717 lines
41 KiB
CSV
717 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,205400,11406139500,111700,111700,111700,111700,2620
|
|
20240221,205300,11406139500,111700,111700,111700,111700,0
|
|
20240221,205200,11406139500,111700,111700,111700,111700,0
|
|
20240221,205100,11406139500,111700,111700,111700,111700,0
|
|
20240221,205000,11406139500,111700,111700,111700,111700,0
|
|
20240221,204900,11406139500,111700,111700,111700,111700,0
|
|
20240221,204800,11406139500,111700,111700,111700,111700,0
|
|
20240221,204700,11406139500,111700,111700,111700,111700,0
|
|
20240221,204600,11406139500,111700,111700,111700,111700,0
|
|
20240221,204500,11406139500,111700,111700,111700,111700,0
|
|
20240221,204400,11406139500,111700,111700,111700,111700,0
|
|
20240221,204300,11406139500,111700,111700,111700,111700,0
|
|
20240221,204200,11406139500,111700,111700,111700,111700,0
|
|
20240221,204100,11406139500,111700,111700,111700,111700,0
|
|
20240221,204000,11406139500,111700,111700,111700,111700,0
|
|
20240221,203900,11406139500,111700,111700,111700,111700,0
|
|
20240221,203800,11406139500,111700,111700,111700,111700,0
|
|
20240221,203700,11406139500,111700,111700,111700,111700,0
|
|
20240221,203600,11406139500,111700,111700,111700,111700,0
|
|
20240221,203500,11406139500,111700,111700,111700,111700,0
|
|
20240221,203400,11406139500,111700,111700,111700,111700,0
|
|
20240221,203300,11406139500,111700,111700,111700,111700,0
|
|
20240221,203200,11406139500,111700,111700,111700,111700,0
|
|
20240221,203100,11406139500,111700,111700,111700,111700,0
|
|
20240221,203000,11406139500,111700,111700,111700,111700,0
|
|
20240221,202900,11406139500,111700,111700,111700,111700,0
|
|
20240221,202800,11406139500,111700,111700,111700,111700,0
|
|
20240221,202700,11406139500,111700,111700,111700,111700,0
|
|
20240221,202600,11406139500,111700,111700,111700,111700,0
|
|
20240221,202500,11406139500,111700,111700,111700,111700,0
|
|
20240221,202400,11406139500,111700,111700,111700,111700,2620
|
|
20240221,202300,11406139500,111700,111700,111700,111700,0
|
|
20240221,202200,11406139500,111700,111700,111700,111700,0
|
|
20240221,202100,11406139500,111700,111700,111700,111700,0
|
|
20240221,202000,11406139500,111700,111700,111700,111700,0
|
|
20240221,201900,11406139500,111700,111700,111700,111700,0
|
|
20240221,201800,11406139500,111700,111700,111700,111700,0
|
|
20240221,201700,11406139500,111700,111700,111700,111700,0
|
|
20240221,201600,11406139500,111700,111700,111700,111700,0
|
|
20240221,201500,11406139500,111700,111700,111700,111700,0
|
|
20240221,201400,11406139500,111700,111700,111700,111700,0
|
|
20240221,201300,11406139500,111700,111700,111700,111700,0
|
|
20240221,201200,11406139500,111700,111700,111700,111700,0
|
|
20240221,201100,11406139500,111700,111700,111700,111700,0
|
|
20240221,201000,11406139500,111700,111700,111700,111700,0
|
|
20240221,200900,11406139500,111700,111700,111700,111700,0
|
|
20240221,200800,11406139500,111700,111700,111700,111700,0
|
|
20240221,200700,11406139500,111700,111700,111700,111700,0
|
|
20240221,200600,11406139500,111700,111700,111700,111700,0
|
|
20240221,200500,11406139500,111700,111700,111700,111700,0
|
|
20240221,200400,11406139500,111700,111700,111700,111700,0
|
|
20240221,200300,11406139500,111700,111700,111700,111700,0
|
|
20240221,200200,11406139500,111700,111700,111700,111700,0
|
|
20240221,200100,11406139500,111700,111700,111700,111700,0
|
|
20240221,200000,11406139500,111700,111700,111700,111700,0
|
|
20240221,195900,11406139500,111700,111700,111700,111700,0
|
|
20240221,195800,11406139500,111700,111700,111700,111700,0
|
|
20240221,195700,11406139500,111700,111700,111700,111700,0
|
|
20240221,195600,11406139500,111700,111700,111700,111700,0
|
|
20240221,195500,11406139500,111700,111700,111700,111700,0
|
|
20240221,195400,11406139500,111700,111700,111700,111700,2620
|
|
20240221,195300,11406139500,111700,111700,111700,111700,0
|
|
20240221,195200,11406139500,111700,111700,111700,111700,0
|
|
20240221,195100,11406139500,111700,111700,111700,111700,0
|
|
20240221,195000,11406139500,111700,111700,111700,111700,0
|
|
20240221,194900,11406139500,111700,111700,111700,111700,0
|
|
20240221,194800,11406139500,111700,111700,111700,111700,0
|
|
20240221,194700,11406139500,111700,111700,111700,111700,0
|
|
20240221,194600,11406139500,111700,111700,111700,111700,0
|
|
20240221,194500,11406139500,111700,111700,111700,111700,0
|
|
20240221,194400,11406139500,111700,111700,111700,111700,0
|
|
20240221,194300,11406139500,111700,111700,111700,111700,0
|
|
20240221,194200,11406139500,111700,111700,111700,111700,0
|
|
20240221,194100,11406139500,111700,111700,111700,111700,0
|
|
20240221,194000,11406139500,111700,111700,111700,111700,0
|
|
20240221,193900,11406139500,111700,111700,111700,111700,0
|
|
20240221,193800,11406139500,111700,111700,111700,111700,0
|
|
20240221,193700,11406139500,111700,111700,111700,111700,0
|
|
20240221,193600,11406139500,111700,111700,111700,111700,0
|
|
20240221,193500,11406139500,111700,111700,111700,111700,0
|
|
20240221,193400,11406139500,111700,111700,111700,111700,0
|
|
20240221,193300,11406139500,111700,111700,111700,111700,0
|
|
20240221,193200,11406139500,111700,111700,111700,111700,0
|
|
20240221,193100,11406139500,111700,111700,111700,111700,0
|
|
20240221,193000,11406139500,111700,111700,111700,111700,0
|
|
20240221,192900,11406139500,111700,111700,111700,111700,0
|
|
20240221,192800,11406139500,111700,111700,111700,111700,0
|
|
20240221,192700,11406139500,111700,111700,111700,111700,0
|
|
20240221,192600,11406139500,111700,111700,111700,111700,0
