800,4923205100,109700,109800,109800,109700,106
|
|
20240220,134700,4911573900,109700,109800,109800,109700,162
|
|
20240220,134600,4893788700,109700,109700,109800,109700,173
|
|
20240220,134500,4874809500,109700,109800,109800,109700,687
|
|
20240220,134400,4799384200,109700,109800,109800,109700,85
|
|
20240220,134300,4790059000,109800,109800,109800,109700,129
|
|
20240220,134200,4775901800,109700,109700,109800,109700,169
|
|
20240220,134100,4757361200,109700,109800,109800,109700,89
|
|
20240220,134000,4747597000,109800,109800,109900,109700,2361
|
|
20240220,133900,4488367200,109800,109800,109900,109800,157
|
|
20240220,133800,4471128200,109800,109800,109900,109800,111
|
|
20240220,133700,4458939100,109800,109800,109900,109800,125
|
|
20240220,133600,4445212800,109800,109800,109900,109800,77
|
|
20240220,133500,4436757900,109800,109800,109900,109800,41
|
|
20240220,133400,4432255800,109800,109900,109900,109800,68
|
|
20240220,133300,4424783800,109900,109900,109900,109800,87
|
|
20240220,133200,4415224100,109800,109800,109900,109800,30
|
|
20240220,133100,4411929500,109900,109800,109900,109800,46
|
|
20240220,133000,4406878300,109800,109800,109900,109800,23
|
|
20240220,132900,4404352300,109900,109800,109900,109800,330
|
|
20240220,132800,4368118100,109900,109900,109900,109800,7
|
|
20240220,132700,4367349100,109800,109900,109900,109800,55
|
|
20240220,132600,4361309900,109900,110000,110000,109800,975
|
|
20240220,132500,4254158300,110000,110000,110000,109900,6
|
|
20240220,132400,4253498600,109900,109900,110000,109900,35
|
|
20240220,132300,4249650900,109900,109900,109900,109900,39
|
|
20240220,132200,4245364800,109900,109900,109900,109900,49
|
|
20240220,132100,4239979700,109900,109900,110000,109900,127
|
|
20240220,132000,4226021800,109900,109900,110000,109900,76
|
|
20240220,131900,4217665300,109900,109900,109900,109900,9
|
|
20240220,131800,4216676200,109900,109900,109900,109900,23
|
|
20240220,131700,4214148500,110000,110000,110000,110000,72
|
|
20240220,131600,4206228500,110100,110000,110100,109900,52
|
|
20240220,131500,4200511600,109900,109900,110000,109900,33
|
|
20240220,131400,4196882100,109900,109900,110000,109900,110
|
|
20240220,131300,4184783100,109900,109900,109900,109900,0
|
|
20240220,131200,4184783100,109900,109900,110000,109900,68
|
|
20240220,131100,4177309800,109900,110000,110000,109900,13
|
|
20240220,131000,4175880900,110000,110100,110100,109900,1357
|
|
20240220,130900,4026601100,110100,110000,110100,110000,17
|
|
20240220,130800,4024730600,110000,110000,110000,110000,28
|
|
20240220,130700,4021650600,110000,110000,110100,110000,271
|
|
20240220,130600,3991840300,109900,109900,109900,109900,2
|
|
20240220,130500,3991620500,109900,109900,109900,109900,42
|
|
20240220,130400,3987004700,109900,109900,109900,109900,43
|
|
20240220,130300,3982279000,109900,110000,110000,109900,26
|
|
20240220,130200,3979421400,109900,109900,109900,109900,0
|
|
20240220,130100,3979421400,109900,109900,110000,109900,49
|
|
20240220,130000,3974036200,110000,110000,110000,109900,8
|
|
20240220,125900,3973156500,109900,110000,110000,109900,12
|
|
20240220,125800,3971837600,110000,110000,110000,110000,2
|
|
20240220,125700,3971617600,109900,109900,109900,109900,44
|
|
20240220,125600,3966782000,109900,109900,109900,109900,3
|
|
20240220,125500,3966452300,110000,110000,110000,110000,11
|
|
20240220,125400,3965242300,109900,109900,109900,109900,41
|
|
20240220,125300,3960736400,110000,109900,110000,109900,36
|
|
20240220,125200,3956779900,110000,109900,110000,109900,37
|
|
20240220,125100,3952710300,109900,109900,109900,109900,25
|
|
20240220,125000,3949962800,109900,110000,110000,109900,65
|
|
20240220,124900,3942817300,109900,110000,110000,109900,2
|
|
20240220,124800,3942597400,109900,109900,109900,109900,7
|
|
20240220,124700,3941828100,109900,109900,109900,109900,19
|
|
20240220,124600,3939740000,109900,109900,109900,109900,35
|
|
20240220,124500,3935893500,109900,109900,109900,109900,4
|
|
20240220,124400,3935453900,110000,109900,110000,109900,9
|
|
20240220,124300,3934464700,109900,109900,109900,109900,18
|
|
20240220,124200,3932486500,109900,109900,109900,109900,28
|
|
20240220,124100,3929409300,109900,109900,109900,109900,15
|
|
20240220,124000,3927760800,109900,110000,110000,109900,68
|
|
20240220,123900,3920287100,109900,109900,109900,109900,34
|
|
20240220,123800,3916550500,110000,109900,110000,109900,10
|
|
20240220,123700,3915451300,109900,109900,110000,109900,16
|
|
20240220,123600,3913692800,109900,109900,109900,109900,9
|
|
20240220,123500,3912703700,110000,109900,110000,109900,44
|
|
20240220,123400,3907868000,109900,109900,109900,109900,17
|
|
20240220,123300,3905999700,109900,109900,109900,109900,17
|
|
20240220,123200,3904131400,109900,109900,109900,109900,34
|
|
20240220,123100,3900394800,109900,110000,110000,109900,128
|
|
20240220,123000,3886327300,109900,109800,109900,109800,36
|
|
20240220,122900,3882372100,109900,109900,109900,109900,8
|
|
20240220,122800,3881492900,109800,109800,109900,109800,42
|
|
20240220,122700,3876879900,109800,109800,109900,109800,243
|
|
20240220,122600,3850198400,109800,109900,109900,109800,5
|
|
20240220,122500,3849649000,109800,109900,109900,109800,88
|
|
20240220,122400,3839977900,109900,109900,109900,109900,61
|
|
20240220,122300,3833274000,109900,109900,109900,109900,12
|
|
20240220,122200,3831955200,109900,110000,110000,109900,18
|
|
20240220,122100,3829976400,110000,109900,110000,109900,5
|
|
20240220,122000,3829426800,109900,109900,109900,109900,43
|
|
20240220,121900,3824701100,109900,109900,109900,109900,3
|
|
20240220,121800,3824371400,109900,109900,110000,109900,4
|
|
20240220,121700,3823931700,109900,109800,109900,109800,66
|
|
20240220,121600,3816679400,109800,109800,109800,109800,45
|
|
20240220,121500,3811738400,109900,109800,109900,109800,30
|
|
20240220,121400,3808443800,109800,109900,109900,109800,222
|
|
20240220,121300,3784060900,109900,109900,109900,109900,129
|
|
20240220,121200,3769883800,109900,109900,110000,109900,8
|
|
20240220,121100,3769004500,109900,110000,110000,109900,12
|
|
20240220,121000,3767685400,110000,110000,110000,109900,20
|
|
20240220,120900,3765486700,110000,109900,110000,109900,36
|
|
20240220,120800,3761530200,110100,110000,110100,109900,10
|
|
20240220,120700,3760430600,110000,110000,110000,109900,6
|
|
20240220,120600,3759770700,110100,109900,110200,109800,357
|
|
20240220,120500,3720528500,109800,109800,109900,109800,59
|
|
20240220,120400,3714049100,109800,109800,109800,109800,13
|
|
20240220,120300,3712621700,109800,109900,109900,109800,11
|
|
20240220,120200,3711413800,109800,109800,109900,109800,22
|
|
20240220,120100,3708997700,109800,109900,109900,109800,30
|
|
20240220,120000,3705703500,109800,109900,109900,109800,64
|
|
20240220,115900,3698673000,109900,110000,110000,109800,2577
|
|
20240220,115800,3415639800,110000,110000,110100,110000,275
|
|
20240220,115700,3385389700,110000,110200,110200,110000,45
|
|
20240220,115600,3380432300,110000,110100,110100,110000,4
|
|
20240220,115500,3379992100,110000,110000,110000,110000,4
|
|
20240220,115400,3379552100,110000,110000,110200,110000,66
|
|
20240220,115300,3372289000,110000,110100,110100,110000,38