|
|
20240221,192500,11406139500,111700,111700,111700,111700,0
|
|
20240221,192400,11406139500,111700,111700,111700,111700,2620
|
|
20240221,192300,11406139500,111700,111700,111700,111700,0
|
|
20240221,192200,11406139500,111700,111700,111700,111700,0
|
|
20240221,192100,11406139500,111700,111700,111700,111700,0
|
|
20240221,192000,11406139500,111700,111700,111700,111700,0
|
|
20240221,191900,11406139500,111700,111700,111700,111700,0
|
|
20240221,191800,11406139500,111700,111700,111700,111700,0
|
|
20240221,191700,11406139500,111700,111700,111700,111700,0
|
|
20240221,191600,11406139500,111700,111700,111700,111700,0
|
|
20240221,191500,11406139500,111700,111700,111700,111700,0
|
|
20240221,191400,11406139500,111700,111700,111700,111700,0
|
|
20240221,191300,11406139500,111700,111700,111700,111700,0
|
|
20240221,191200,11406139500,111700,111700,111700,111700,0
|
|
20240221,191100,11406139500,111700,111700,111700,111700,0
|
|
20240221,191000,11406139500,111700,111700,111700,111700,0
|
|
20240221,190900,11406139500,111700,111700,111700,111700,0
|
|
20240221,190800,11406139500,111700,111700,111700,111700,0
|
|
20240221,190700,11406139500,111700,111700,111700,111700,0
|
|
20240221,190600,11406139500,111700,111700,111700,111700,0
|
|
20240221,190500,11406139500,111700,111700,111700,111700,0
|
|
20240221,190400,11406139500,111700,111700,111700,111700,0
|
|
20240221,190300,11406139500,111700,111700,111700,111700,0
|
|
20240221,190200,11406139500,111700,111700,111700,111700,0
|
|
20240221,190100,11406139500,111700,111700,111700,111700,0
|
|
20240221,190000,11406139500,111700,111700,111700,111700,0
|
|
20240221,185900,11406139500,111700,111700,111700,111700,0
|
|
20240221,185800,11406139500,111700,111700,111700,111700,0
|
|
20240221,185700,11406139500,111700,111700,111700,111700,0
|
|
20240221,185600,11406139500,111700,111700,111700,111700,0
|
|
20240221,185500,11406139500,111700,111700,111700,111700,0
|
|
20240221,185400,11406139500,111700,111700,111700,111700,2620
|
|
20240221,185300,11406139500,111700,111700,111700,111700,0
|
|
20240221,185200,11406139500,111700,111700,111700,111700,0
|
|
20240221,185100,11406139500,111700,111700,111700,111700,0
|
|
20240221,185000,11406139500,111700,111700,111700,111700,0
|
|
20240221,184900,11406139500,111700,111700,111700,111700,0
|
|
20240221,184800,11406139500,111700,111700,111700,111700,0
|
|
20240221,184700,11406139500,111700,111700,111700,111700,0
|
|
20240221,184600,11406139500,111700,111700,111700,111700,0
|
|
20240221,184500,11406139500,111700,111700,111700,111700,0
|
|
20240221,184400,11406139500,111700,111700,111700,111700,0
|
|
20240221,184300,11406139500,111700,111700,111700,111700,0
|
|
20240221,184200,11406139500,111700,111700,111700,111700,0
|
|
20240221,184100,11406139500,111700,111700,111700,111700,0
|
|
20240221,184000,11406139500,111700,111700,111700,111700,0
|
|
20240221,183900,11406139500,111700,111700,111700,111700,0
|
|
20240221,183800,11406139500,111700,111700,111700,111700,0
|
|
20240221,183700,11406139500,111700,111700,111700,111700,0
|
|
20240221,183600,11406139500,111700,111700,111700,111700,0
|
|
20240221,183500,11406139500,111700,111700,111700,111700,0
|
|
20240221,183400,11406139500,111700,111700,111700,111700,0
|
|
20240221,183300,11406139500,111700,111700,111700,111700,0
|
|
20240221,183200,11406139500,111700,111700,111700,111700,0
|
|
20240221,183100,11406139500,111700,111700,111700,111700,0
|
|
20240221,183000,11406139500,111700,111700,111700,111700,0
|
|
20240221,182900,11406139500,111700,111700,111700,111700,0
|
|
20240221,182800,11406139500,111700,111700,111700,111700,0
|
|
20240221,182700,11406139500,111700,111700,111700,111700,0
|
|
20240221,182600,11406139500,111700,111700,111700,111700,0
|
|
20240221,182500,11406139500,111700,111700,111700,111700,0
|
|
20240221,182400,11406139500,111700,111700,111700,111700,2620
|
|
20240221,182300,11406139500,111700,111700,111700,111700,0
|
|
20240221,182200,11406139500,111700,111700,111700,111700,0
|
|
20240221,182100,11406139500,111700,111700,111700,111700,0
|
|
20240221,182000,11406139500,111700,111700,111700,111700,0
|
|
20240221,181900,11406139500,111700,111700,111700,111700,0
|
|
20240221,181800,11406139500,111700,111700,111700,111700,0
|
|
20240221,181700,11406139500,111700,111700,111700,111700,0
|
|
20240221,181600,11406139500,111700,111700,111700,111700,0
|
|
20240221,181500,11406139500,111700,111700,111700,111700,0
|
|
20240221,181400,11406139500,111700,111700,111700,111700,0
|
|
20240221,181300,11406139500,111700,111700,111700,111700,0
|
|
20240221,181200,11406139500,111700,111700,111700,111700,0
|
|
20240221,181100,11406139500,111700,111700,111700,111700,0
|
|
20240221,181000,11406139500,111700,111700,111700,111700,0
|
|
20240221,180900,11406139500,111700,111700,111700,111700,0
|
|
20240221,180800,11406139500,111700,111700,111700,111700,0
|
|
20240221,180700,11406139500,111700,111700,111700,111700,0
|
|
20240221,180600,11406139500,111700,111700,111700,111700,0
|
|
20240221,180500,11406139500,111700,111700,111700,111700,0
|
|
20240221,180400,11406139500,111700,111700,111700,111700,0
|
|
20240221,180300,11406139500,111700,111700,111700,111700,0
|
|
20240221,180200,11406139500,111700,111700,111700,111700,0
|
|
20240221,180100,11406139500,111700,111700,111700,111700,0
|
|
20240221,180000,11406139500,111700,111700,111700,111700,0
|
|
20240221,175900,11406139500,111700,111700,111700,111700,0
|
|
20240221,175800,11406139500,111700,111700,111700,111700,0
|
|
20240221,175700,11406139500,111700,111700,111700,111700,0
|
|
20240221,175600,11406139500,111700,111700,111700,111700,0
|
|
20240221,175500,11406139500,111700,111700,111700,111700,0
|
|
20240221,175400,11406139500,111700,111700,111700,111700,2620
|
|
20240221,175300,11406139500,111700,111700,111700,111700,0
|
|
20240221,175200,11406139500,111700,111700,111700,111700,0
|
|
20240221,175100,11406139500,111700,111700,111700,111700,0
|
|
20240221,175000,11406139500,111700,111700,111700,111700,0
|
|
20240221,174900,11406139500,111700,111700,111700,111700,0
|
|
20240221,174800,11406139500,111700,111700,111700,111700,0
|
|
20240221,174700,11406139500,111700,111700,111700,111700,0
|
|
20240221,174600,11406139500,111700,111700,111700,111700,0
|
|
20240221,174500,11406139500,111700,111700,111700,111700,0
|
|
20240221,174400,11406139500,111700,111700,111700,111700,0
|
|
20240221,174300,11406139500,111700,111700,111700,111700,0
|
|
20240221,174200,11406139500,111700,111700,111700,111700,0
|
|
20240221,174100,11406139500,111700,111700,111700,111700,0
|
|
20240221,174000,11406139500,111700,111700,111700,111700,0
|
|
20240221,173900,11406139500,111700,111700,111700,111700,0
|
|
20240221,173800,11406139500,111700,111700,111700,111700,0
|
|
20240221,173700,11406139500,111700,111700,111700,111700,0
|
|
20240221,173600,11406139500,111700,111700,111700,111700,0
|
|
20240221,173500,11406139500,111700,111700,111700,111700,0
|
|
20240221,173400,11406139500,111700,111700,111700,111700,0
|
|
20240221,173300,11406139500,111700,111700,111700,111700,0
|
|
20240221,173200,11406139500,111700,111700,111700,111700,0
|
|
20240221,173100,11406139500,111700,111700,111700,111700,0
|
|
20240221,173000,11406139500,111700,111700,111700,111700,0
|
|
20240221,172900,11406139500,111700,111700,111700,111700,0
|
|
20240221,172800,11406139500,111700,111700,111700,111700,0
|
|
20240221,172700,11406139500,111700,111700,111700,111700,0
|
|
20240221,172600,11406139500,111700,111700,111700,111700,0
|
|
20240221,172500,11406139500,111700,111700,111700,111700,0
|
|
20240221,172400,11406139500,111700,111700,111700,111700,2620
|
|
20240221,172300,11406139500,111700,111700,111700,111700,0
|
|
20240221,172200,11406139500,111700,111700,111700,111700,0
|
|
20240221,172100,11406139500,111700,111700,111700,111700,0
|
|
20240221,172000,11406139500,111700,111700,111700,111700,0
|
|
20240221,171900,11406139500,111700,111700,111700,111700,0
|
|
20240221,171800,11406139500,111700,111700,111700,111700,0
|
|
20240221,171700,11406139500,111700,111700,111700,111700,0
|
|
20240221,171600,11406139500,111700,111700,111700,111700,0
|
|
20240221,171500,11406139500,111700,111700,111700,111700,0
|
|
20240221,171400,11406139500,111700,111700,111700,111700,0
|
|
20240221,171300,11406139500,111700,111700,111700,111700,0
|
|
20240221,171200,11406139500,111700,111700,111700,111700,0
|
|
20240221,171100,11406139500,111700,111700,111700,111700,0
|
|
20240221,171000,11406139500,111700,111700,111700,111700,0
|
|
20240221,170900,11406139500,111700,111700,111700,111700,0
|
|
20240221,170800,11406139500,111700,111700,111700,111700,0
|
|
20240221,170700,11406139500,111700,111700,111700,111700,0
|
|
20240221,170600,11406139500,111700,111700,111700,111700,0
|
|
20240221,170500,11406139500,111700,111700,111700,111700,0
|
|
20240221,170400,11406139500,111700,111700,111700,111700,0
|
|
20240221,170300,11406139500,111700,111700,111700,111700,0
|
|
20240221,170200,11406139500,111700,111700,111700,111700,0
|
|
20240221,170100,11406139500,111700,111700,111700,111700,0
|
|
20240221,170000,11406139500,111700,111700,111700,111700,0
|
|
20240221,165900,11406139500,111700,111700,111700,111700,0
|
|
20240221,165800,11406139500,111700,111700,111700,111700,0
|
|
20240221,165700,11406139500,111700,111700,111700,111700,0
|
|
20240221,165600,11406139500,111700,111700,111700,111700,0
|
|
20240221,165500,11406139500,111700,111700,111700,111700,0
|
|
20240221,165400,11406139500,111700,111700,111700,111700,2620
|
|
20240221,165300,11406139500,111700,111700,111700,111700,0
|
|
20240221,165200,11406139500,111700,111700,111700,111700,0
|
|
20240221,165100,11406139500,111700,111700,111700,111700,0
|
|
20240221,165000,11406139500,111700,111700,111700,111700,0
|
|
20240221,164900,11406139500,111700,111700,111700,111700,0
|
|
20240221,164800,11406139500,111700,111700,111700,111700,0
|
|
20240221,164700,11406139500,111700,111700,111700,111700,0
|
|
20240221,164600,11406139500,111700,111700,111700,111700,0
|
|
20240221,164500,11406139500,111700,111700,111700,111700,0
|
|
20240221,164400,11406139500,111700,111700,111700,111700,0
|
|
20240221,164300,11406139500,111700,111700,111700,111700,0
|
|
20240221,164200,11406139500,111700,111700,111700,111700,0
|
|
20240221,164100,11406139500,111700,111700,111700,111700,0
|
|
20240221,164000,11406139500,111700,111700,111700,111700,0
|
|
20240221,163900,11406139500,111700,111700,111700,111700,0
|
|
20240221,163800,11406139500,111700,111700,111700,111700,0
|
|
20240221,163700,11406139500,111700,111700,111700,111700,0
|
|
20240221,163600,11406139500,111700,111700,111700,111700,0
|
|
20240221,163500,11406139500,111700,111700,111700,111700,0
|
|
20240221,163400,11406139500,111700,111700,111700,111700,0
|
|
20240221,163300,11406139500,111700,111700,111700,111700,0
|
|
20240221,163200,11406139500,111700,111700,111700,111700,0
|
|
20240221,163100,11406139500,111700,111700,111700,111700,0
|
|
20240221,163000,11406139500,111700,111700,111700,111700,0
|
|
20240221,162900,11406139500,111700,111700,111700,111700,0
|
|
20240221,162800,11406139500,111700,111700,111700,111700,0
|
|
20240221,162700,11406139500,111700,111700,111700,111700,0
|
|
20240221,162600,11406139500,111700,111700,111700,111700,0