|
|
20240220,115200,3368106400,110100,110100,110100,110100,11
|
|
20240220,115100,3366895300,110100,110100,110100,110100,8
|
|
20240220,115000,3366014500,110100,110100,110200,110100,40
|
|
20240220,114900,3361610300,110100,110000,110100,110000,2
|
|
20240220,114800,3361390200,110000,109900,110000,109900,31
|
|
20240220,114700,3357980400,109900,110000,110000,109900,389
|
|
20240220,114600,3315228400,109900,110000,110000,109900,28
|
|
20240220,114500,3312151000,110000,110100,110100,109900,457
|
|
20240220,114400,3261880200,110200,110200,110200,110100,13
|
|
20240220,114300,3260447700,110000,110000,110100,110000,45
|
|
20240220,114200,3255497600,110000,110100,110200,110000,51
|
|
20240220,114100,3249880300,110100,110100,110100,110100,4
|
|
20240220,114000,3249439900,110100,110000,110100,110000,13
|
|
20240220,113900,3248009500,110000,110000,110100,110000,88
|
|
20240220,113800,3238326500,110000,110000,110000,110000,5
|
|
20240220,113700,3237776500,110000,110000,110000,110000,1
|
|
20240220,113600,3237666500,110000,109900,110000,109900,51
|
|
20240220,113500,3232057600,110000,109900,110000,109900,46
|
|
20240220,113400,3227002100,109900,109900,110000,109900,13
|
|
20240220,113300,3225572900,109900,109900,110000,109900,46
|
|
20240220,113200,3220514500,109900,109900,109900,109900,37
|
|
20240220,113100,3216448200,109900,109900,110000,109900,21
|
|
20240220,113000,3214139300,109900,109900,110000,109900,36
|
|
20240220,112900,3210179900,110000,110000,110000,110000,101
|
|
20240220,112800,3199069900,110000,110000,110100,110000,39
|
|
20240220,112700,3194779800,110000,110100,110100,110000,60
|
|
20240220,112600,3188175000,110000,110100,110100,110000,4
|
|
20240220,112500,3187734900,110100,110000,110100,110000,6
|
|
20240220,112400,3187074800,110000,110000,110100,110000,68
|
|
20240220,112300,3179591800,110000,109900,110000,109900,250
|
|
20240220,112200,3152093500,109900,110000,110000,109900,889
|
|
20240220,112100,3054318900,110100,110000,110100,110000,67
|
|
20240220,112000,3046945000,110000,110000,110000,110000,29
|
|
20240220,111900,3043755000,110000,110000,110100,110000,12
|
|
20240220,111800,3042434900,110000,110100,110100,110000,42
|
|
20240220,111700,3037811100,110000,110000,110100,110000,47
|
|
20240220,111600,3032640000,110000,110000,110100,110000,23
|
|
20240220,111500,3030109300,110000,110000,110100,110000,46
|
|
20240220,111400,3025046300,110000,110100,110100,110000,24
|
|
20240220,111300,3022406200,110000,110000,110000,110000,37
|
|
20240220,111200,3018336200,110100,110000,110100,110000,62
|
|
20240220,111100,3011513100,110000,110000,110000,110000,6
|
|
20240220,111000,3010853100,110000,110000,110100,110000,59
|
|
20240220,110900,3004358000,110000,110000,110100,110000,85
|
|
20240220,110800,2995004900,110100,110100,110100,110000,12
|
|
20240220,110700,2993683900,110100,110100,110100,110000,6
|
|
20240220,110600,2993023500,110000,110000,110100,110000,46
|
|
20240220,110500,2987960400,110000,110000,110100,110000,138
|
|
20240220,110400,2972780200,110000,110100,110100,110000,26
|
|
20240220,110300,2969917800,110100,110100,110100,110000,116
|
|
20240220,110200,2957148900,110100,110200,110300,110000,894
|
|
20240220,110100,2858742700,110200,110200,110300,110200,8
|
|
20240220,110000,2857860700,110400,110100,110400,110100,15
|
|
20240220,105900,2856205300,110100,110600,110700,110100,844
|
|
20240220,105800,2763142500,110600,110600,110700,110600,43
|
|
20240220,105700,2758386500,110700,110600,110700,110600,8
|
|
20240220,105600,2757501400,110600,110600,110600,110500,242
|
|
20240220,105500,2730744700,110600,110600,110700,110600,92
|
|
20240220,105400,2720569300,110600,110500,110600,110400,115
|
|
20240220,105300,2707861800,110400,110400,110500,110400,17
|
|
20240220,105200,2705984800,110400,110400,110500,110400,110
|
|
20240220,105100,2693840700,110400,110400,110500,110400,47
|
|
20240220,105000,2688650800,110400,110500,110500,110400,30
|
|
20240220,104900,2685337600,110400,110400,110500,110400,14
|
|
20240220,104800,2683791700,110400,110400,110500,110400,6
|
|
20240220,104700,2683129100,110500,110500,110500,110400,49
|
|
20240220,104600,2677718600,110400,110400,110500,110400,25
|
|
20240220,104500,2674957500,110400,110500,110500,110400,13
|
|
20240220,104400,2673521800,110400,110500,110500,110400,64
|
|
20240220,104300,2666452400,110400,110400,110500,110400,70
|
|
20240220,104200,2658722200,110400,110500,110500,110400,23
|
|
20240220,104100,2656182800,110500,110500,110500,110400,273
|
|
20240220,104000,2626017000,110500,110600,110600,110500,204
|
|
20240220,103900,2603473300,110500,110400,110600,110400,38
|
|
20240220,103800,2599274600,110400,110300,110400,110300,24
|
|
20240220,103700,2596627200,110300,110300,110400,110300,5
|
|
20240220,103600,2596075600,110200,110200,110300,110200,42
|
|
20240220,103500,2591447100,110200,110600,110600,110100,898
|
|
20240220,103400,2492404300,110600,110600,110600,110600,55
|
|
20240220,103300,2486321300,110700,110900,110900,110700,1542
|
|
20240220,103200,2315379600,110900,111000,111000,110900,67
|
|
20240220,103100,2307948500,110900,111000,111000,110900,29
|
|
20240220,103000,2304729900,111000,110900,111000,110900,216
|
|
20240220,102900,2280756100,110900,110900,110900,110900,283
|
|
20240220,102800,2249371400,110900,110900,110900,110900,26
|
|
20240220,102700,2246488000,110900,111000,111000,110900,18
|
|
20240220,102600,2244490300,111000,110900,111000,110900,44
|
|
20240220,102500,2239610400,110900,110900,110900,110900,44
|
|
20240220,102400,2234730800,110900,110900,111000,110900,34
|
|
20240220,102300,2230959900,110900,111000,111000,110900,97
|
|
20240220,102200,2220202500,110900,110900,111000,110900,1204
|
|
20240220,102100,2086657200,110900,110800,110900,110800,79
|
|
20240220,102000,2077900800,110900,110900,111000,110800,37
|
|
20240220,101900,2073797500,110800,110900,110900,110800,20
|
|
20240220,101800,2071579600,110900,110900,111000,110900,82
|
|
20240220,101700,2062480200,110900,110900,111000,110700,72
|
|
20240220,101600,2054497600,111000,110900,111000,110800,185
|
|
20240220,101500,2033987200,110800,110700,110900,110700,527
|
|
20240220,101400,1975596000,110700,110500,110800,110500,62
|
|
20240220,101300,1968731300,110600,110500,110700,110400,1384
|
|
20240220,101200,1815759600,110200,110200,110500,110200,21
|
|
20240220,101100,1813445100,110400,110100,110400,110100,401
|
|
20240220,101000,1769195500,110100,110100,110200,110100,504
|
|
20240220,100900,1713662100,110100,110100,110100,110100,45
|
|
20240220,100800,1708707600,110100,110200,110200,110100,112
|
|
20240220,100700,1696373300,110100,110100,110200,110100,112
|
|
20240220,100600,1684038100,110100,110200,110200,110100,100
|
|
20240220,100500,1673027700,110200,110200,110200,110200,63
|
|
20240220,100400,1666085100,110200,110200,110300,110100,62
|
|
20240220,100300,1659254700,110300,110100,110300,110100,58
|
|
20240220,100200,1652861400,110100,110100,110300,110100,204
|
|
20240220,100100,1630379600,110300,110000,110300,110000,124
|
|
20240220,100000,1616728300,110000,110200,110300,110000,163
|
|
20240220,095900,1598776200,110300,110200,110300,110100,76
|
|
20240220,095800,1590400700,110200,110300,110400,110200,111
|
|