|
|
20240221,162500,11406139500,111700,111700,111700,111700,0
|
|
20240221,162400,11406139500,111700,111700,111700,111700,2620
|
|
20240221,162300,11406139500,111700,111700,111700,111700,0
|
|
20240221,162200,11406139500,111700,111700,111700,111700,0
|
|
20240221,162100,11406139500,111700,111700,111700,111700,0
|
|
20240221,162000,11406139500,111700,111700,111700,111700,0
|
|
20240221,161900,11406139500,111700,111700,111700,111700,0
|
|
20240221,161800,11406139500,111700,111700,111700,111700,0
|
|
20240221,161700,11406139500,111700,111700,111700,111700,0
|
|
20240221,161600,11406139500,111700,111700,111700,111700,0
|
|
20240221,161500,11406139500,111700,111700,111700,111700,0
|
|
20240221,161400,11406139500,111700,111700,111700,111700,0
|
|
20240221,161300,11406139500,111700,111700,111700,111700,0
|
|
20240221,161200,11406139500,111700,111700,111700,111700,0
|
|
20240221,161100,11406139500,111700,111700,111700,111700,0
|
|
20240221,161000,11406139500,111700,111700,111700,111700,0
|
|
20240221,160900,11406139500,111700,111700,111700,111700,0
|
|
20240221,160800,11406139500,111700,111700,111700,111700,0
|
|
20240221,160700,11406139500,111700,111700,111700,111700,0
|
|
20240221,160600,11406139500,111700,111700,111700,111700,0
|
|
20240221,160500,11406139500,111700,111700,111700,111700,0
|
|
20240221,160400,11406139500,111700,111700,111700,111700,0
|
|
20240221,160300,11406139500,111700,111700,111700,111700,0
|
|
20240221,160200,11406139500,111700,111700,111700,111700,0
|
|
20240221,160100,11406139500,111700,111700,111700,111700,0
|
|
20240221,160000,11406139500,111700,111700,111700,111700,0
|
|
20240221,155900,11406139500,111700,111700,111700,111700,0
|
|
20240221,155800,11406139500,111700,111700,111700,111700,0
|
|
20240221,155700,11406139500,111700,111700,111700,111700,0
|
|
20240221,155600,11406139500,111700,111700,111700,111700,0
|
|
20240221,155500,11406139500,111700,111700,111700,111700,0
|
|
20240221,155400,11406139500,111700,111700,111700,111700,2620
|
|
20240221,155300,11406139500,111700,111700,111700,111700,0
|
|
20240221,155200,11406139500,111700,111700,111700,111700,0
|
|
20240221,155100,11406139500,111700,111700,111700,111700,0
|
|
20240221,155000,11406139500,111700,111700,111700,111700,0
|
|
20240221,154900,11406139500,111700,111700,111700,111700,0
|
|
20240221,154800,11406139500,111700,111700,111700,111700,0
|
|
20240221,154700,11406139500,111700,111700,111700,111700,0
|
|
20240221,154600,11406139500,111700,111700,111700,111700,0
|
|
20240221,154500,11406139500,111700,111700,111700,111700,0
|
|
20240221,154400,11406139500,111700,111700,111700,111700,0
|
|
20240221,154300,11406139500,111700,111700,111700,111700,0
|
|
20240221,154200,11406139500,111700,111700,111700,111700,0
|
|
20240221,154100,11406139500,111700,111700,111700,111700,0
|
|
20240221,154000,11406139500,111700,111700,111700,111700,0
|
|
20240221,153900,11406139500,111700,111700,111700,111700,0
|
|
20240221,153800,11406139500,111700,111700,111700,111700,0
|
|
20240221,153700,11406139500,111700,111700,111700,111700,0
|
|
20240221,153600,11406139500,111700,111700,111700,111700,0
|
|
20240221,153500,11406139500,111700,111700,111700,111700,0
|
|
20240221,153400,11406139500,111700,111700,111700,111700,0
|
|
20240221,153300,11406139500,111700,111700,111700,111700,0
|
|
20240221,153200,11406139500,111700,111700,111700,111700,0
|
|
20240221,153100,11406139500,111700,111700,111700,111700,0
|
|
20240221,153000,11406139500,111700,111700,111700,111700,2620
|
|
20240221,152900,11113485500,111500,111500,111500,111500,0
|
|
20240221,152800,11113485500,111500,111500,111500,111500,0
|
|
20240221,152700,11113485500,111500,111500,111500,111500,0
|
|
20240221,152600,11113485500,111500,111500,111500,111500,0
|
|
20240221,152500,11113485500,111500,111500,111500,111500,0
|
|
20240221,152400,11113485500,111500,111500,111500,111500,0
|
|
20240221,152300,11113485500,111500,111500,111500,111500,0
|
|
20240221,152200,11113485500,111500,111500,111500,111500,0
|
|
20240221,152100,11113485500,111500,111500,111500,111500,0
|
|
20240221,152000,11113485500,111500,111500,111500,111500,0
|
|
20240221,151900,11113485500,111500,111500,111700,111500,61
|
|
20240221,151800,11106680600,111400,111400,111400,111400,202
|
|
20240221,151700,11084177800,111400,111300,111600,111300,193
|
|
20240221,151600,11062672300,111300,111300,111600,111300,607
|
|
20240221,151500,10995055500,111400,111400,111700,111300,644
|
|
20240221,151400,10923309100,111500,111500,111700,111400,44
|
|
20240221,151300,10918402800,111500,111400,111800,111300,89
|
|
20240221,151200,10908483900,111500,111500,111800,111300,592
|
|
20240221,151100,10842576200,111300,111700,111700,111300,1067
|
|
20240221,151000,10723654600,111500,111800,111900,111500,1150
|
|
20240221,150900,10595284500,111700,111900,111900,111700,153
|
|
20240221,150800,10578181500,111700,111900,111900,111700,87
|
|
20240221,150700,10568449500,111900,112000,112000,111800,245
|
|
20240221,150600,10541050500,111800,111900,112000,111700,212
|
|
20240221,150500,10517344100,111800,111800,111900,111800,164
|
|
20240221,150400,10499002600,111800,111900,111900,111800,110
|
|
20240221,150300,10486698300,111800,111900,112000,111800,45
|
|
20240221,150200,10481665100,111800,111900,112000,111700,147
|
|
20240221,150100,10465220900,111900,111900,112000,111900,148
|
|
20240221,150000,10448652600,111900,111900,112000,111900,233
|
|
20240221,145900,10422560900,111900,112000,112000,111900,227
|
|
20240221,145800,10397144000,112000,112000,112000,111900,181
|
|
20240221,145700,10376876200,111900,111800,112000,111800,98
|
|