20240220,095700,1578157200,110400,110200,110400,110200,61
|
|
20240220,095600,1571431800,110300,110200,110300,110100,171
|
|
20240220,095500,1552587600,110300,110000,110300,109900,110
|
|
20240220,095400,1540478700,109900,109900,110200,109900,344
|
|
20240220,095300,1502664400,109900,110100,110100,109900,134
|
|
20240220,095200,1487922700,110100,110100,110200,110100,181
|
|
20240220,095100,1467987400,110000,109900,110000,109900,391
|
|
20240220,095000,1425013300,109900,109900,110100,109900,77
|
|
20240220,094900,1416549700,109900,110000,110000,109900,93
|
|
20240220,094800,1406320700,110000,110100,110100,109900,90
|
|
20240220,094700,1396423000,110000,110000,110100,109900,74
|
|
20240220,094600,1388282400,110000,109900,110100,109900,136
|
|
20240220,094500,1373317300,109900,109900,110000,109800,47
|
|
20240220,094400,1368153900,109900,109800,109900,109800,105
|
|
20240220,094300,1356622600,109900,109900,110000,109800,285
|
|
20240220,094200,1325296800,109900,110000,110000,109900,213
|
|
20240220,094100,1301871800,110000,109900,110000,109800,117
|
|
20240220,094000,1289011000,109800,109900,109900,109800,573
|
|
20240220,093900,1226085500,109800,110000,110000,109800,1357
|
|
20240220,093800,1076840500,110000,110000,110000,110000,14
|
|
20240220,093700,1075300500,110000,110000,110100,110000,134
|
|
20240220,093600,1060556200,110000,110100,110100,110000,113
|
|
20240220,093500,1048125300,110100,110200,110200,110000,70
|
|
20240220,093400,1040415400,110100,110100,110100,110100,4
|
|
20240220,093300,1039975000,110000,110100,110100,110000,29
|
|
20240220,093200,1036783800,110200,110300,110300,110000,35
|
|
20240220,093100,1032926800,110300,110000,110300,109700,394
|
|
20240220,093000,989587300,109900,109700,109900,109700,112
|
|
20240220,092900,977290800,109800,109700,109900,109700,59
|
|
20240220,092800,970813600,109800,109900,109900,109700,2082
|
|
20240220,092700,742204800,109900,110000,110000,109800,221
|
|
20240220,092600,717917100,109900,110000,110100,109900,320
|
|
20240220,092500,682710800,110000,110100,110100,109900,1343
|
|
20240220,092400,535015400,110000,110100,110100,110000,518
|
|
20240220,092300,477988900,110100,110200,110400,110100,87
|
|
20240220,092200,468403100,110300,110400,110400,110200,145
|
|
20240220,092100,452399400,110400,110200,110400,110200,242
|
|
20240220,092000,425707000,110200,110200,110200,110200,245
|
|
20240220,091900,398708000,110100,110100,110200,110100,24
|
|
20240220,091800,396064500,110100,110100,110200,110100,320
|
|
20240220,091700,360832300,110200,110200,110300,110200,79
|
|
20240220,091600,352122700,110200,110500,110500,110200,926
|
|
20240220,091500,249887700,110500,110500,110600,110500,242
|
|
20240220,091400,223143700,110600,110600,110600,110500,445
|
|
20240220,091300,173957600,110600,110500,110700,110500,134
|
|
20240220,091200,159138100,110600,110600,110600,110500,85
|
|
20240220,091100,149738500,110500,110600,110700,110500,61
|
|
20240220,091000,142994100,110600,110600,110700,110500,143
|
|
20240220,090900,127180300,110600,110600,110700,110600,97
|
|
20240220,090800,116446900,110700,110800,110800,110700,46
|
|
20240220,090700,111353800,110700,110700,110800,110700,62
|
|
20240220,090600,104486400,110900,110600,110900,110600,137
|
|
20240220,090500,89316600,110600,110500,110600,110500,159
|
|
20240220,090400,71738900,110500,110400,110500,110400,9
|
|
20240220,090300,70744900,110400,110400,110400,110400,44
|
|
20240220,090200,65887300,110500,110200,110500,110100,63
|
|
20240220,090100,58944600,110200,110500,110500,110200,90
|
|
20240220,090000,49018400,110600,110400,110600,110300,444
|