20240221,145600,10365905000,111800,111900,112000,111800,270
|
|
20240221,145500,10335686000,112000,111800,112000,111800,195
|
|
20240221,145400,10313859700,111900,111800,112000,111800,115
|
|
20240221,145300,10300996400,111900,111800,112000,111800,168
|
|
20240221,145200,10282197300,111800,111800,111900,111700,89
|
|
20240221,145100,10272243200,111800,111800,111900,111800,301
|
|
20240221,145000,10238589200,111800,111900,111900,111800,133
|
|
20240221,144900,10223713300,112000,111800,112000,111700,332
|
|
20240221,144800,10186583100,111800,111600,111900,111600,304
|
|
20240221,144700,10152610200,111600,111900,112000,111600,1252
|
|
20240221,144600,10012534300,111900,111900,112000,111900,134
|
|
20240221,144500,9997534700,111900,111900,112000,111900,78
|
|
20240221,144400,9988802300,112000,111900,112000,111900,157
|
|
20240221,144300,9971229000,112000,111900,112000,111800,298
|
|
20240221,144200,9937865400,111900,111900,112000,111800,125
|
|
20240221,144100,9923875200,111800,111900,111900,111800,143
|
|
20240221,144000,9907880400,111900,111900,112000,111900,322
|
|
20240221,143900,9871824700,111900,111900,112000,111900,401
|
|
20240221,143800,9826928600,112000,111900,112000,111900,241
|
|
20240221,143700,9799946700,111900,111900,112000,111800,68
|
|
20240221,143600,9792336600,112000,111900,112000,111900,164
|
|
20240221,143500,9773971000,111900,111900,112000,111800,159
|
|
20240221,143400,9756172800,111900,111900,111900,111800,73
|
|
20240221,143300,9748005000,112000,111900,112000,111800,163
|
|
20240221,143200,9729755600,111900,111800,112000,111800,335
|
|
20240221,143100,9692256400,111900,111800,112000,111800,196
|
|
20240221,143000,9670327200,111900,111900,111900,111800,253
|
|
20240221,142900,9642022300,111800,111800,112000,111800,150
|
|
20240221,142800,9625238100,111700,111800,111900,111700,214
|
|
20240221,142700,9601308500,111800,111800,112000,111800,402
|
|
20240221,142600,9556349700,111900,111900,112000,111800,300
|
|
20240221,142500,9522780000,111900,111800,111900,111800,160
|
|
20240221,142400,9504877400,111900,112000,112000,111800,91
|
|
20240221,142300,9494695000,111800,112000,112000,111800,306
|
|
20240221,142200,9460451700,112000,112000,112000,111900,531
|
|
20240221,142100,9401003100,111900,111900,112000,111900,116
|
|
20240221,142000,9388018500,111900,111800,112000,111800,183
|
|
20240221,141900,9367543700,111900,111900,112000,111800,274
|
|
20240221,141800,9336879100,111800,111700,111900,111700,73
|
|
20240221,141700,9328717700,111700,111800,112000,111700,197
|
|
20240221,141600,9306683400,111800,111800,111900,111700,129
|
|
20240221,141500,9292269600,111800,111900,112000,111700,891
|
|
20240221,141400,9192579600,111900,112000,112000,111900,208
|
|
20240221,141300,9169287800,111900,112000,112000,111900,125
|
|
20240221,141200,9155295800,111900,112000,112000,111900,160
|
|
20240221,141100,9137387900,111900,112000,112000,111900,352
|
|
20240221,141000,9097970500,111900,111900,112000,111900,58
|
|
20240221,140900,9091475800,112000,111900,112000,111800,188
|
|
20240221,140800,9070440200,111900,111900,112000,111900,396
|
|
20240221,140700,9026099400,111900,112000,112000,111900,179
|
|
20240221,140600,9006055800,111900,111900,111900,111800,78
|
|
20240221,140500,8997328300,111800,111900,112000,111800,222
|
|
20240221,140400,8972485100,111900,112000,112000,111800,162
|
|
20240221,140300,8954357500,112000,112000,112000,111900,166
|
|
20240221,140200,8935768100,112000,112000,112000,111900,183
|
|
20240221,140100,8915277200,111900,111900,112000,111900,177
|
|
20240221,140000,8895466800,112000,112100,112100,111900,279
|
|
20240221,135900,8864221400,112000,112000,112100,112000,412
|
|
20240221,135800,8818042400,112000,112000,112100,112000,220
|
|
20240221,135700,8793388800,112100,112000,112100,111900,77
|
|
20240221,135600,8784760700,112000,112000,112000,111900,303
|
|
20240221,135500,8750828700,111900,112000,112000,111900,114
|
|
20240221,135400,8738063000,112000,112000,112100,111900,170
|
|
20240221,135300,8719026200,112100,112000,112100,112000,297
|
|
20240221,135200,8685737500,112000,112000,112100,112000,280
|
|
20240221,135100,8654352900,112100,112000,112100,112000,468
|
|
20240221,135000,8601932500,112000,112000,112100,112000,206
|
|
20240221,134900,8578845900,112100,112000,112100,112000,324
|
|
20240221,134800,8542528400,112100,112100,112100,112000,194
|
|
20240221,134700,8520785600,112100,112000,112100,112000,302
|
|
20240221,134600,8486947400,112000,112100,112100,112000,341
|
|
20240221,134500,8448730400,112000,112000,112000,111900,561
|
|
20240221,134400,8385900800,111900,112000,112000,111900,465
|
|
20240221,134300,8333831500,111900,111900,112000,111900,98
|
|
20240221,134200,8322860600,111900,111900,112000,111900,75
|
|
20240221,134100,8314463800,112000,111900,112000,111800,200
|
|
20240221,134000,8292070300,112000,112000,112000,111900,251
|
|
20240221,133900,8263983200,111900,111800,112000,111800,45
|
|
20240221,133800,8258948500,112000,111900,112000,111800,272
|
|
20240221,133700,8228493300,111900,111900,112000,111900,108
|
|
20240221,133600,8216406700,111900,111900,112000,111900,196
|
|
20240221,133500,8194469100,111900,111900,112000,111900,1021
|
|
20240221,133400,8080184200,111900,112000,112000,111900,47
|
|
20240221,133300,8074921700,112000,111900,112000,111900,222
|
|
20240221,133200,8050064300,112000,111900,112000,111900,200
|
|
20240221,133100,8027672200,111900,112000,112000,111900,248
|
|
20240221,133000,7999896300,111900,112000,112000,111900,124
|
|
20240221,132900,7986013200,111900,111900,112000,111900,363
|
|
20240221,132800,7945370200,111900,111800,112000,111800,79
|
|
20240221,132700,7936530100,111800,111900,111900,111800,22
|
|
20240221,132600,7934069400,111900,111900,111900,111800,215
|
|
20240221,132500,7910021100,111800,111800,111900,111800,25
|
|
20240221,132400,7907225600,111800,111800,111900,111800,20
|
|
20240221,132300,7904989400,111800,111900,111900,111700,275
|
|
20240221,132200,7874223100,111800,111800,111900,111700,177
|
|
20240221,132100,7854430800,111900,111700,111900,111700,1190
|
|
20240221,132000,7721486900,111700,111600,111700,111600,185
|
|
20240221,131900,7700829000,111700,111600,111700,111600,451
|
|
20240221,131800,7650477100,111700,111600,111700,111600,154
|
|
20240221,131700,7633278300,111600,111500,111700,111500,413
|
|
20240221,131600,7587178000,111500,111400,111600,111300,761
|
|
20240221,131500,7502324200,111400,111300,111400,111300,71
|
|
20240221,131400,7494415900,111300,111300,111500,111300,271
|
|
20240221,131300,7464216000,111300,111400,111400,111300,38
|
|
20240221,131200,7459986400,111400,111300,111400,111300,179
|
|
20240221,131100,7440049700,111300,111300,111400,111300,279
|
|
20240221,131000,7408985200,111300,111400,111400,111300,50
|
|
20240221,130900,7403419500,111300,111400,111400,111300,193
|
|
20240221,130800,7381920500,111400,111300,111400,111300,162
|
|
20240221,130700,7363882200,111300,111400,111400,111300,31
|
|
20240221,130600,7360431500,111400,111300,111400,111300,145
|
|
20240221,130500,7344282900,111300,111300,111300,111300,9
|
|
20240221,130400,7343281200,111300,111300,111400,111300,245
|
|
20240221,130300,7316010300,111200,111200,111300,111200,134
|
|
20240221,130200,7301105100,111200,111200,111200,111200,8
|
|
20240221,130100,7300215500,111300,111200,111300,111200,98
|
|
20240221,130000,7289317600,111200,111200,111300,111200,27
|
|
20240221,125900,7286315100,111200,111200,111300,111200,69
|
|
20240221,125800,7278641700,111200,111200,111200,111200,55
|
|
20240221,125700,7272525700,111200,111200,111200,111200,79
|
|
20240221,125600,7263740900,111200,111200,111300,111200,185
|
|
20240221,125500,7243167700,111200,111200,111300,111200,65
|
|
20240221,125400,7235939400,111200,111200,111300,111200,181
|
|
20240221,125300,7215810500,111200,111300,111300,111200,136
|
|
20240221,125200,7200674200,111300,111300,111300,111300,38
|
|
20240221,125100,7196444800,111300,111300,111400,111300,33
|
|
20240221,125000,7192771600,111300,111300,111400,111300,69
|
|
20240221,124900,7185091000,111300,111400,111400,111300,143
|
|
20240221,124800,7169172600,111300,111400,111400,111300,339
|
|
20240221,124700,7131438500,111300,111300,111400,111300,76
|
|
20240221,124600,7122976700,111300,111300,111400,111300,154
|
|
20240221,124500,7105827100,111300,111300,111400,111300,25
|
|
20240221,124400,7103044500,111400,111400,111500,111400,352
|
|
20240221,124300,7063827600,111400,111400,111500,111400,481
|
|
20240221,124200,7010243800,111400,111400,111500,111400,69
|
|
20240221,124100,7002553100,111400,111400,111500,111400,47
|
|
20240221,124000,6997314200,111500,111400,111500,111400,39
|
|
20240221,123900,6992968700,111400,111400,111500,111300,260
|
|
20240221,123800,6964001000,111300,111300,111400,111300,30
|
|
20240221,123700,6960661600,111300,111300,111300,111300,45
|
|
20240221,123600,6955653100,111300,111300,111300,111300,69
|
|
20240221,123500,6947973400,111300,111300,111400,111300,15
|
|
20240221,123400,6946303600,111300,111300,111300,111300,36
|
|
20240221,123300,6942296800,111400,111300,111400,111300,64
|
|
20240221,123200,6935169500,111300,111300,111300,111300,87
|
|
20240221,123100,6925486400,111300,111400,111400,111300,115
|
|
20240221,123000,6912678700,111400,111400,111400,111400,19
|
|
20240221,122900,6910562100,111300,111300,111400,111300,107
|
|
20240221,122800,6898652000,111400,111400,111400,111300,102
|
|
20240221,122700,6887298900,111400,111300,111400,111300,15
|
|
20240221,122600,6885629100,111300,111300,111300,111300,7
|
|
20240221,122500,6884850000,111400,111300,111400,111300,148
|
|
20240221,122400,6868377200,111300,111300,111300,111300,46
|
|
20240221,122300,6863257400,111300,111400,111400,111300,58
|
|
20240221,122200,6856797900,111400,111300,111400,111300,107
|
|
20240221,122100,6844887100,111300,111300,111400,111300,17
|
|
20240221,122000,6842994900,111300,111300,111300,111300,11
|
|
20240221,121900,6841770600,111300,111400,111400,111300,85
|
|
20240221,121800,6832307900,111400,111400,111400,111400,82
|
|
20240221,121700,6823173100,111500,111400,111500,111400,133
|
|
20240221,121600,6808345100,111400,111400,111400,111400,186
|
|
20240221,121500,6787624700,111400,111400,111400,111400,31
|
|
20240221,121400,6784171300,111400,111500,111500,111400,61
|
|
20240221,121300,6777375500,111400,111400,111400,111400,42
|
|
20240221,121200,6772696700,111400,111500,111500,111400,27
|
|
20240221,121100,6769688500,111400,111400,111400,111400,57
|
|
20240221,121000,6763338700,111500,111500,111500,111400,46
|
|
20240221,120900,6758213200,111400,111400,111500,111400,86
|
|
20240221,120800,6748628500,111400,111400,111400,111400,66
|
|
20240221,120700,6741276100,111400,111500,111500,111400,228
|
|
20240221,120600,6715854700,111600,111500,111600,111500,54
|
|
20240221,120500,6709829200,111500,111500,111600,111500,149
|
|
20240221,120400,6693215500,111500,111500,111600,111500,185
|
|
20240221,120300,6672587100,111500,111500,111500,111500,20
|
|
20240221,120200,6670357100,111500,111500,111500,111500,4
|
|
20240221,120100,6669911100,111600,111500,111600,111500,39
|
|
20240221,120000,6665561800,111500,111500,111500,111500,63
|
|
20240221,115900,6658537300,111600,111600,111600,111500,86
|
|
20240221,115800,6648940800,111600,111500,111600,111500,74
|
|
20240221,115700,6640685500,111500,111500,111600,111500,64
|
|
20240221,115600,6633549400,111500,111600,111600,111500,106
|
|
20240221,115500,6621721400,111500,111500,111600,111500,38
|
|
20240221,115400,6617484300,111500,111600,111600,111500,210
|
|
20240221,115300,6594069200,111600,111500,111600,111500,340
|
|
20240221,115200,6556158900,111400,111400,111500,111400,532
|
|
20240221,115100,6496844000,111400,111400,111500,111400,15
|
|
20240221,115000,6495172400,111400,111400,111500,111400,24
|
|
20240221,114900,6492498600,111400,111400,111500,111400,100
|
|
20240221,114800,6481357900,111400,111500,111500,111400,64
|
|
20240221,114700,6474223800,111500,111400,111500,111400,41
|
|
20240221,114600,6469656100,111400,111400,111400,111400,101
|
|
20240221,114500,6458404700,111500,111500,111500,111400,143
|
|
20240221,114400,6442465800,111400,111500,111500,111400,21
|
|
20240221,114300,6440125100,111400,111400,111500,111400,51
|
|
20240221,114200,6434443100,111400,111400,111400,111400,120
|
|
20240221,114100,6421075100,111400,111500,111500,111400,18
|
|
20240221,114000,6419068800,111500,111400,111500,111400,37
|
|
20240221,113900,6414946500,111400,111400,111400,111400,77
|
|
20240221,113800,6406368700,111400,111400,111500,111400,116
|
|
20240221,113700,6393446200,111400,111400,111500,111200,282
|
|
20240221,113600,6362048300,111300,111400,111500,111300,164
|
|
20240221,113500,6343778200,111300,111400,111400,111300,721
|
|
20240221,113400,6263486600,111400,111400,111500,111300,371
|
|
20240221,113300,6222141000,111400,111400,111500,111300,278
|
|
20240221,113200,6191174000,111400,111300,111400,111300,201
|
|
20240221,113100,6168789300,111300,111300,111400,111300,97
|
|
20240221,113000,6157984900,111300,111400,111400,111300,155
|
|
20240221,112900,6140721600,111400,111300,111400,111300,20
|
|
20240221,112800,6138495000,111400,111300,111400,111300,69
|
|
20240221,112700,6130814800,111300,111300,111400,111300,111
|
|
20240221,112600,6118457800,111400,111300,111400,111300,44
|
|
20240221,112500,6113556400,111300,111200,111300,111200,69
|
|
20240221,112400,6105880100,111300,111200,111400,111200,151
|
|
20240221,112300,6089081000,111400,111200,111400,111200,368
|
|
20240221,112200,6048144000,111200,111100,111200,111100,12
|
|
20240221,112100,6046810300,111100,111100,111200,111100,136
|
|
20240221,112000,6031696500,111100,111100,111200,111100,17
|
|
20240221,111900,6029807500,111200,111100,111200,111100,34
|
|
20240221,111800,6026029700,111100,111100,111100,111100,40
|
|
20240221,111700,6021585700,111100,111200,111200,111100,75
|
|
20240221,111600,6013252600,111200,111100,111200,111100,13
|
|
20240221,111500,6011808100,111200,111100,111200,111100,40
|
|
20240221,111400,6007363300,111200,111300,111300,111100,569
|
|
20240221,111300,5944096300,111200,111300,111300,111200,3
|
|
20240221,111200,5943762600,111300,111200,111300,111200,97
|
|
20240221,111100,5932972100,111300,111200,111300,111200,149
|
|
20240221,111000,5916396600,111200,111300,111300,111200,148
|
|
20240221,110900,5899930700,111200,111300,111300,111200,46
|
|
20240221,110800,5894814600,111200,111300,111300,111200,106
|
|
20240221,110700,5883016900,111300,111200,111300,111200,106
|
|
20240221,110600,5871224400,111300,111300,111300,111200,36
|
|
20240221,110500,5867220700,111300,111200,111300,111200,12
|
|
20240221,110400,5865886200,111200,111300,111300,111200,21
|
|
20240221,110300,5863549300,111200,111100,111300,111100,1302
|
|
20240221,110200,5718765800,111200,111200,111200,111200,383
|
|
20240221,110100,5676176200,111100,111100,111200,111100,85
|
|
20240221,110000,5666729900,111200,111100,111200,111100,86
|
|
20240221,105900,5657175100,111100,111100,111200,111100,111
|
|
20240221,105800,5644832600,111100,111200,111200,111100,128
|
|
20240221,105700,5630600400,111200,111200,111200,111100,87
|
|
20240221,105600,5620928700,111100,111100,111200,111100,201
|
|
20240221,105500,5598584200,111200,111100,111200,111100,14
|
|
20240221,105400,5597027800,111100,111100,111100,111100,35
|
|
20240221,105300,5593139300,111100,111100,111200,111100,69
|
|
20240221,105200,5585473300,111100,111100,111200,111100,153
|
|
20240221,105100,5568473700,111100,111100,111200,111100,198
|
|
20240221,105000,5546464700,111100,111100,111200,111000,146
|
|
20240221,104900,5530243900,111200,111100,111200,111100,225
|
|
20240221,104800,5505245700,111100,111200,111200,111100,380
|
|
20240221,104700,5462998000,111200,111200,111200,111100,47
|
|
20240221,104600,5457772800,111200,111200,111200,111200,1
|
|
20240221,104500,5457661600,111100,111200,111200,111100,156
|
|
20240221,104400,5440329700,111200,111100,111200,111100,4
|
|
20240221,104300,5439885200,111100,111000,111100,111000,16
|
|
20240221,104200,5438108800,111100,111000,111100,111000,259
|
|
20240221,104100,5409357100,111000,111100,111100,111000,229
|
|
20240221,104000,5383932800,111000,111100,111100,111000,150
|
|
20240221,103900,5367268700,111100,111000,111100,111000,93
|
|
20240221,103800,5356945500,111100,111200,111200,111000,452
|
|
20240221,103700,5306712200,111200,111200,111300,111200,184
|
|
20240221,103600,5286236400,111300,111200,111300,111100,68
|
|
20240221,103500,5278677500,111200,111100,111200,111100,116
|
|
20240221,103400,5265784900,111200,111000,111200,111000,29
|
|
20240221,103300,5262564700,111100,111200,111200,111100,1211
|
|
20240221,103200,5128017300,111200,111300,111300,111200,111
|
|
20240221,103100,5115665600,111200,111200,111200,111200,292
|
|
20240221,103000,5083195200,111200,111300,111300,111200,38
|
|
20240221,102900,5078968500,111200,111200,111300,111200,38
|
|
20240221,102800,5074742800,111200,111100,111200,111100,49
|
|
20240221,102700,5069294100,111100,111100,111200,111100,108
|
|
20240221,102600,5057295200,111100,111300,111300,111100,48
|
|
20240221,102500,5051962200,111300,111300,111300,111300,5
|
|
20240221,102400,5051405700,111300,111200,111300,111100,130
|
|
20240221,102300,5036951600,111200,111200,111600,111200,202
|
|
20240221,102200,5014488700,111300,111300,111300,111300,1
|
|
20240221,102100,5014377400,111200,111200,111200,111100,188
|
|
20240221,102000,4993485700,111200,111300,111700,111200,907
|
|
20240221,101900,4892356600,111300,111300,111300,111300,17
|
|
20240221,101800,4890464500,111300,111400,111400,111100,255
|
|
20240221,101700,4862081700,111400,111400,111400,111300,265
|
|
20240221,101600,4832564700,111400,111200,111400,111200,111
|
|
20240221,101500,4820202800,111200,111100,111300,111100,180
|
|
20240221,101400,4800186000,111100,111100,111100,111100,73
|
|
20240221,101300,4792075700,111100,111100,111200,111100,193
|
|
20240221,101200,4770633200,111100,111300,111300,111100,444
|
|
20240221,101100,4721275700,111300,111300,111300,111200,73
|
|
20240221,101000,4713152700,111100,111200,111300,111100,234
|
|
20240221,100900,4687132400,111300,111200,111300,111200,99
|
|
20240221,100800,4676123500,111200,111200,111400,111100,30
|
|
20240221,100700,4672789000,111200,111300,111400,111200,322
|
|
20240221,100600,4636969000,111300,111300,111400,111300,125
|
|
20240221,100500,4623055200,111300,111300,111400,111300,72
|
|
20240221,100400,4615037900,111200,111300,111300,111200,499
|
|
20240221,100300,4559501000,111300,111400,111500,111300,246
|
|
20240221,100200,4532097100,111400,111500,111500,111400,179
|
|
20240221,100100,4512138800,111800,111600,111800,111400,456
|
|
20240221,100000,4461281800,111800,111500,111800,111500,99
|
|
20240221,095900,4450238900,111600,111700,111800,111500,516
|
|
20240221,095800,4392647500,111700,111800,111800,111600,216
|
|
20240221,095700,4368511900,111800,112000,112000,111700,86
|
|
20240221,095600,4358893600,112200,112300,112400,112000,210
|
|
20240221,095500,4335318000,112300,112300,112400,112200,873
|
|
20240221,095400,4237276300,112300,111600,112300,111500,6733
|
|
20240221,095300,3483473200,111600,111600,111700,111600,273
|
|
20240221,095200,3452992000,111700,111500,111700,111500,287
|
|
20240221,095100,3420965200,111500,111600,111700,111500,352
|
|
20240221,095000,3381683800,111600,111600,111700,111600,226
|
|
20240221,094900,3356456000,111700,111500,111700,111500,257
|
|
20240221,094800,3327762300,111500,111600,111800,111500,308
|
|
20240221,094700,3293367200,111700,111500,111800,111500,291
|
|
20240221,094600,3260860500,111500,111600,111600,111300,115
|
|
20240221,094500,3248041900,111300,111800,111800,111300,455
|
|
20240221,094400,3197299400,111800,111600,111800,111600,245
|
|
20240221,094300,3169916800,111700,111400,111800,111400,404
|
|
20240221,094200,3124814500,111600,111500,111600,111500,302
|
|
20240221,094100,3091137400,111400,111400,111500,111300,966
|
|
20240221,094000,2983506100,111500,111600,111600,111400,334
|
|
20240221,093900,2946261600,111500,111700,111800,111500,587
|
|
20240221,093800,2880714300,111800,111700,111800,111700,445
|
|
20240221,093700,2830974400,111800,111700,111800,111700,264
|
|
20240221,093600,2801466600,111700,111800,111800,111700,544
|
|
20240221,093500,2740682700,111800,111600,111800,111600,356
|
|
20240221,093400,2700911100,111700,111500,111700,111500,400
|
|
20240221,093300,2656263400,111600,111800,111800,111500,1135
|
|
20240221,093200,2529512900,111800,111700,111800,111700,248
|
|
20240221,093100,2501795500,111800,111600,111800,111500,162
|
|
20240221,093000,2483703700,111600,111900,111900,111600,654
|
|
20240221,092900,2410678600,111800,111900,112000,111700,823
|
|
20240221,092800,2318549100,111900,111900,112000,111900,684
|
|
20240221,092700,2241960600,112000,112000,112000,111900,1191
|
|
20240221,092600,2108587100,112000,111800,112000,111700,2069
|
|
20240221,092500,1877138100,111700,111600,111800,111600,673
|
|
20240221,092400,1801929900,111600,111600,111700,111600,895
|
|
20240221,092300,1701968900,111700,111600,111800,111500,1082
|
|
20240221,092200,1581126900,111600,111700,111800,111600,1801
|
|
20240221,092100,1379906600,111700,111900,112000,111700,1446
|
|
20240221,092000,1218223400,112000,111400,112000,111300,1512
|
|
20240221,091900,1049242600,111400,111100,111500,111000,2251
|
|
20240221,091800,798794100,111100,110800,111100,110800,1639
|
|
20240221,091700,616859700,110800,110800,110800,110700,160
|
|
20240221,091600,599134100,110800,110600,110900,110500,1705
|
|
20240221,091500,410307700,110500,110500,110600,110500,47
|
|
20240221,091400,405112500,110500,110400,110600,110400,857
|
|
20240221,091300,310352800,110400,110300,110400,110300,309
|
|
20240221,091200,276249800,110100,110200,110300,110100,143
|
|
20240221,091100,260496000,110200,110200,110300,110200,59
|
|
20240221,091000,253993200,110200,110400,110400,110200,156
|
|
20240221,090900,236786800,110400,110400,110400,110400,121
|
|
20240221,090800,223428400,110400,110300,110500,110300,383
|
|
20240221,090700,181148700,110300,110300,110400,110300,164
|
|
20240221,090600,163058500,110300,110200,110300,110200,49
|
|
20240221,090500,157655500,110200,110200,110200,110200,209
|
|
20240221,090400,134623700,110400,110100,110400,110000,180
|
|
20240221,090300,114794500,110100,110000,110100,109900,197
|
|
20240221,090200,93120900,109900,109900,109900,109800,82
|
|
20240221,090100,84109200,109900,109900,109900,109900,117
|
|
20240221,090000,71250900,109900,110600,110600,109900,645
|